| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $26.525 | Automatic Execution |
15:24:47 - 15-Dec-25 |
| Unknown* | 99 | $26.525 | Automatic Execution |
15:23:21 - 15-Dec-25 |
| Unknown* | 101 | $26.525 | Automatic Execution |
15:23:21 - 15-Dec-25 |
| Unknown* | 100 | $26.525 | Automatic Execution |
15:23:21 - 15-Dec-25 |
| Unknown* | 100 | $26.525 | Automatic Execution |
15:23:21 - 15-Dec-25 |
| Buy* | 80 | $26.53 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 26 | $26.53 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 54 | $26.53 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Unknown* | 100 | $26.525 | Automatic Execution |
15:21:00 - 15-Dec-25 |
| Unknown* | 100 | $26.525 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Unknown* | 100 | $26.525 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Unknown* | 100 | $26.525 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Unknown* | 600 | $26.525 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Unknown* | 600 | $26.525 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Unknown* | 277 | $26.525 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Unknown* | 323 | $26.525 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Unknown* | 600 | $26.525 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Unknown* | 600 | $26.525 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Unknown* | 600 | $26.525 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Unknown* | 600 | $26.525 | Automatic Execution |
15:19:51 - 15-Dec-25 |
| Unknown* | 600 | $26.525 | Automatic Execution |
15:19:50 - 15-Dec-25 |
| Unknown* | 600 | $26.525 | Automatic Execution |
15:19:50 - 15-Dec-25 |
| Unknown* | 277 | $26.525 | Automatic Execution |
15:19:50 - 15-Dec-25 |
| Unknown* | 323 | $26.525 | Automatic Execution |
15:19:50 - 15-Dec-25 |
| Unknown* | 600 | $26.525 | Automatic Execution |
15:19:50 - 15-Dec-25 |
| Unknown* | 600 | $26.525 | Automatic Execution |
15:19:50 - 15-Dec-25 |
| Unknown* | 600 | $26.525 | Automatic Execution |
15:19:50 - 15-Dec-25 |
| Unknown* | 600 | $26.525 | Automatic Execution |
15:19:50 - 15-Dec-25 |
| Unknown* | 440 | $26.525 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Unknown* | 40 | $26.525 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Unknown* | 40 | $26.525 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Unknown* | 40 | $26.525 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Unknown* | 40 | $26.525 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:15:57 - 15-Dec-25 |
| Unknown* | 6 | $26.525 | Automatic Execution |
14:58:49 - 15-Dec-25 |
| Unknown* | 100 | $26.525 | Automatic Execution |
14:58:49 - 15-Dec-25 |
| Unknown* | 180 | $26.525 | Automatic Execution |
14:57:07 - 15-Dec-25 |
| Unknown* | 180 | $26.525 | Automatic Execution |
14:57:07 - 15-Dec-25 |
| Unknown* | 180 | $26.525 | Automatic Execution |
14:57:07 - 15-Dec-25 |
| Unknown* | 180 | $26.525 | Automatic Execution |
14:57:07 - 15-Dec-25 |
| Buy* | 1,579 | $26.52 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Unknown* | 23 | $26.515 | Automatic Execution |
14:49:32 - 15-Dec-25 |
| Unknown* | 100 | $26.515 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Unknown* | 100 | $26.515 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Unknown* | 100 | $26.515 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Unknown* | 370 | $26.515 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Unknown* | 30 | $26.515 | Automatic Execution |
14:46:05 - 15-Dec-25 |
| Unknown* | 300 | $26.515 | Automatic Execution |
14:45:54 - 15-Dec-25 |
| Unknown* | 100 | $26.515 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Unknown* | 56 | $26.515 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Unknown* | 144 | $26.515 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Unknown* | 200 | $26.515 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Unknown* | 56 | $26.515 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Unknown* | 144 | $26.515 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Unknown* | 100 | $26.515 | Automatic Execution |
14:22:56 - 15-Dec-25 |
| Unknown* | 200 | $26.515 | Automatic Execution |
14:22:56 - 15-Dec-25 |
