Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canopy Growth C (CGC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $2.05 Ordinary
 17:38:21 - 17-Dec-25
Buy* 751 $2.04 Ordinary
 17:38:21 - 17-Dec-25
Buy* 100 $2.04 Ordinary
 17:38:21 - 17-Dec-25
Buy* 100 $2.04 Ordinary
 17:37:23 - 17-Dec-25
Buy* 900 $2.04 Ordinary
 17:37:16 - 17-Dec-25
Buy* 100 $2.04 Ordinary
 17:37:16 - 17-Dec-25
Buy* 100 $2.04 Ordinary
 17:36:16 - 17-Dec-25
Buy* 600 $2.04 Ordinary
 17:36:10 - 17-Dec-25
Buy* 100 $2.04 Ordinary
 17:36:10 - 17-Dec-25
Buy* 200 $2.04 Ordinary
 17:36:10 - 17-Dec-25
Buy* 100 $2.04 Ordinary
 17:36:10 - 17-Dec-25
Unknown* 300 $2.04 Ordinary
 17:36:10 - 17-Dec-25
Buy* 100 $2.04 Ordinary
 17:36:10 - 17-Dec-25
Buy* 100 $2.04 Ordinary
 17:36:10 - 17-Dec-25
Buy* 49 $2.04 Ordinary
 17:36:01 - 17-Dec-25
Unknown* 73 $2.03 Ordinary
 17:35:00 - 17-Dec-25
Sell* 62 $2.03 Ordinary
 17:35:00 - 17-Dec-25
Sell* 136 $2.03 Ordinary
 17:35:00 - 17-Dec-25
Sell* 136 $2.03 Ordinary
 17:35:00 - 17-Dec-25
Buy* 91 $2.02 Ordinary
 17:33:52 - 17-Dec-25
Buy* 61 $2.02 Ordinary
 17:33:52 - 17-Dec-25
Buy* 91 $2.02 Ordinary
 17:33:52 - 17-Dec-25
Buy* 236 $2.02 Ordinary
 17:33:52 - 17-Dec-25
Buy* 100 $2.02 Ordinary
 17:33:52 - 17-Dec-25
Buy* 15 $2.02 Ordinary
 17:33:52 - 17-Dec-25
Buy* 91 $2.02 Ordinary
 17:33:52 - 17-Dec-25
Buy* 100 $2.02 Ordinary
 17:33:52 - 17-Dec-25
Sell* 236 $2.02 Ordinary
 17:33:52 - 17-Dec-25
Sell* 764 $2.02 Ordinary
 17:33:52 - 17-Dec-25
Sell* 1,000 $2.02 Ordinary
 17:33:52 - 17-Dec-25
Buy* 20 $2.05 Ordinary
 17:33:04 - 17-Dec-25
Sell* 34 $2.04 Ordinary
 17:31:37 - 17-Dec-25
Sell* 500 $2.04 Ordinary
 17:31:37 - 17-Dec-25
Sell* 500 $2.04 Ordinary
 17:31:37 - 17-Dec-25
Sell* 500 $2.04 Ordinary
 17:31:35 - 17-Dec-25
Sell* 466 $2.04 Ordinary
 17:31:32 - 17-Dec-25
Sell* 500 $2.04 Ordinary
 17:31:31 - 17-Dec-25
Sell* 500 $2.04 Ordinary
 17:31:30 - 17-Dec-25
Sell* 500 $2.04 Ordinary
 17:31:29 - 17-Dec-25
Sell* 25 $2.03 Ordinary
 17:30:09 - 17-Dec-25
Sell* 31 $2.05 Ordinary
 17:30:09 - 17-Dec-25
Sell* 5,940 $2.05 Ordinary
 17:30:09 - 17-Dec-25
Sell* 20 $2.05 Ordinary
 17:30:09 - 17-Dec-25
Sell* 65 $2.05 Ordinary
 17:30:09 - 17-Dec-25
Sell* 100 $2.05 Ordinary
 17:30:09 - 17-Dec-25
Sell* 5 $2.05 Ordinary
 17:30:09 - 17-Dec-25
Sell* 100 $2.05 Ordinary
 17:28:38 - 17-Dec-25
Sell* 2,023 $2.06 Ordinary
 17:27:48 - 17-Dec-25
Sell* 2 $2.07 Ordinary
 17:26:48 - 17-Dec-25
Sell* 100 $2.07 Ordinary
 17:26:45 - 17-Dec-25
Buy* 5 $2.06 Ordinary
 17:25:37 - 17-Dec-25
Sell* 943 $2.05 Ordinary
 17:25:21 - 17-Dec-25
Sell* 300 $2.05 Ordinary
 17:25:21 - 17-Dec-25
Unknown* 135 $2.06 Ordinary
 17:25:21 - 17-Dec-25
Sell* 300 $2.05 Ordinary
 17:25:21 - 17-Dec-25
Sell* 5 $2.06 Ordinary
 17:25:21 - 17-Dec-25
Sell* 114 $2.07 Ordinary
 17:25:21 - 17-Dec-25
Sell* 600 $2.07 Ordinary
 17:25:21 - 17-Dec-25
Unknown* 2,000 $2.09 Ordinary
 17:23:46 - 17-Dec-25
Buy* 300 $2.095 Ordinary
 17:23:44 - 17-Dec-25
Unknown* 100 $2.09 Ordinary
 17:23:44 - 17-Dec-25
Buy* 45 $2.09 Ordinary
 17:23:44 - 17-Dec-25
Buy* 34 $2.09 Ordinary
 17:23:44 - 17-Dec-25
Buy* 33 $2.09 Ordinary
 17:23:44 - 17-Dec-25
Buy* 131 $2.09 Ordinary
 17:23:44 - 17-Dec-25
Buy* 20 $2.09 Ordinary
 17:23:33 - 17-Dec-25
Buy* 15 $2.09 Ordinary
 17:23:33 - 17-Dec-25
Buy* 1 $2.09 Ordinary
 17:23:32 - 17-Dec-25
Buy* 1 $2.09 Ordinary
 17:23:32 - 17-Dec-25
Buy* 1 $2.09 Ordinary
 17:23:32 - 17-Dec-25
Buy* 321 $2.09 Ordinary
 17:23:32 - 17-Dec-25
Buy* 100 $2.09 Ordinary
 17:23:32 - 17-Dec-25
Buy* 100 $2.08 Ordinary
 17:23:27 - 17-Dec-25
Buy* 300 $2.08 Ordinary
 17:23:27 - 17-Dec-25
Buy* 1 $2.08 Ordinary
 17:23:17 - 17-Dec-25
Buy* 1 $2.08 Ordinary
 17:23:17 - 17-Dec-25
Buy* 1 $2.08 Ordinary
 17:23:17 - 17-Dec-25
Buy* 1 $2.08 Ordinary
 17:23:17 - 17-Dec-25
Buy* 50 $2.08 Ordinary
 17:23:17 - 17-Dec-25
Sell* 200 $2.07 Ordinary
 17:23:16 - 17-Dec-25
Sell* 100 $2.07 Ordinary
 17:23:16 - 17-Dec-25
Buy* 28 $2.07 Ordinary
 17:23:01 - 17-Dec-25
Buy* 72 $2.07 Ordinary
 17:23:01 - 17-Dec-25
Buy* 100 $2.07 Ordinary
 17:23:01 - 17-Dec-25
Buy* 133 $2.07 Ordinary
 17:23:01 - 17-Dec-25
Buy* 99 $2.07 Ordinary
 17:22:01 - 17-Dec-25
Buy* 1 $2.07 Ordinary
 17:22:01 - 17-Dec-25
Buy* 100 $2.07 Ordinary
 17:22:01 - 17-Dec-25
Buy* 9 $2.06 Ordinary
 17:21:00 - 17-Dec-25
Buy* 50 $2.06 Ordinary
 17:21:00 - 17-Dec-25
Sell* 100 $2.05 Ordinary
 17:20:43 - 17-Dec-25
Buy* 5 $2.05 Ordinary
 17:20:43 - 17-Dec-25
Unknown* 100 $2.04 Ordinary
 17:20:24 - 17-Dec-25
Unknown* 5 $2.04 Ordinary
 17:20:24 - 17-Dec-25
Unknown* 100 $2.04 Ordinary
 17:20:04 - 17-Dec-25
Buy* 2,000 $2.03 Ordinary
 17:19:38 - 17-Dec-25
Sell* 100 $2.02 Ordinary
 17:19:26 - 17-Dec-25
Buy* 230 $2.05 Ordinary
 17:18:15 - 17-Dec-25
Buy* 100 $2.05 Ordinary
 17:18:15 - 17-Dec-25
Sell* 5 $2.05 Ordinary
 17:18:12 - 17-Dec-25
Sell* 5 $2.05 Ordinary
 17:18:12 - 17-Dec-25
Sell* 6 $2.05 Ordinary
 17:18:12 - 17-Dec-25
Sell* 74 $2.05 Ordinary
 17:18:12 - 17-Dec-25
Sell* 107 $2.05 Ordinary
 17:18:12 - 17-Dec-25
Sell* 384 $2.05 Ordinary
 17:18:12 - 17-Dec-25
Sell* 1,753 $2.05 Ordinary
 17:18:12 - 17-Dec-25
Sell* 500 $2.05 Ordinary
 17:18:12 - 17-Dec-25
Sell* 500 $2.05 Ordinary
 17:18:11 - 17-Dec-25
Sell* 363 $2.05 Ordinary
 17:18:10 - 17-Dec-25
Buy* 100 $2.06 Ordinary
 17:17:56 - 17-Dec-25
Buy* 100 $2.05 Ordinary
 17:17:56 - 17-Dec-25
Buy* 400 $2.05 Ordinary
 17:17:56 - 17-Dec-25
Unknown* 100 $2.04 Ordinary
 17:17:56 - 17-Dec-25
Unknown* 154 $2.04 Ordinary
 17:17:22 - 17-Dec-25
Buy* 14 $2.04 Ordinary
 17:17:22 - 17-Dec-25
Sell* 18 $2.03 Ordinary
 17:17:21 - 17-Dec-25
Sell* 65 $2.03 Ordinary
 17:17:21 - 17-Dec-25
Unknown* 363 $2.04 Ordinary
 17:17:19 - 17-Dec-25
Buy* 26 $2.03 Ordinary
 17:17:17 - 17-Dec-25
Buy* 1 $2.03 Ordinary
 17:17:17 - 17-Dec-25
Buy* 1 $2.03 Ordinary
 17:17:17 - 17-Dec-25
Buy* 5 $2.03 Ordinary
 17:17:17 - 17-Dec-25
Buy* 500 $2.03 Ordinary
 17:17:13 - 17-Dec-25
Buy* 37 $2.01 Ordinary
 17:17:09 - 17-Dec-25
Sell* 63 $2.01 Ordinary
 17:17:00 - 17-Dec-25
Sell* 100 $2.01 Ordinary
 17:17:00 - 17-Dec-25
Buy* 1,000 $2.00 Ordinary
 17:17:00 - 17-Dec-25
Buy* 24 $2.00 Ordinary
 17:17:00 - 17-Dec-25
Buy* 10 $2.00 Ordinary
 17:17:00 - 17-Dec-25
Buy* 1 $2.00 Ordinary
