| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 122 |
| 25th Sep 2026 (Fri) | 9.78 | 9.80 | 9.78 | 9.80 | 16 |
| 24th Sep 2026 (Thu) | 9.78 | 9.81 | 9.78 | 9.81 | 1 |
| 23rd Sep 2026 (Wed) | 9.78 | 9.80 | 9.78 | 9.80 | 8 |
| 22nd Sep 2026 (Tue) | 9.78 | 9.78 | 9.78 | 9.80 | 507 |
| 21st Sep 2026 (Mon) | 9.815 | 9.815 | 9.80 | 9.80 | 5 |
| 18th Sep 2026 (Fri) | 9.815 | 9.815 | 9.80 | 9.80 | 2,990 |
| 17th Sep 2026 (Thu) | 9.815 | 9.815 | 9.815 | 9.81 | 220 |
| 16th Sep 2026 (Wed) | 9.82 | 9.82 | 9.82 | 9.82 | 5,200 |
| 15th Sep 2026 (Tue) | 9.84 | 9.84 | 9.8293 | 9.8293 | 0 |
| 14th Sep 2026 (Mon) | 9.84 | 9.84 | 9.84 | 9.84 | 503 |
| 11th Sep 2026 (Fri) | 9.84 | 9.84 | 9.84 | 9.84 | 6 |
| 10th Sep 2026 (Thu) | 9.84 | 9.84 | 9.84 | 9.84 | 200 |
| 9th Sep 2026 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 8th Sep 2026 (Tue) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 7th Sep 2026 (Mon) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 4th Sep 2026 (Fri) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 3rd Sep 2026 (Thu) | 9.84 | 9.84 | 9.84 | 9.84 | 432 |
| 2nd Sep 2026 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 1st Sep 2026 (Tue) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 31st Aug 2026 (Mon) | 9.84 | 9.84 | 9.84 | 9.84 | 510 |
| 28th Aug 2026 (Fri) | 9.88 | 9.88 | 9.84 | 9.84 | 0 |
| 27th Aug 2026 (Thu) | 9.88 | 9.88 | 9.84 | 9.84 | 5 |
| 26th Aug 2026 (Wed) | 9.88 | 9.88 | 9.855 | 9.855 | 5 |
| 25th Aug 2026 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 7 |
| 24th Aug 2026 (Mon) | 9.88 | 9.88 | 9.855 | 9.855 | 0 |
| 21st Aug 2026 (Fri) | 9.88 | 9.88 | 9.88 | 9.87 | 400 |
| 20th Aug 2026 (Thu) | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 19th Aug 2026 (Wed) | 9.82 | 9.82 | 9.82 | 9.82 | 400 |
| 18th Aug 2026 (Tue) | 9.82 | 9.82 | 9.82 | 9.82 | 612 |
| 17th Aug 2026 (Mon) | 9.97 | 9.97 | 9.97 | 9.97 | 0 |