| Unknown* | 56 | $26.515 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Unknown* | 132 | $26.515 | Automatic Execution |
14:22:01 - 15-Dec-25 |
| Unknown* | 52 | $26.515 | Automatic Execution |
14:22:00 - 15-Dec-25 |
| Unknown* | 205 | $26.515 | Automatic Execution |
14:21:47 - 15-Dec-25 |
| Unknown* | 11 | $26.515 | Automatic Execution |
14:21:46 - 15-Dec-25 |
| Unknown* | 400 | $26.515 | Automatic Execution |
14:21:46 - 15-Dec-25 |
| Unknown* | 400 | $26.515 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Buy* | 21 | $26.52 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Unknown* | 700 | $26.515 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Unknown* | 300 | $26.515 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Unknown* | 400 | $26.515 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Unknown* | 300 | $26.515 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Unknown* | 400 | $26.515 | Automatic Execution |
14:20:12 - 15-Dec-25 |
| Unknown* | 400 | $26.515 | Automatic Execution |
14:20:11 - 15-Dec-25 |
| Unknown* | 400 | $26.515 | Automatic Execution |
14:20:11 - 15-Dec-25 |
| Unknown* | 400 | $26.515 | Automatic Execution |
14:20:01 - 15-Dec-25 |
| Unknown* | 400 | $26.515 | Automatic Execution |
14:20:01 - 15-Dec-25 |
| Unknown* | 200 | $26.515 | Automatic Execution |
14:20:01 - 15-Dec-25 |
| Unknown* | 600 | $26.515 | Automatic Execution |
14:19:58 - 15-Dec-25 |
| Unknown* | 88 | $26.515 | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Unknown* | 600 | $26.515 | Automatic Execution |
14:19:53 - 15-Dec-25 |
| Unknown* | 307 | $26.515 | Automatic Execution |
14:19:45 - 15-Dec-25 |
| Unknown* | 93 | $26.515 | Automatic Execution |
14:19:40 - 15-Dec-25 |
| Unknown* | 100 | $26.515 | Automatic Execution |
14:19:22 - 15-Dec-25 |
| Unknown* | 100 | $26.515 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Unknown* | 100 | $26.515 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Unknown* | 100 | $26.515 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Unknown* | 100 | $26.515 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Unknown* | 100 | $26.515 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Unknown* | 200 | $26.515 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Unknown* | 164 | $26.515 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Buy* | 80 | $26.52 | Automatic Execution |
13:52:34 - 15-Dec-25 |
| Buy* | 18 | $26.52 | Automatic Execution |
13:51:24 - 15-Dec-25 |
| Buy* | 62 | $26.52 | Automatic Execution |
13:51:24 - 15-Dec-25 |
| Unknown* | 400 | $26.515 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Unknown* | 400 | $26.515 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Unknown* | 140 | $26.515 | Automatic Execution |
13:47:32 - 15-Dec-25 |
| Unknown* | 260 | $26.515 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Unknown* | 400 | $26.515 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Unknown* | 121 | $26.515 | Automatic Execution |
13:47:22 - 15-Dec-25 |
| Unknown* | 279 | $26.515 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Unknown* | 121 | $26.515 | Automatic Execution |
13:47:03 - 15-Dec-25 |
| Unknown* | 279 | $26.515 | Automatic Execution |
13:46:55 - 15-Dec-25 |
| Unknown* | 400 | $26.515 | Automatic Execution |
13:46:53 - 15-Dec-25 |
| Sell* | 40 | $26.51 | Automatic Execution |
13:27:25 - 15-Dec-25 |
| Sell* | 40 | $26.51 | Automatic Execution |
13:26:33 - 15-Dec-25 |
| Sell* | 40 | $26.51 | Automatic Execution |
13:25:43 - 15-Dec-25 |
| Sell* | 40 | $26.51 | Automatic Execution |
13:24:53 - 15-Dec-25 |
| Sell* | 40 | $26.51 | Automatic Execution |
13:24:02 - 15-Dec-25 |
| Sell* | 40 | $26.51 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 20 | $26.51 | Automatic Execution |
12:50:30 - 15-Dec-25 |
| Sell* | 40 | $26.51 | Automatic Execution |
12:50:30 - 15-Dec-25 |
| Sell* | 40 | $26.51 | Automatic Execution |
12:50:30 - 15-Dec-25 |
| Sell* | 40 | $26.51 | Automatic Execution |
12:50:30 - 15-Dec-25 |
| Sell* | 40 | $26.51 | Automatic Execution |
12:50:28 - 15-Dec-25 |
| Sell* | 40 | $26.51 | Automatic Execution |
12:50:28 - 15-Dec-25 |