 17:17:00 - 17-Dec-25
Buy* 1 $2.00 Ordinary
 17:17:00 - 17-Dec-25
Buy* 1 $2.00 Ordinary
 17:17:00 - 17-Dec-25
Buy* 100 $1.99 Ordinary
 17:16:45 - 17-Dec-25
Buy* 100 $1.99 Ordinary
 17:16:42 - 17-Dec-25
Buy* 4 $1.99 Ordinary
 17:16:39 - 17-Dec-25
Buy* 10 $1.99 Ordinary
 17:16:32 - 17-Dec-25
Buy* 90 $1.99 Ordinary
 17:16:32 - 17-Dec-25
Buy* 84 $1.99 Ordinary
 17:16:32 - 17-Dec-25
Buy* 63 $1.99 Ordinary
 17:16:32 - 17-Dec-25
Buy* 63 $1.99 Ordinary
 17:16:32 - 17-Dec-25
Buy* 100 $1.99 Ordinary
 17:16:28 - 17-Dec-25
Buy* 1,014 $1.99 Ordinary
 17:16:28 - 17-Dec-25
Sell* 796 $1.98 Ordinary
 17:16:27 - 17-Dec-25
Sell* 66 $1.98 Ordinary
 17:16:27 - 17-Dec-25
Sell* 87 $1.98 Ordinary
 17:16:27 - 17-Dec-25
Sell* 65 $1.98 Ordinary
 17:16:27 - 17-Dec-25
Sell* 100 $1.98 Ordinary
 17:16:27 - 17-Dec-25
Sell* 100 $1.98 Ordinary
 17:16:27 - 17-Dec-25
Sell* 66 $1.98 Ordinary
 17:16:27 - 17-Dec-25
Sell* 87 $1.98 Ordinary
 17:16:27 - 17-Dec-25
Sell* 65 $1.98 Ordinary
 17:16:27 - 17-Dec-25
Buy* 120 $1.98 Ordinary
 17:16:14 - 17-Dec-25
Unknown* 300 $1.97 Ordinary
 17:16:10 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 17:16:10 - 17-Dec-25
Sell* 404 $1.97 Ordinary
 17:16:10 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 17:16:10 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 17:16:10 - 17-Dec-25
Sell* 4 $1.97 Ordinary
 17:16:10 - 17-Dec-25
Buy* 92 $1.98 Ordinary
 17:16:10 - 17-Dec-25
Buy* 5 $1.98 Ordinary
 17:15:30 - 17-Dec-25
Buy* 30 $1.98 Ordinary
 17:14:58 - 17-Dec-25
Buy* 200 $1.98 Ordinary
 17:14:58 - 17-Dec-25
Buy* 1,758 $1.97 Ordinary
 17:14:58 - 17-Dec-25
Buy* 50 $1.97 Ordinary
 17:14:58 - 17-Dec-25
Buy* 3,500 $1.97 Ordinary
 17:14:58 - 17-Dec-25
Sell* 50 $1.96 Ordinary
 17:14:43 - 17-Dec-25
Buy* 4,659 $1.96 Ordinary
 17:13:44 - 17-Dec-25
Buy* 341 $1.96 Ordinary
 17:13:44 - 17-Dec-25
Buy* 9 $1.96 Ordinary
 17:13:44 - 17-Dec-25
Sell* 1,191 $1.95 Ordinary
 17:13:44 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 17:13:44 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 17:13:44 - 17-Dec-25
Unknown* 25 $1.95 Ordinary
 17:13:41 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 17:13:39 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 17:13:39 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 17:13:39 - 17-Dec-25
Buy* 50 $1.95 Ordinary
 17:13:28 - 17-Dec-25
Buy* 600 $1.95 Ordinary
 17:13:26 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 17:13:26 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 17:13:22 - 17-Dec-25
Unknown* 100 $1.95 Ordinary
 17:13:22 - 17-Dec-25
Unknown* 100 $1.95 Ordinary
 17:13:22 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 17:13:22 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 17:13:22 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 17:13:05 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 17:13:04 - 17-Dec-25
Buy* 134 $1.95 Ordinary
 17:13:04 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 17:13:04 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 17:13:04 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 17:13:04 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 17:13:04 - 17-Dec-25
Buy* 92 $1.95 Ordinary
 17:09:09 - 17-Dec-25
Sell* 289 $1.95 Ordinary
 17:07:41 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 17:07:41 - 17-Dec-25
Sell* 700 $1.95 Ordinary
 17:07:41 - 17-Dec-25
Unknown* 100 $1.95 Ordinary
 17:07:41 - 17-Dec-25
Unknown* 876 $1.95 Ordinary
 17:07:41 - 17-Dec-25
Unknown* 100 $1.95 Ordinary
 17:07:41 - 17-Dec-25
Unknown* 1,500 $1.95 Ordinary
 17:07:41 - 17-Dec-25
Buy* 75 $1.95 Ordinary
 17:07:41 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 17:07:41 - 17-Dec-25
Buy* 149 $1.95 Ordinary
 17:07:41 - 17-Dec-25
Buy* 50 $1.95 Ordinary
 17:07:07 - 17-Dec-25
Buy* 190 $1.95 Ordinary
 17:07:06 - 17-Dec-25
Buy* 111 $1.95 Ordinary
 17:06:12 - 17-Dec-25
Buy* 191 $1.95 Ordinary
 17:00:53 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 17:00:53 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 17:00:53 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 17:00:53 - 17-Dec-25
Buy* 400 $1.95 Ordinary
 17:00:31 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 17:00:31 - 17-Dec-25
Buy* 144 $1.95 Ordinary
 17:00:06 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 17:00:06 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 17:00:06 - 17-Dec-25
Buy* 12 $1.95 Ordinary
 17:00:06 - 17-Dec-25
Buy* 188 $1.95 Ordinary
 17:00:06 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:59:58 - 17-Dec-25
Unknown* 200 $1.95 Ordinary
 16:55:39 - 17-Dec-25
Unknown* 28 $1.95 Ordinary
 16:55:39 - 17-Dec-25
Unknown* 82 $1.95 Ordinary
 16:55:39 - 17-Dec-25
Unknown* 28 $1.95 Ordinary
 16:55:39 - 17-Dec-25
Unknown* 138 $1.95 Ordinary
 16:55:39 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:53:16 - 17-Dec-25
Sell* 110 $1.95 Ordinary
 16:53:16 - 17-Dec-25
Sell* 134 $1.95 Ordinary
 16:53:16 - 17-Dec-25
Sell* 138 $1.95 Ordinary
 16:53:16 - 17-Dec-25
Sell* 138 $1.95 Ordinary
 16:53:16 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:53:16 - 17-Dec-25
Sell* 609 $1.95 Ordinary
 16:53:16 - 17-Dec-25
Unknown* 100 $1.95 Ordinary
 16:53:16 - 17-Dec-25
Unknown* 200 $1.95 Ordinary
 16:53:16 - 17-Dec-25
Unknown* 100 $1.95 Ordinary
 16:53:16 - 17-Dec-25
Unknown* 88 $1.95 Ordinary
 16:53:16 - 17-Dec-25
Unknown* 100 $1.95 Ordinary
 16:53:16 - 17-Dec-25
Buy* 24 $1.95 Ordinary
 16:53:10 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:53:10 - 17-Dec-25
Unknown* 20 $1.95 Ordinary
 16:53:09 - 17-Dec-25
Unknown* 100 $1.95 Ordinary
 16:53:09 - 17-Dec-25
Buy* 63 $1.95 Ordinary
 16:53:09 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:53:09 - 17-Dec-25
Buy* 93 $1.95 Ordinary
 16:53:09 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:53:09 - 17-Dec-25
Unknown* 100 $1.95 Ordinary
 16:52:58 - 17-Dec-25
Sell* 500 $1.95 Ordinary
 16:52:58 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:52:58 - 17-Dec-25
Buy* 696 $1.95 Ordinary
 16:52:58 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:52:58 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:52:58 - 17-Dec-25
Buy* 55 $1.95 Ordinary
