| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $26.575 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 200 | $26.575 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Unknown* | 12 | $26.575 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 188 | $26.575 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 60 | $26.58 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 59 | $26.58 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 400 | $26.575 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Unknown* | 27 | $26.575 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Unknown* | 373 | $26.575 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 30 | $26.57 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 30 | $26.57 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 30 | $26.57 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 30 | $26.57 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 30 | $26.57 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 30 | $26.57 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 30 | $26.57 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 30 | $26.57 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 30 | $26.57 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 30 | $26.57 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 200 | $26.57 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 200 | $26.57 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 300 | $26.57 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 254 | $26.57 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 800 | $26.57 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 400 | $26.57 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 600 | $26.57 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 56 | $26.565 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 44 | $26.565 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 100 | $26.565 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 100 | $26.565 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 100 | $26.565 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 100 | $26.565 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 100 | $26.565 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 156 | $26.565 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 600 | $26.565 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 4 | $26.565 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 250 | $26.565 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 291 | $26.565 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 109 | $26.565 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 499 | $26.565 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 101 | $26.565 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 400 | $26.565 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 20 | $26.565 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 20 | $26.565 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 20 | $26.565 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 20 | $26.565 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 20 | $26.565 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 20 | $26.565 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 20 | $26.565 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 20 | $26.565 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 20 | $26.565 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 20 | $26.565 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 350 | $26.565 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 10 | $26.565 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 20 | $26.565 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 20 | $26.565 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 20 | $26.565 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 20 | $26.565 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 20 | $26.565 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 20 | $26.565 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 20 | $26.565 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 20 | $26.565 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 20 | $26.565 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 20 | $26.565 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 20 | $26.565 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 20 | $26.565 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 66 | $26.565 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Unknown* | 400 | $26.555 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Unknown* | 91 | $26.555 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Unknown* | 400 | $26.555 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Unknown* | 600 | $26.555 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 600 | $26.555 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Unknown* | 400 | $26.555 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Unknown* | 600 | $26.555 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Unknown* | 600 | $26.555 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Unknown* | 600 | $26.555 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Unknown* | 2,000 | $26.555 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Unknown* | 200 | $26.555 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Unknown* | 400 | $26.555 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Unknown* | 200 | $26.555 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Unknown* | 200 | $26.555 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 400 | $26.555 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 600 | $26.555 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Unknown* | 600 | $26.555 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Unknown* | 424 | $26.555 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Unknown* | 176 | $26.555 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Unknown* | 600 | $26.555 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Unknown* | 100 | $26.555 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 100 | $26.555 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 400 | $26.555 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Unknown* | 400 | $26.555 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Unknown* | 400 | $26.555 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Unknown* | 600 | $26.555 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Unknown* | 600 | $26.555 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Unknown* | 230 | $26.555 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Unknown* | 600 | $26.555 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Unknown* | 170 | $26.555 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Unknown* | 400 | $26.555 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Unknown* | 400 | $26.555 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Unknown* | 400 | $26.555 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Unknown* | 400 | $26.555 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Unknown* | 400 | $26.555 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Unknown* | 400 | $26.555 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Unknown* | 400 | $26.555 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Unknown* | 400 | $26.555 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Unknown* | 112 | $26.555 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 288 | $26.555 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 400 | $26.555 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Unknown* | 400 | $26.555 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Unknown* | 400 | $26.555 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Unknown* | 400 | $26.555 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Unknown* | 224 | $26.555 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 176 | $26.555 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Unknown* | 400 | $26.555 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Unknown* | 400 | $26.555 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 300 | $26.555 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Unknown* | 200 | $26.555 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Unknown* | 100 | $26.555 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Unknown* | 100 | $26.555 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Unknown* | 400 | $26.555 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Unknown* | 400 | $26.555 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Unknown* | 400 | $26.555 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Unknown* | 279 | $26.555 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 21 | $26.555 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 379 | $26.555 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 600 | $26.555 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 400 | $26.555 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 100 | $26.555 | Automatic Execution |
09:50:28 - 06-Feb-26 |