| Sell* | 40 | $26.51 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 40 | $26.51 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 40 | $26.51 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 40 | $26.51 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 40 | $26.51 | Automatic Execution |
12:46:45 - 15-Dec-25 |
| Sell* | 40 | $26.51 | Automatic Execution |
12:45:33 - 15-Dec-25 |
| Sell* | 40 | $26.51 | Automatic Execution |
12:45:33 - 15-Dec-25 |
| Sell* | 40 | $26.51 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Sell* | 40 | $26.51 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Sell* | 40 | $26.51 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Sell* | 40 | $26.51 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Sell* | 40 | $26.51 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Sell* | 80 | $26.51 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Sell* | 80 | $26.51 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Unknown* | 100 | $26.515 | Automatic Execution |
12:25:31 - 15-Dec-25 |
| Sell* | 40 | $26.51 | Automatic Execution |
12:24:26 - 15-Dec-25 |
| Sell* | 40 | $26.51 | Automatic Execution |
12:24:25 - 15-Dec-25 |
| Sell* | 40 | $26.51 | Automatic Execution |
12:24:14 - 15-Dec-25 |
| Sell* | 40 | $26.51 | Automatic Execution |
12:24:14 - 15-Dec-25 |
| Sell* | 40 | $26.51 | Automatic Execution |
12:24:14 - 15-Dec-25 |
| Sell* | 40 | $26.51 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Sell* | 40 | $26.51 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Sell* | 40 | $26.51 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Sell* | 40 | $26.51 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Sell* | 40 | $26.51 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Sell* | 40 | $26.51 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 50 | $26.51 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Unknown* | 385 | $26.515 | Automatic Execution |
11:52:14 - 15-Dec-25 |
| Unknown* | 15 | $26.515 | Automatic Execution |
11:52:09 - 15-Dec-25 |
| Unknown* | 400 | $26.515 | Automatic Execution |
11:51:48 - 15-Dec-25 |
| Unknown* | 400 | $26.515 | Automatic Execution |
11:51:47 - 15-Dec-25 |
| Unknown* | 400 | $26.515 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Unknown* | 300 | $26.515 | Automatic Execution |
11:50:39 - 15-Dec-25 |
| Unknown* | 400 | $26.515 | Automatic Execution |
11:50:39 - 15-Dec-25 |
| Unknown* | 400 | $26.515 | Automatic Execution |
11:50:22 - 15-Dec-25 |
| Unknown* | 285 | $26.515 | Automatic Execution |
11:50:22 - 15-Dec-25 |
| Unknown* | 115 | $26.515 | Automatic Execution |
11:50:21 - 15-Dec-25 |
| Unknown* | 400 | $26.515 | Automatic Execution |
11:48:37 - 15-Dec-25 |
| Unknown* | 400 | $26.515 | Automatic Execution |
11:48:36 - 15-Dec-25 |
| Unknown* | 400 | $26.515 | Automatic Execution |
11:48:35 - 15-Dec-25 |
| Unknown* | 400 | $26.515 | Automatic Execution |
11:48:26 - 15-Dec-25 |
| Unknown* | 400 | $26.515 | Automatic Execution |
11:48:25 - 15-Dec-25 |
| Unknown* | 340 | $26.515 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Unknown* | 60 | $26.515 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Unknown* | 93 | $26.545 | Automatic Execution |
10:51:19 - 15-Dec-25 |
| Unknown* | 144 | $26.545 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Unknown* | 400 | $26.545 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Unknown* | 400 | $26.545 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Unknown* | 400 | $26.545 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Unknown* | 400 | $26.545 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Unknown* | 400 | $26.545 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Unknown* | 400 | $26.545 | Automatic Execution |
10:49:36 - 15-Dec-25 |
| Unknown* | 400 | $26.545 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Unknown* | 400 | $26.545 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Unknown* | 300 | $26.545 | Automatic Execution |
10:48:45 - 15-Dec-25 |
| Buy* | 67 | $26.55 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 1,411 | $26.55 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 118 | $26.55 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 300 | $26.55 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 70 | $26.55 | Automatic Execution |
10:46:03 - 15-Dec-25 |