 16:52:37 - 17-Dec-25
Buy* 55 $1.95 Ordinary
 16:52:37 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:52:37 - 17-Dec-25
Buy* 55 $1.95 Ordinary
 16:52:37 - 17-Dec-25
Buy* 55 $1.95 Ordinary
 16:52:37 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 16:52:37 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:52:37 - 17-Dec-25
Buy* 124 $1.95 Ordinary
 16:52:36 - 17-Dec-25
Buy* 91 $1.95 Ordinary
 16:52:36 - 17-Dec-25
Buy* 23 $1.95 Ordinary
 16:52:36 - 17-Dec-25
Buy* 146 $1.95 Ordinary
 16:52:36 - 17-Dec-25
Buy* 3 $1.95 Ordinary
 16:52:36 - 17-Dec-25
Buy* 11 $1.95 Ordinary
 16:52:36 - 17-Dec-25
Buy* 2 $1.95 Ordinary
 16:52:36 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:52:36 - 17-Dec-25
Unknown* 92 $1.95 Ordinary
 16:52:35 - 17-Dec-25
Buy* 114 $1.95 Ordinary
 16:52:35 - 17-Dec-25
Buy* 12 $1.95 Ordinary
 16:52:35 - 17-Dec-25
Buy* 38 $1.95 Ordinary
 16:52:35 - 17-Dec-25
Buy* 74 $1.95 Ordinary
 16:52:35 - 17-Dec-25
Buy* 148 $1.95 Ordinary
 16:52:35 - 17-Dec-25
Buy* 3 $1.95 Ordinary
 16:52:35 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:52:35 - 17-Dec-25
Buy* 9 $1.95 Ordinary
 16:52:35 - 17-Dec-25
Buy* 2 $1.95 Ordinary
 16:52:35 - 17-Dec-25
Buy* 37 $1.95 Ordinary
 16:52:35 - 17-Dec-25
Buy* 12 $1.95 Ordinary
 16:52:35 - 17-Dec-25
Buy* 148 $1.95 Ordinary
 16:52:35 - 17-Dec-25
Buy* 18 $1.95 Ordinary
 16:52:35 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:52:35 - 17-Dec-25
Sell* 18 $1.94 Ordinary
 16:52:16 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:52:16 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:52:16 - 17-Dec-25
Sell* 89 $1.95 Ordinary
 16:52:16 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 16:52:16 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:52:16 - 17-Dec-25
Buy* 250 $1.95 Ordinary
 16:52:16 - 17-Dec-25
Buy* 5 $1.95 Ordinary
 16:52:14 - 17-Dec-25
Buy* 63 $1.95 Ordinary
 16:52:14 - 17-Dec-25
Buy* 245 $1.95 Ordinary
 16:52:14 - 17-Dec-25
Sell* 42 $1.94 Ordinary
 16:51:19 - 17-Dec-25
Unknown* 100 $1.95 Ordinary
 16:51:10 - 17-Dec-25
Unknown* 100 $1.95 Ordinary
 16:51:10 - 17-Dec-25
Unknown* 100 $1.95 Ordinary
 16:51:10 - 17-Dec-25
Unknown* 100 $1.95 Ordinary
 16:51:10 - 17-Dec-25
Unknown* 100 $1.95 Ordinary
 16:51:10 - 17-Dec-25
Unknown* 100 $1.95 Ordinary
 16:51:10 - 17-Dec-25
Sell* 21 $1.94 Ordinary
 16:51:09 - 17-Dec-25
Unknown* 53 $1.95 Ordinary
 16:51:09 - 17-Dec-25
Unknown* 60 $1.95 Ordinary
 16:51:09 - 17-Dec-25
Unknown* 67 $1.95 Ordinary
 16:51:09 - 17-Dec-25
Unknown* 20 $1.95 Ordinary
 16:51:09 - 17-Dec-25
Unknown* 26 $1.95 Ordinary
 16:51:09 - 17-Dec-25
Unknown* 86 $1.95 Ordinary
 16:51:09 - 17-Dec-25
Sell* 78 $1.94 Ordinary
 16:50:14 - 17-Dec-25
Sell* 178 $1.95 Ordinary
 16:50:14 - 17-Dec-25
Sell* 180 $1.95 Ordinary
 16:50:14 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:50:14 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:50:14 - 17-Dec-25
Unknown* 121 $1.95 Ordinary
 16:50:14 - 17-Dec-25
Unknown* 90 $1.95 Ordinary
 16:50:14 - 17-Dec-25
Unknown* 89 $1.95 Ordinary
 16:50:14 - 17-Dec-25
Buy* 54 $1.95 Ordinary
 16:50:14 - 17-Dec-25
Buy* 180 $1.95 Ordinary
 16:50:14 - 17-Dec-25
Sell* 8 $1.94 Ordinary
 16:50:13 - 17-Dec-25
Unknown* 78 $1.95 Ordinary
 16:50:13 - 17-Dec-25
Unknown* 100 $1.95 Ordinary
 16:50:13 - 17-Dec-25
Buy* 206 $1.95 Ordinary
 16:50:13 - 17-Dec-25
Buy* 25 $1.95 Ordinary
 16:50:13 - 17-Dec-25
Buy* 4 $1.95 Ordinary
 16:50:13 - 17-Dec-25
Buy* 28 $1.95 Ordinary
 16:50:13 - 17-Dec-25
Buy* 4 $1.95 Ordinary
 16:50:13 - 17-Dec-25
Buy* 7 $1.95 Ordinary
 16:50:13 - 17-Dec-25
Buy* 5 $1.95 Ordinary
 16:50:13 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 16:50:13 - 17-Dec-25
Buy* 4 $1.95 Ordinary
 16:50:13 - 17-Dec-25
Buy* 2 $1.95 Ordinary
 16:50:13 - 17-Dec-25
Buy* 5 $1.95 Ordinary
 16:50:13 - 17-Dec-25
Buy* 9 $1.95 Ordinary
 16:50:13 - 17-Dec-25
Buy* 4 $1.95 Ordinary
 16:50:13 - 17-Dec-25
Buy* 8 $1.95 Ordinary
 16:50:13 - 17-Dec-25
Buy* 5 $1.95 Ordinary
 16:50:13 - 17-Dec-25
Buy* 5 $1.95 Ordinary
 16:50:13 - 17-Dec-25
Buy* 178 $1.95 Ordinary
 16:50:13 - 17-Dec-25
Buy* 500 $1.95 Ordinary
 16:50:12 - 17-Dec-25
Buy* 500 $1.95 Ordinary
 16:50:12 - 17-Dec-25
Buy* 72 $1.95 Ordinary
 16:50:11 - 17-Dec-25
Buy* 25 $1.95 Ordinary
 16:50:11 - 17-Dec-25
Buy* 327 $1.95 Ordinary
 16:50:11 - 17-Dec-25
Buy* 76 $1.95 Ordinary
 16:50:11 - 17-Dec-25
Buy* 324 $1.95 Ordinary
 16:49:51 - 17-Dec-25
Unknown* 2 $1.95 Ordinary
 16:48:50 - 17-Dec-25
Sell* 79 $1.95 Ordinary
 16:48:50 - 17-Dec-25
Sell* 81 $1.95 Ordinary
 16:48:50 - 17-Dec-25
Sell* 26 $1.95 Ordinary
 16:48:50 - 17-Dec-25
Buy* 11 $1.95 Ordinary
 16:48:50 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:48:50 - 17-Dec-25
Sell* 8 $1.95 Ordinary
 16:48:37 - 17-Dec-25
Sell* 28 $1.95 Ordinary
 16:48:37 - 17-Dec-25
Unknown* 4,170 $1.95 Ordinary
 16:48:37 - 17-Dec-25
Unknown* 100 $1.95 Ordinary
 16:48:37 - 17-Dec-25
Unknown* 172 $1.95 Ordinary
 16:48:37 - 17-Dec-25
Unknown* 28 $1.95 Ordinary
 16:48:37 - 17-Dec-25
Sell* 85 $1.95 Ordinary
 16:48:37 - 17-Dec-25
Sell* 86 $1.95 Ordinary
 16:48:37 - 17-Dec-25
Sell* 85 $1.95 Ordinary
 16:48:37 - 17-Dec-25
Sell* 85 $1.95 Ordinary
 16:48:37 - 17-Dec-25
Sell* 86 $1.95 Ordinary
 16:48:37 - 17-Dec-25
Sell* 85 $1.95 Ordinary
 16:48:37 - 17-Dec-25
Sell* 172 $1.95 Ordinary
 16:48:37 - 17-Dec-25
Sell* 28 $1.95 Ordinary
 16:48:37 - 17-Dec-25
Unknown* 1,600 $1.955 Ordinary
 16:48:37 - 17-Dec-25
Sell* 29 $1.95 Ordinary
 16:48:37 - 17-Dec-25
Sell* 28 $1.95 Ordinary
 16:48:37 - 17-Dec-25
Sell* 85 $1.95 Ordinary
 16:48:37 - 17-Dec-25
Sell* 29 $1.95 Ordinary
 16:48:37 - 17-Dec-25
Sell* 28 $1.95 Ordinary
 16:48:37 - 17-Dec-25
Sell* 29 $1.95 Ordinary
 16:48:37 - 17-Dec-25
Sell* 28 $1.95 Ordinary
 16:48:37 - 17-Dec-25
Sell* 4 $1.95 Ordinary
 16:48:37 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:48:37 - 17-Dec-25
Buy* 2 $1.95 Ordinary
 16:48:37 - 17-Dec-25
Buy* 13 $1.95 Ordinary
 16:48:37 - 17-Dec-25
Buy* 6 $1.95 Ordinary
 16:48:37 - 17-Dec-25
Buy* 3 $1.95 Ordinary
 16:48:37 - 17-Dec-25
Buy* 2 $1.95 Ordinary
 16:48:37 - 17-Dec-25
Buy* 10 $1.95 Ordinary
 16:48:37 - 17-Dec-25
Buy* 17 $1.95 Ordinary
 16:48:37 - 17-Dec-25
