| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | $26.645 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 85 | $26.645 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 94 | $26.645 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 106 | $26.645 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 109 | $26.645 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 106 | $26.645 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 300 | $26.645 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 150 | $26.645 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 200 | $26.645 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Unknown* | 50 | $26.645 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Unknown* | 200 | $26.645 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 200 | $26.645 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 200 | $26.645 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Unknown* | 200 | $26.645 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Unknown* | 400 | $26.645 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 200 | $26.645 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 700 | $26.64 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Unknown* | 300 | $26.645 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 300 | $26.65 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 200 | $26.65 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 400 | $26.64 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 300 | $26.64 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 600 | $26.64 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 200 | $26.64 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 100 | $26.64 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 300 | $26.64 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 200 | $26.64 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 60 | $26.64 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 110 | $26.64 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 300 | $26.64 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 200 | $26.64 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 200 | $26.64 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 300 | $26.64 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 21 | $26.64 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 200 | $26.64 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 104 | $26.64 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 300 | $26.64 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 200 | $26.64 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 600 | $26.64 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 76 | $26.64 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 200 | $26.64 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 300 | $26.64 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 700 | $26.64 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 300 | $26.64 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 400 | $26.64 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 300 | $26.64 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 200 | $26.635 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 200 | $26.635 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Unknown* | 300 | $26.63 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 300 | $26.63 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 400 | $26.63 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Unknown* | 300 | $26.625 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Unknown* | 283 | $26.625 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Unknown* | 17 | $26.625 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Unknown* | 300 | $26.625 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Unknown* | 167 | $26.625 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Unknown* | 133 | $26.625 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 183 | $26.625 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Unknown* | 100 | $26.625 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Unknown* | 52 | $26.625 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Unknown* | 67 | $26.625 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 52 | $26.63 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Unknown* | 48 | $26.625 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Unknown* | 119 | $26.625 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Unknown* | 233 | $26.625 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Unknown* | 233 | $26.625 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Unknown* | 33 | $26.625 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Unknown* | 200 | $26.625 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Unknown* | 233 | $26.625 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Unknown* | 37 | $26.625 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Unknown* | 100 | $26.625 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Unknown* | 163 | $26.625 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Unknown* | 100 | $26.625 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 300 | $26.62 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Unknown* | 200 | $26.625 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 159 | $26.625 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Unknown* | 41 | $26.625 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Unknown* | 32 | $26.625 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Unknown* | 100 | $26.625 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Unknown* | 100 | $26.625 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Unknown* | 100 | $26.625 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Unknown* | 100 | $26.625 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Unknown* | 400 | $26.625 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 300 | $26.62 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Unknown* | 100 | $26.625 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Unknown* | 100 | $26.625 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Unknown* | 100 | $26.625 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Sell* | 23 | $26.615 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 212 | $26.615 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Sell* | 24 | $26.615 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Sell* | 49 | $26.615 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 1 | $26.615 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 14 | $26.615 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 300 | $26.615 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 62 | $26.615 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 224 | $26.615 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 14 | $26.615 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 300 | $26.615 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 300 | $26.615 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Sell* | 300 | $26.615 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 200 | $26.615 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 100 | $26.615 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 300 | $26.615 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 300 | $26.615 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 300 | $26.615 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 200 | $26.615 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 300 | $26.615 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 200 | $26.615 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 300 | $26.615 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 300 | $26.615 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Unknown* | 100 | $26.625 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Unknown* | 100 | $26.625 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Unknown* | 132 | $26.625 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Unknown* | 217 | $26.625 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Unknown* | 83 | $26.625 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Unknown* | 277 | $26.625 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Unknown* | 23 | $26.625 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Unknown* | 300 | $26.625 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Unknown* | 100 | $26.625 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Unknown* | 100 | $26.625 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Unknown* | 100 | $26.625 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 100 | $26.625 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Unknown* | 100 | $26.625 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Unknown* | 15 | $26.625 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Unknown* | 100 | $26.625 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Unknown* | 100 | $26.625 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Unknown* | 185 | $26.625 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Unknown* | 300 | $26.625 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Unknown* | 100 | $26.625 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Unknown* | 100 | $26.625 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 100 | $26.645 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Unknown* | 100 | $26.645 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Unknown* | 100 | $26.655 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Unknown* | 100 | $26.655 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Unknown* | 13 | $26.655 | Automatic Execution |
10:17:11 - 19-Sep-25 |