| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $26.09 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 200 | $26.09 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 153 | $26.085 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 1,000 | $26.085 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 500 | $26.085 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 200 | $26.085 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 400 | $26.085 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 200 | $26.085 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $26.09 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 428 | $26.085 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 1,524 | $26.085 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 1,524 | $26.085 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 1,524 | $26.085 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 600 | $26.085 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 9 | $26.085 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 91 | $26.085 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 195 | $26.085 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 14 | $26.085 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 124 | $26.085 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 400 | $26.085 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 400 | $26.085 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 338 | $26.085 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 62 | $26.085 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 400 | $26.085 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 400 | $26.085 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 138 | $26.085 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 262 | $26.085 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 400 | $26.085 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 600 | $26.085 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 200 | $26.085 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 200 | $26.085 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 200 | $26.085 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 200 | $26.085 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 200 | $26.085 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 200 | $26.085 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 50 | $26.085 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 150 | $26.085 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 300 | $26.085 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 1,524 | $26.085 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 283 | $26.085 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 200 | $26.085 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 200 | $26.085 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Unknown* | 34 | $26.085 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 33 | $26.085 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 1,524 | $26.085 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 1,524 | $26.085 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 200 | $26.085 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Unknown* | 287 | $26.085 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Unknown* | 1,524 | $26.085 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 1,524 | $26.085 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 1,524 | $26.085 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 200 | $26.085 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Unknown* | 200 | $26.085 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Unknown* | 300 | $26.085 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Unknown* | 500 | $26.085 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Unknown* | 138 | $26.085 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 300 | $26.085 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 300 | $26.085 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 462 | $26.085 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 1,524 | $26.085 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 151 | $26.085 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 387 | $26.085 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 1,524 | $26.085 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 937 | $26.085 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 500 | $26.085 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 500 | $26.085 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 400 | $26.085 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 500 | $26.085 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 200 | $26.085 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 300 | $26.085 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 300 | $26.085 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 200 | $26.085 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 336 | $26.085 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 1,000 | $26.08 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 177 | $26.08 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 500 | $26.08 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Unknown* | 65 | $26.075 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Unknown* | 120 | $26.075 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 100 | $26.09 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 40 | $26.10 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Unknown* | 40 | $26.095 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Unknown* | 762 | $26.095 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 96 | $26.10 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 48 | $26.10 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 52 | $26.10 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Unknown* | 234 | $26.095 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Sell* | 300 | $26.10 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Sell* | 400 | $26.10 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Sell* | 72 | $26.10 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Sell* | 128 | $26.10 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Unknown* | 300 | $26.105 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Unknown* | 609 | $26.095 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Unknown* | 100 | $26.095 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Unknown* | 200 | $26.09 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 200 | $26.09 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 100 | $26.09 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 200 | $26.09 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 100 | $26.09 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Unknown* | 30 | $26.095 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Unknown* | 100 | $26.095 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Unknown* | 609 | $26.095 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 22 | $26.095 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 132 | $26.09 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Unknown* | 100 | $26.095 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Unknown* | 100 | $26.095 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Unknown* | 100 | $26.095 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Unknown* | 200 | $26.095 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Unknown* | 100 | $26.095 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Unknown* | 100 | $26.095 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Unknown* | 50 | $26.095 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Unknown* | 21 | $26.095 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 121 | $26.09 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 12 | $26.09 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 67 | $26.09 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 609 | $26.085 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Unknown* | 394 | $26.075 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Unknown* | 287 | $26.075 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 200 | $26.075 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 900 | $26.075 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Unknown* | 309 | $26.075 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 300 | $26.065 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 35 | $26.07 | Automatic Execution |
10:19:27 - 18-Jul-25 |