Buy* 16 $1.95 Ordinary
 16:48:37 - 17-Dec-25
Buy* 6 $1.95 Ordinary
 16:48:37 - 17-Dec-25
Buy* 140 $1.95 Ordinary
 16:48:37 - 17-Dec-25
Buy* 208 $1.95 Ordinary
 16:48:37 - 17-Dec-25
Buy* 1,900 $1.95 Ordinary
 16:48:37 - 17-Dec-25
Buy* 43 $1.95 Ordinary
 16:48:37 - 17-Dec-25
Sell* 20 $1.95 Ordinary
 16:48:00 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:48:00 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:47:59 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:47:59 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:47:58 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:47:58 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:47:58 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:47:58 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:47:58 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:47:57 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:47:57 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:47:57 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:47:57 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:47:57 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:47:56 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:47:56 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:47:56 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:47:56 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:47:56 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:47:53 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:47:53 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:47:53 - 17-Dec-25
Sell* 80 $1.95 Ordinary
 16:47:53 - 17-Dec-25
Sell* 300 $1.95 Ordinary
 16:47:53 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:47:53 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:47:52 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:47:52 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:47:52 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:47:49 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:47:49 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:47:49 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:47:49 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:47:49 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:47:49 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:47:30 - 17-Dec-25
Sell* 400 $1.95 Ordinary
 16:47:30 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:47:30 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:47:28 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:47:28 - 17-Dec-25
Sell* 7 $1.96 Ordinary
 16:45:09 - 17-Dec-25
Sell* 100 $1.96 Ordinary
 16:45:08 - 17-Dec-25
Sell* 32 $1.96 Ordinary
 16:45:08 - 17-Dec-25
Unknown* 400 $1.96 Ordinary
 16:45:08 - 17-Dec-25
Sell* 100 $1.96 Ordinary
 16:45:08 - 17-Dec-25
Unknown* 400 $1.96 Ordinary
 16:44:54 - 17-Dec-25
Sell* 100 $1.96 Ordinary
 16:44:54 - 17-Dec-25
Sell* 600 $1.96 Ordinary
 16:44:46 - 17-Dec-25
Sell* 100 $1.96 Ordinary
 16:44:46 - 17-Dec-25
Sell* 100 $1.96 Ordinary
 16:44:46 - 17-Dec-25
Sell* 432 $1.96 Ordinary
 16:44:46 - 17-Dec-25
Sell* 100 $1.96 Ordinary
 16:44:46 - 17-Dec-25
Sell* 100 $1.96 Ordinary
 16:44:46 - 17-Dec-25
Unknown* 400 $1.96 Ordinary
 16:43:11 - 17-Dec-25
Sell* 100 $1.96 Ordinary
 16:43:11 - 17-Dec-25
Sell* 200 $1.96 Ordinary
 16:43:06 - 17-Dec-25
Sell* 28 $1.96 Ordinary
 16:42:43 - 17-Dec-25
Sell* 72 $1.96 Ordinary
 16:42:43 - 17-Dec-25
Unknown* 100 $1.96 Ordinary
 16:42:43 - 17-Dec-25
Buy* 90 $1.97 Ordinary
 16:40:23 - 17-Dec-25
Buy* 25 $1.97 Ordinary
 16:40:23 - 17-Dec-25
Buy* 26 $1.97 Ordinary
 16:39:32 - 17-Dec-25
Buy* 129 $1.97 Ordinary
 16:39:32 - 17-Dec-25
Sell* 80 $1.96 Ordinary
 16:39:25 - 17-Dec-25
Unknown* 100 $1.97 Ordinary
 16:39:25 - 17-Dec-25
Sell* 41 $1.97 Ordinary
 16:39:24 - 17-Dec-25
Sell* 45 $1.97 Ordinary
 16:39:24 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 16:39:24 - 17-Dec-25
Sell* 28 $1.97 Ordinary
 16:39:24 - 17-Dec-25
Sell* 90 $1.97 Ordinary
 16:39:24 - 17-Dec-25
Sell* 15 $1.97 Ordinary
 16:39:24 - 17-Dec-25
Sell* 88 $1.97 Ordinary
 16:39:24 - 17-Dec-25
Sell* 89 $1.97 Ordinary
 16:39:24 - 17-Dec-25
Sell* 104 $1.97 Ordinary
 16:39:24 - 17-Dec-25
Buy* 18 $1.97 Ordinary
 16:39:24 - 17-Dec-25
Buy* 72 $1.97 Ordinary
 16:39:24 - 17-Dec-25
Buy* 10 $1.97 Ordinary
 16:39:24 - 17-Dec-25
Buy* 90 $1.97 Ordinary
 16:39:24 - 17-Dec-25
Sell* 2 $1.96 Ordinary
 16:39:01 - 17-Dec-25
Sell* 60 $1.96 Ordinary
 16:39:01 - 17-Dec-25
Sell* 38 $1.96 Ordinary
 16:39:01 - 17-Dec-25
Sell* 70 $1.96 Ordinary
 16:39:01 - 17-Dec-25
Sell* 10 $1.96 Ordinary
 16:39:01 - 17-Dec-25
Sell* 20 $1.96 Ordinary
 16:39:01 - 17-Dec-25
Sell* 40 $1.96 Ordinary
 16:39:01 - 17-Dec-25
Sell* 60 $1.96 Ordinary
 16:39:01 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 16:39:01 - 17-Dec-25
Sell* 108 $1.97 Ordinary
 16:39:01 - 17-Dec-25
Sell* 108 $1.97 Ordinary
 16:39:01 - 17-Dec-25
Unknown* 54 $1.975 Ordinary
 16:39:01 - 17-Dec-25
Unknown* 700 $1.97 Ordinary
 16:39:01 - 17-Dec-25
Unknown* 100 $1.97 Ordinary
 16:39:01 - 17-Dec-25
Unknown* 100 $1.97 Ordinary
 16:39:01 - 17-Dec-25
Buy* 1,400 $1.97 Ordinary
 16:39:01 - 17-Dec-25
Buy* 100 $1.97 Ordinary
 16:39:01 - 17-Dec-25
Buy* 100 $1.97 Ordinary
 16:39:01 - 17-Dec-25
Buy* 1,000 $1.97 Ordinary
 16:39:01 - 17-Dec-25
Buy* 100 $1.97 Ordinary
 16:39:01 - 17-Dec-25
Buy* 100 $1.97 Ordinary
 16:39:01 - 17-Dec-25
Buy* 1,000 $1.97 Ordinary
 16:39:01 - 17-Dec-25
Buy* 28 $1.96 Ordinary
 16:38:00 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 16:38:00 - 17-Dec-25
Buy* 93 $1.96 Ordinary
 16:37:14 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 16:37:14 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 16:37:14 - 17-Dec-25
Unknown* 300 $1.96 Ordinary
 16:35:44 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 16:35:44 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 16:35:44 - 17-Dec-25
Buy* 21 $1.96 Ordinary
 16:35:43 - 17-Dec-25
Unknown* 100 $1.96 Ordinary
 16:35:37 - 17-Dec-25
Sell* 100 $1.96 Ordinary
 16:35:37 - 17-Dec-25
Sell* 100 $1.96 Ordinary
 16:35:37 - 17-Dec-25
Unknown* 100 $1.96 Ordinary
 16:35:37 - 17-Dec-25
Sell* 100 $1.96 Ordinary
 16:35:37 - 17-Dec-25
Sell* 100 $1.96 Ordinary
 16:35:37 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 16:35:37 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 16:35:37 - 17-Dec-25
Sell* 400 $1.96 Ordinary
 16:34:17 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 16:34:17 - 17-Dec-25
Buy* 171 $1.96 Ordinary
 16:34:10 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 16:34:10 - 17-Dec-25
Buy* 71 $1.96 Ordinary
 16:34:04 - 17-Dec-25
Buy* 89 $1.96 Ordinary
 16:34:04 - 17-Dec-25
Buy* 20 $1.96 Ordinary
 16:34:04 - 17-Dec-25
Buy* 111 $1.96 Ordinary
 16:33:54 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 16:33:54 - 17-Dec-25
Buy* 203 $1.96 Ordinary
 16:33:54 - 17-Dec-25
Buy* 206 $1.96 Ordinary
 16:33:54 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 16:33:54 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 16:33:54 - 17-Dec-25
Buy* 787 $1.96 Ordinary
 16:33:54 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 16:33:54 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 16:33:54 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 16:33:50 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 16:33:50 - 17-Dec-25
Buy* 220 $1.96 Ordinary
 16:33:50 - 17-Dec-25
Buy* 5 $1.96 Ordinary
 16:33:50 - 17-Dec-25
Buy* 3,693 $1.96 Ordinary
 16:33:50 - 17-Dec-25
Buy* 50 $1.96 Ordinary
 16:33:50 - 17-Dec-25
Buy* 1,307 $1.96 Ordinary
 16:33:50 - 17-Dec-25
Buy* 460 $1.96 Ordinary
 16:33:50 - 17-Dec-25
Buy* 540 $1.96 Ordinary
 16:33:23 - 17-Dec-25
Unknown* 536 $1.95 Ordinary
 16:33:23 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:33:23 - 17-Dec-25
Buy* 600 $1.95 Ordinary
 16:33:23 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:33:23 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:33:23 - 17-Dec-25
Unknown* 302 $1.95 Ordinary
 16:33:21 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:33:21 - 17-Dec-25
Buy* 398 $1.95 Ordinary
 16:33:21 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:33:21 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:33:21 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:33:21 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:33:21 - 17-Dec-25
Buy* 64 $1.95 Ordinary
 16:33:17 - 17-Dec-25
Buy* 800 $1.95 Ordinary
 16:33:13 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:33:13 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:33:13 - 17-Dec-25
Buy* 332 $1.95 Ordinary
 16:33:10 - 17-Dec-25
Buy* 50 $1.95 Ordinary
 16:33:10 - 17-Dec-25
Buy* 435 $1.95 Ordinary
 16:33:10 - 17-Dec-25
Buy* 44 $1.95 Ordinary
 16:33:10 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:33:10 - 17-Dec-25
Buy* 291 $1.95 Ordinary
 16:33:10 - 17-Dec-25
Buy* 709 $1.95 Ordinary
 16:33:07 - 17-Dec-25
Buy* 55 $1.95 Ordinary
 16:33:07 - 17-Dec-25
Sell* 73 $1.94 Ordinary
 16:31:28 - 17-Dec-25
Buy* 45 $1.95 Ordinary
 16:31:21 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:31:21 - 17-Dec-25
Buy* 5 $1.95 Ordinary
 16:31:21 - 17-Dec-25
Sell* 98 $1.94 Ordinary
 16:31:11 - 17-Dec-25
Buy* 9 $1.95 Ordinary
 16:31:11 - 17-Dec-25
Buy* 300 $1.945 Ordinary
 16:30:27 - 17-Dec-25
Unknown* 1,663 $1.94 Ordinary
 16:28:50 - 17-Dec-25
Sell* 514 $1.94 Ordinary
 16:28:50 - 17-Dec-25
Sell* 72 $1.94 Ordinary
 16:28:50 - 17-Dec-25
Sell* 14 $1.94 Ordinary
 16:28:50 - 17-Dec-25
Sell* 14 $1.94 Ordinary
 16:28:50 - 17-Dec-25
Sell* 14 $1.94 Ordinary
 16:28:50 - 17-Dec-25
Sell* 100 $1.94 Ordinary
 16:28:50 - 17-Dec-25
Buy* 72 $1.94 Ordinary
 16:28:50 - 17-Dec-25
Buy* 14 $1.94 Ordinary
 16:28:50 - 17-Dec-25
Buy* 14 $1.94 Ordinary
 16:28:50 - 17-Dec-25
Sell* 14 $1.94 Ordinary
 16:28:50 - 17-Dec-25
Sell* 100 $1.94 Ordinary
 16:28:50 - 17-Dec-25
Sell* 100 $1.94 Ordinary
 16:28:44 - 17-Dec-25
Sell* 500 $1.94 Ordinary
 16:28:44 - 17-Dec-25
Buy* 155 $1.945 Ordinary
 16:27:55 - 17-Dec-25
Sell* 9 $1.95 Ordinary
 16:27:55 - 17-Dec-25
Unknown* 73 $1.95 Ordinary
 16:27:35 - 17-Dec-25
Unknown* 9 $1.95 Ordinary
 16:27:35 - 17-Dec-25
Unknown* 9 $1.95 Ordinary
 16:27:35 - 17-Dec-25
Unknown* 9 $1.95 Ordinary
 16:27:35 - 17-Dec-25
Sell* 9 $1.95 Ordinary
 16:27:35 - 17-Dec-25
Sell* 9 $1.95 Ordinary
 16:27:35 - 17-Dec-25
Sell* 1,899 $1.95 Ordinary
 16:27:35 - 17-Dec-25
Buy* 76 $1.95 Ordinary
 16:27:35 - 17-Dec-25
Buy* 45 $1.95 Ordinary
 16:27:35 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:27:35 - 17-Dec-25
Buy* 24 $1.95 Ordinary
 16:27:25 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:27:25 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:27:25 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:27:25 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:27:25 - 17-Dec-25
Buy* 131 $1.95 Ordinary
 16:27:04 - 17-Dec-25
Buy* 487 $1.95 Ordinary
 16:26:50 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:26:50 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:26:50 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:25:49 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:25:49 - 17-Dec-25
Buy* 214 $1.95 Ordinary
 16:25:49 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:25:49 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:25:49 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:25:49 - 17-Dec-25
Buy* 55 $1.95 Ordinary
 16:25:49 - 17-Dec-25
Sell* 40 $1.94 Ordinary
 16:25:07 - 17-Dec-25
Sell* 45 $1.94 Ordinary
 16:25:07 - 17-Dec-25
Sell* 16 $1.94 Ordinary
 16:25:07 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 16:24:45 - 17-Dec-25
Buy* 1,000 $1.95 Ordinary
 16:24:45 - 17-Dec-25
Buy* 283 $1.94 Ordinary
 16:24:18 - 17-Dec-25
Buy* 100 $1.94 Ordinary
 16:24:18 - 17-Dec-25
Buy* 11 $1.94 Ordinary
 16:24:18 - 17-Dec-25
Buy* 100 $1.93 Ordinary
 16:23:32 - 17-Dec-25
Buy* 100 $1.93 Ordinary
 16:23:32 - 17-Dec-25
Buy* 317 $1.93 Ordinary
 16:23:22 - 17-Dec-25
Buy* 200 $1.93 Ordinary
 16:23:22 - 17-Dec-25
Sell* 1,273 $1.92 Ordinary
 16:21:57 - 17-Dec-25
Sell* 8 $1.92 Ordinary
 16:21:57 - 17-Dec-25
Sell* 45 $1.92 Ordinary
 16:21:57 - 17-Dec-25
Sell* 8 $1.92 Ordinary
 16:21:57 - 17-Dec-25
Unknown* 800 $1.92 Ordinary
 16:21:57 - 17-Dec-25
Sell* 1,000 $1.92 Ordinary
 16:21:57 - 17-Dec-25
Sell* 100 $1.92 Ordinary
 16:21:57 - 17-Dec-25
Sell* 884 $1.92 Ordinary
 16:21:56 - 17-Dec-25
Sell* 100 $1.92 Ordinary
 16:21:56 - 17-Dec-25
Sell* 1,000 $1.92 Ordinary
 16:21:56 - 17-Dec-25
Sell* 8 $1.92 Ordinary
 16:21:56 - 17-Dec-25
Sell* 8 $1.92 Ordinary
 16:21:56 - 17-Dec-25
Sell* 31 $1.92 Ordinary
 16:21:51 - 17-Dec-25
Sell* 300 $1.92 Ordinary
 16:21:51 - 17-Dec-25
Sell* 69 $1.92 Ordinary
 16:21:51 - 17-Dec-25
Sell* 8 $1.92 Ordinary
 16:21:51 - 17-Dec-25
Sell* 8 $1.92 Ordinary
 16:21:51 - 17-Dec-25
Sell* 50 $1.92 Ordinary
 16:21:00 - 17-Dec-25
Sell* 80 $1.92 Ordinary
 16:20:53 - 17-Dec-25
Sell* 301 $1.92 Ordinary
 16:20:32 - 17-Dec-25
Sell* 73 $1.92 Ordinary
 16:20:27 - 17-Dec-25
Sell* 400 $1.92 Ordinary
 16:20:10 - 17-Dec-25
Sell* 100 $1.92 Ordinary
 16:20:10 - 17-Dec-25
Unknown* 102 $1.92 Ordinary
 16:20:08 - 17-Dec-25
Unknown* 100 $1.92 Ordinary
 16:20:08 - 17-Dec-25
Sell* 100 $1.92 Ordinary
 16:20:08 - 17-Dec-25
Sell* 100 $1.92 Ordinary
 16:19:59 - 17-Dec-25
Unknown* 491 $1.93 Ordinary
 16:18:14 - 17-Dec-25
Sell* 3,000 $1.92 Ordinary
 16:17:15 - 17-Dec-25
Sell* 100 $1.92 Ordinary
 16:17:15 - 17-Dec-25
Buy* 100 $1.93 Ordinary
 16:17:07 - 17-Dec-25
Buy* 100 $1.93 Ordinary
 16:17:07 - 17-Dec-25
Sell* 698 $1.92 Ordinary
 16:16:51 - 17-Dec-25
Sell* 698 $1.92 Ordinary
 16:16:51 - 17-Dec-25
Sell* 2 $1.92 Ordinary
 16:16:51 - 17-Dec-25
Sell* 200 $1.92 Ordinary
 16:16:51 - 17-Dec-25
Sell* 15 $1.92 Ordinary
 16:16:51 - 17-Dec-25
Sell* 80 $1.92 Ordinary
 16:16:51 - 17-Dec-25
Sell* 10 $1.92 Ordinary
 16:16:51 - 17-Dec-25
Sell* 300 $1.93 Ordinary
 16:16:51 - 17-Dec-25
Buy* 300 $1.94 Automatic Execution
 15:53:13 - 17-Dec-25
Buy* 100 $1.93 Automatic Execution
 15:53:13 - 17-Dec-25
Buy* 1,015 $1.93 Automatic Execution
 15:53:13 - 17-Dec-25
Buy* 2,709 $1.93 Automatic Execution
 15:53:13 - 17-Dec-25
Buy* 30 $1.93 Automatic Execution
 15:53:13 - 17-Dec-25
Buy* 1,505 $1.93 Automatic Execution
 15:53:13 - 17-Dec-25
Buy* 2,376 $1.93 Automatic Execution
 15:53:13 - 17-Dec-25
Buy* 600 $1.93 Automatic Execution
 15:53:13 - 17-Dec-25
Buy* 100 $1.93 Automatic Execution
 15:52:28 - 17-Dec-25
Buy* 1,500 $1.925 Automatic Execution
 15:52:10 - 17-Dec-25
Buy* 1,500 $1.925 Automatic Execution
 15:52:10 - 17-Dec-25
Buy* 1,500 $1.925 Automatic Execution
 15:52:10 - 17-Dec-25
Buy* 1,500 $1.925 Automatic Execution
 15:52:10 - 17-Dec-25
Buy* 1,500 $1.925 Automatic Execution
 15:52:10 - 17-Dec-25
Buy* 1,500 $1.925 Automatic Execution
 15:52:10 - 17-Dec-25
Buy* 1,500 $1.925 Automatic Execution
 15:52:10 - 17-Dec-25
Buy* 1,500 $1.925 Automatic Execution
 15:52:10 - 17-Dec-25
Buy* 1,500 $1.925 Automatic Execution
 15:52:10 - 17-Dec-25
Buy* 1,500 $1.925 Automatic Execution
 15:52:10 - 17-Dec-25
Buy* 1,500 $1.925 Automatic Execution
 15:52:10 - 17-Dec-25
Buy* 1,500 $1.925 Automatic Execution
 15:52:10 - 17-Dec-25
Buy* 300 $1.925 Automatic Execution
 15:51:39 - 17-Dec-25
Buy* 300 $1.925 Automatic Execution
 15:51:39 - 17-Dec-25
Buy* 300 $1.925 Automatic Execution
 15:51:39 - 17-Dec-25
Buy* 200 $1.925 Automatic Execution
 15:51:39 - 17-Dec-25
Buy* 200 $1.925 Automatic Execution
 15:51:39 - 17-Dec-25
Buy* 200 $1.925 Automatic Execution
 15:51:39 - 17-Dec-25
Buy* 600 $1.925 Automatic Execution
 15:51:39 - 17-Dec-25
Buy* 600 $1.925 Automatic Execution
 15:51:39 - 17-Dec-25
Buy* 600 $1.925 Automatic Execution
 15:51:39 - 17-Dec-25
Buy* 700 $1.925 Automatic Execution
 15:51:39 - 17-Dec-25
Sell* 100 $1.93 Automatic Execution
 15:50:55 - 17-Dec-25
Sell* 100 $1.93 Automatic Execution
 15:50:05 - 17-Dec-25
Sell* 100 $1.93 Automatic Execution
 15:49:34 - 17-Dec-25
Sell* 100 $1.93 Automatic Execution
 15:49:02 - 17-Dec-25
Unknown* 200 $1.935 Automatic Execution
 15:48:55 - 17-Dec-25
Unknown* 200 $1.935 Automatic Execution
 15:48:55 - 17-Dec-25
Unknown* 200 $1.935 Automatic Execution
 15:48:55 - 17-Dec-25
Unknown* 200 $1.935 Automatic Execution
 15:48:12 - 17-Dec-25
Unknown* 200 $1.935 Automatic Execution
 15:48:12 - 17-Dec-25
Sell* 533 $1.93 Automatic Execution
 15:48:11 - 17-Dec-25
Sell* 3,800 $1.93 Automatic Execution
 15:48:11 - 17-Dec-25
Sell* 2,167 $1.93 Automatic Execution
 15:48:11 - 17-Dec-25
Sell* 1,900 $1.93 Automatic Execution
 15:48:11 - 17-Dec-25
Buy* 100 $1.93 Automatic Execution
 15:48:11 - 17-Dec-25
Buy* 100 $1.93 Automatic Execution
 15:48:11 - 17-Dec-25
Buy* 1,357 $1.93 Automatic Execution
 15:48:11 - 17-Dec-25
Buy* 1,453 $1.93 Automatic Execution
 15:48:11 - 17-Dec-25
Buy* 333 $1.93 Automatic Execution
 15:48:11 - 17-Dec-25
Buy* 814 $1.93 Automatic Execution
 15:48:11 - 17-Dec-25
Buy* 100 $1.93 Automatic Execution
 15:48:11 - 17-Dec-25
Buy* 1,453 $1.93 Automatic Execution
 15:48:11 - 17-Dec-25
Buy* 100 $1.93 Automatic Execution
 15:48:11 - 17-Dec-25
Buy* 10 $1.93 Automatic Execution
 15:48:11 - 17-Dec-25
Buy* 1,100 $1.93 Automatic Execution
 15:48:11 - 17-Dec-25
Buy* 1,700 $1.93 Automatic Execution
 15:48:11 - 17-Dec-25
Buy* 290 $1.93 Automatic Execution
 15:48:11 - 17-Dec-25
Buy* 900 $1.93 Automatic Execution
 15:48:11 - 17-Dec-25
Buy* 600 $1.93 Automatic Execution
 15:48:11 - 17-Dec-25
Buy* 100 $1.93 Automatic Execution
 15:48:11 - 17-Dec-25
Buy* 3,000 $1.93 Automatic Execution
 15:48:11 - 17-Dec-25
Buy* 5,800 $1.93 Automatic Execution
 15:48:11 - 17-Dec-25
Buy* 700 $1.93 Automatic Execution
 15:48:11 - 17-Dec-25
Buy* 25 $1.93 Automatic Execution
 15:48:11 - 17-Dec-25
Buy* 1,900 $1.93 Automatic Execution
 15:48:11 - 17-Dec-25
Buy* 98 $1.93 Automatic Execution
 15:48:08 - 17-Dec-25
Buy* 2 $1.93 Automatic Execution
 15:48:06 - 17-Dec-25
Sell* 200 $1.92 Automatic Execution
 15:47:49 - 17-Dec-25
Sell* 20 $1.92 Automatic Execution
 15:47:49 - 17-Dec-25
Sell* 200 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 2,200 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 1,046 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 865 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 955 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 12 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 150 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 24 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 90 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 1 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 1 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 1,100 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 1,500 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 290 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 500 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 5,000 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 900 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 500 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 20 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 2,500 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 11 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 1,500 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 250 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 489 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 51 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 20 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 20 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 20 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 200 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 5,000 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 5 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 19,699 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 500 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 1,000 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 300 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 11 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 4 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 43 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 1,000 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 900 $1.92 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 100 $1.92 Automatic Execution
 15:47:25 - 17-Dec-25
Sell* 100 $1.92 Automatic Execution
 15:47:20 - 17-Dec-25
Sell* 100 $1.92 Automatic Execution
 15:47:13 - 17-Dec-25
Buy* 800 $1.925 Automatic Execution
 15:47:05 - 17-Dec-25
Buy* 700 $1.925 Automatic Execution
 15:47:05 - 17-Dec-25
Buy* 400 $1.925 Automatic Execution
 15:47:05 - 17-Dec-25
Buy* 400 $1.925 Automatic Execution
 15:47:05 - 17-Dec-25
Buy* 100 $1.925 Automatic Execution
 15:46:37 - 17-Dec-25
Unknown* 200 $1.93 Automatic Execution
 15:46:37 - 17-Dec-25
Sell* 259 $1.93 Automatic Execution
 15:46:37 - 17-Dec-25
Sell* 5,000 $1.93 Automatic Execution
 15:46:37 - 17-Dec-25
Sell* 500 $1.93 Automatic Execution
 15:46:37 - 17-Dec-25
Sell* 200 $1.93 Automatic Execution
 15:46:37 - 17-Dec-25
Sell* 3,500 $1.93 Automatic Execution
 15:46:37 - 17-Dec-25
Sell* 100 $1.93 Automatic Execution
 15:46:37 - 17-Dec-25
Sell* 1,000 $1.93 Automatic Execution
 15:46:37 - 17-Dec-25
Sell* 4,280 $1.93 Automatic Execution
 15:46:37 - 17-Dec-25
Sell* 500 $1.93 Automatic Execution
 15:46:37 - 17-Dec-25
Sell* 100 $1.93 Automatic Execution
 15:46:37 - 17-Dec-25
Sell* 290 $1.93 Automatic Execution
 15:46:37 - 17-Dec-25
Sell* 400 $1.93 Automatic Execution
 15:46:37 - 17-Dec-25
Sell* 25 $1.93 Automatic Execution
 15:46:37 - 17-Dec-25
Sell* 500 $1.93 Automatic Execution
 15:46:37 - 17-Dec-25
Sell* 300 $1.93 Automatic Execution
 15:46:33 - 17-Dec-25
Unknown* 100 $1.935 Automatic Execution
 15:46:24 - 17-Dec-25
Unknown* 100 $1.935 Automatic Execution
 15:46:13 - 17-Dec-25
Unknown* 100 $1.935 Automatic Execution
 15:46:13 - 17-Dec-25
Unknown* 5 $1.935 Automatic Execution
 15:46:05 - 17-Dec-25
Unknown* 100 $1.935 Automatic Execution
 15:46:04 - 17-Dec-25
Unknown* 100 $1.935 Automatic Execution
 15:46:04 - 17-Dec-25
Buy* 500 $1.93 Automatic Execution
 15:27:08 - 17-Dec-25
Buy* 300 $1.93 Automatic Execution
 15:27:08 - 17-Dec-25
Buy* 10 $1.93 Automatic Execution
 15:27:08 - 17-Dec-25
Buy* 150 $1.925 Automatic Execution
 15:25:33 - 17-Dec-25
Sell* 10 $1.92 Automatic Execution
 15:24:40 - 17-Dec-25
Sell* 2 $1.93 Automatic Execution
 15:24:29 - 17-Dec-25
Sell* 2 $1.93 Automatic Execution
 15:24:29 - 17-Dec-25
Sell* 3,498 $1.93 Automatic Execution
 15:24:29 - 17-Dec-25
Sell* 2 $1.93 Automatic Execution
 15:24:29 - 17-Dec-25
Sell* 100 $1.93 Automatic Execution
 15:24:29 - 17-Dec-25
Sell* 500 $1.93 Automatic Execution
 15:24:29 - 17-Dec-25
Sell* 200 $1.93 Automatic Execution
 15:24:29 - 17-Dec-25
Sell* 200 $1.93 Automatic Execution
 15:24:29 - 17-Dec-25
Sell* 300 $1.93 Automatic Execution
 15:24:29 - 17-Dec-25
Sell* 1,500 $1.93 Automatic Execution
 15:24:29 - 17-Dec-25
Sell* 500 $1.93 Automatic Execution
 15:24:29 - 17-Dec-25
Sell* 1 $1.93 Automatic Execution
 15:24:29 - 17-Dec-25
Sell* 100 $1.93 Automatic Execution
 15:23:35 - 17-Dec-25
Unknown* 4,222 $1.935 Automatic Execution
 15:23:35 - 17-Dec-25
Unknown* 300 $1.935 Automatic Execution
 15:23:04 - 17-Dec-25
Unknown* 1,500 $1.935 Automatic Execution
 15:23:00 - 17-Dec-25
Unknown* 500 $1.935 Automatic Execution
 15:23:00 - 17-Dec-25
Unknown* 2,600 $1.935 Automatic Execution
 15:23:00 - 17-Dec-25
Sell* 50 $1.94 Automatic Execution
 15:23:00 - 17-Dec-25
Sell* 500 $1.94 Automatic Execution
 15:23:00 - 17-Dec-25
Sell* 1,500 $1.94 Automatic Execution
 15:23:00 - 17-Dec-25
Sell* 100 $1.94 Automatic Execution
 15:23:00 - 17-Dec-25
Sell* 900 $1.94 Automatic Execution
 15:23:00 - 17-Dec-25
Sell* 200 $1.94 Automatic Execution
 15:23:00 - 17-Dec-25
Sell* 3,500 $1.94 Automatic Execution
 15:23:00 - 17-Dec-25
Sell* 500 $1.94 Automatic Execution
 15:23:00 - 17-Dec-25
Sell* 200 $1.94 Automatic Execution
 15:23:00 - 17-Dec-25
Sell* 30 $1.94 Automatic Execution
 15:23:00 - 17-Dec-25
Sell* 100 $1.94 Automatic Execution
 15:23:00 - 17-Dec-25
Sell* 200 $1.94 Automatic Execution
 15:23:00 - 17-Dec-25
Sell* 1,600 $1.95 Automatic Execution
 15:22:26 - 17-Dec-25
Sell* 290 $1.95 Automatic Execution
 15:22:26 - 17-Dec-25
Sell* 140 $1.95 Automatic Execution
 15:22:26 - 17-Dec-25
Sell* 4,100 $1.95 Automatic Execution
 15:22:26 - 17-Dec-25
Sell* 500 $1.95 Automatic Execution
 15:22:26 - 17-Dec-25
Sell* 2,000 $1.95 Automatic Execution
 15:22:26 - 17-Dec-25
Buy* 152 $1.96 Automatic Execution
 15:22:25 - 17-Dec-25
Unknown* 1,000 $1.96 Automatic Execution
 15:22:25 - 17-Dec-25
Sell* 1,000 $1.96 Automatic Execution
 15:22:25 - 17-Dec-25
Buy* 3,560 $1.965 Automatic Execution
 15:22:25 - 17-Dec-25
Sell* 3,100 $1.96 Automatic Execution
 15:22:25 - 17-Dec-25
Sell* 4,400 $1.96 Automatic Execution
 15:22:25 - 17-Dec-25
Sell* 100 $1.96 Automatic Execution
 15:22:25 - 17-Dec-25
Sell* 100 $1.96 Automatic Execution
 15:22:25 - 17-Dec-25
Sell* 4,400 $1.96 Automatic Execution
 15:22:25 - 17-Dec-25
Sell* 100 $1.96 Automatic Execution
 15:22:25 - 17-Dec-25
Sell* 7,629 $1.96 Automatic Execution
 15:22:25 - 17-Dec-25
Sell* 9,500 $1.96 Automatic Execution
 15:22:25 - 17-Dec-25
Sell* 300 $1.96 Automatic Execution
 15:22:25 - 17-Dec-25
Sell* 3,600 $1.96 Automatic Execution
 15:22:25 - 17-Dec-25
Sell* 300 $1.96 Automatic Execution
 15:22:25 - 17-Dec-25
Sell* 3,600 $1.96 Automatic Execution
 15:22:25 - 17-Dec-25
Sell* 100 $1.96 Automatic Execution
 15:22:25 - 17-Dec-25
Sell* 3,900 $1.96 Automatic Execution
 15:22:25 - 17-Dec-25
Sell* 100 $1.96 Automatic Execution
 15:22:25 - 17-Dec-25
Sell* 200 $1.96 Automatic Execution
 15:22:25 - 17-Dec-25
Sell* 100 $1.96 Automatic Execution
 15:22:25 - 17-Dec-25
Sell* 400 $1.96 Automatic Execution
 15:22:25 - 17-Dec-25
Sell* 400 $1.96 Automatic Execution
 15:22:25 - 17-Dec-25
Sell* 290 $1.96 Automatic Execution
 15:22:25 - 17-Dec-25
Sell* 100 $1.96 Automatic Execution
 15:22:25 - 17-Dec-25
Sell* 962 $1.96 Automatic Execution
 15:22:25 - 17-Dec-25
Sell* 3,200 $1.96 Automatic Execution
 15:22:25 - 17-Dec-25
Sell* 2,100 $1.96 Automatic Execution
 15:22:25 - 17-Dec-25
Sell* 1,900 $1.96 Automatic Execution
 15:22:25 - 17-Dec-25
Buy* 4 $1.96 Automatic Execution
 15:22:25 - 17-Dec-25
Buy* 26 $1.96 Automatic Execution
 15:22:25 - 17-Dec-25
Buy* 74 $1.96 Automatic Execution
 15:22:25 - 17-Dec-25
Buy* 226 $1.96 Automatic Execution
 15:22:25 - 17-Dec-25
Buy* 100 $1.96 Automatic Execution
 15:22:25 - 17-Dec-25
Buy* 700 $1.96 Automatic Execution
 15:22:25 - 17-Dec-25
Sell* 204 $1.96 Automatic Execution
 15:22:00 - 17-Dec-25
Sell* 282 $1.96 Automatic Execution
 15:22:00 - 17-Dec-25
Sell* 3 $1.96 Automatic Execution
 15:22:00 - 17-Dec-25
Sell* 713 $1.96 Automatic Execution
 15:22:00 - 17-Dec-25
Sell* 887 $1.96 Automatic Execution
 15:22:00 - 17-Dec-25
Sell* 100 $1.96 Automatic Execution
 15:22:00 - 17-Dec-25
Sell* 13 $1.96 Automatic Execution
 15:22:00 - 17-Dec-25
Buy* 400 $1.96 Automatic Execution
 15:21:08 - 17-Dec-25
Buy* 200 $1.96 Automatic Execution
 15:21:08 - 17-Dec-25
Buy* 20 $1.96 Automatic Execution
 15:21:08 - 17-Dec-25
Buy* 600 $1.96 Automatic Execution
 15:21:08 - 17-Dec-25
Buy* 4,100 $1.96 Automatic Execution
 15:21:08 - 17-Dec-25
Buy* 70 $1.96 Automatic Execution
 15:21:08 - 17-Dec-25
Buy* 400 $1.96 Automatic Execution
 15:21:08 - 17-Dec-25
Buy* 300 $1.96 Automatic Execution
 15:21:08 - 17-Dec-25
Buy* 100 $1.96 Automatic Execution
 15:21:08 - 17-Dec-25
Buy* 1,600 $1.96 Automatic Execution
 15:21:08 - 17-Dec-25
Buy* 1,900 $1.96 Automatic Execution
 15:21:08 - 17-Dec-25
Sell* 400 $1.95 Automatic Execution
 15:19:53 - 17-Dec-25
Sell* 100 $1.95 Automatic Execution
 15:19:48 - 17-Dec-25
Unknown* 2 $1.955 Automatic Execution
 15:19:11 - 17-Dec-25
Sell* 4,100 $1.96 Automatic Execution
 15:19:11 - 17-Dec-25
Sell* 12 $1.96 Automatic Execution
 15:19:11 - 17-Dec-25
Sell* 200 $1.96 Automatic Execution
 15:19:11 - 17-Dec-25
Sell* 100 $1.96 Automatic Execution
 15:19:11 - 17-Dec-25
Sell* 1,100 $1.96 Automatic Execution
 15:19:11 - 17-Dec-25
Sell* 1,500 $1.96 Automatic Execution
 15:19:11 - 17-Dec-25
Sell* 1,200 $1.96 Automatic Execution
 15:19:11 - 17-Dec-25
Sell* 500 $1.96 Automatic Execution
 15:19:11 - 17-Dec-25
Sell* 900 $1.96 Automatic Execution
 15:19:11 - 17-Dec-25
Sell* 331 $1.96 Automatic Execution
 15:19:11 - 17-Dec-25
Sell* 134 $1.96 Automatic Execution
 15:19:11 - 17-Dec-25
Sell* 2,500 $1.96 Automatic Execution
 15:19:11 - 17-Dec-25
Sell* 500 $1.96 Automatic Execution
 15:19:11 - 17-Dec-25
Sell* 200 $1.96 Automatic Execution
 15:19:11 - 17-Dec-25
Sell* 300 $1.96 Automatic Execution
 15:19:11 - 17-Dec-25
Buy* 5 $1.97 Automatic Execution
 15:18:48 - 17-Dec-25
Buy* 4 $1.97 Automatic Execution
 15:18:48 - 17-Dec-25
Buy* 56 $1.97 Automatic Execution
 15:18:48 - 17-Dec-25
Buy* 4 $1.97 Automatic Execution
 15:18:46 - 17-Dec-25
Buy* 5 $1.97 Automatic Execution
 15:18:46 - 17-Dec-25
Buy* 56 $1.97 Automatic Execution
 15:18:46 - 17-Dec-25
Buy* 61 $1.97 Automatic Execution
 15:18:46 - 17-Dec-25
Buy* 109 $1.97 Automatic Execution
 15:18:46 - 17-Dec-25
Buy* 10 $1.97 Automatic Execution
 15:18:46 - 17-Dec-25
Buy* 100 $1.965 Automatic Execution
 15:18:46 - 17-Dec-25
Buy* 60 $1.965 Automatic Execution
 15:18:44 - 17-Dec-25
Sell* 700 $1.96 Automatic Execution
 15:18:17 - 17-Dec-25
Sell* 300 $1.96 Automatic Execution
 15:18:17 - 17-Dec-25
Buy* 4,288 $1.965 Automatic Execution
 15:17:08 - 17-Dec-25
Buy* 10 $1.965 Automatic Execution
 15:17:08 - 17-Dec-25
Buy* 100 $1.965 Automatic Execution
 15:17:02 - 17-Dec-25
Buy* 300 $1.96 Automatic Execution
 15:16:07 - 17-Dec-25
Buy* 100 $1.96 Automatic Execution
 15:16:07 - 17-Dec-25
Buy* 200 $1.96 Automatic Execution
 15:16:07 - 17-Dec-25
Buy* 5,000 $1.96 Automatic Execution
 15:16:07 - 17-Dec-25
Buy* 1,500 $1.96 Automatic Execution
 15:16:07 - 17-Dec-25
Buy* 220 $1.96 Automatic Execution
 15:16:07 - 17-Dec-25
Unknown* 4,112 $1.95 Automatic Execution
 15:15:51 - 17-Dec-25
Sell* 300 $1.95 Automatic Execution
 15:15:51 - 17-Dec-25
Sell* 200 $1.945 Automatic Execution
 15:15:51 - 17-Dec-25
Sell* 400 $1.945 Automatic Execution
 15:15:51 - 17-Dec-25
Sell* 1,600 $1.945 Automatic Execution
 15:15:51 - 17-Dec-25
Sell* 500 $1.95 Automatic Execution
 15:15:51 - 17-Dec-25
Sell* 400 $1.945 Automatic Execution
 15:15:51 - 17-Dec-25
Sell* 400 $1.945 Automatic Execution
 15:15:51 - 17-Dec-25
Sell* 4,112 $1.945 Automatic Execution
 15:15:51 - 17-Dec-25
Unknown* 900 $1.95 Automatic Execution
 15:15:51 - 17-Dec-25
Unknown* 500 $1.95 Automatic Execution
 15:15:51 - 17-Dec-25
Unknown* 200 $1.95 Automatic Execution
 15:15:51 - 17-Dec-25
Unknown* 1,400 $1.95 Automatic Execution
 15:15:51 - 17-Dec-25
Unknown* 2,500 $1.95 Automatic Execution
 15:15:51 - 17-Dec-25
Unknown* 500 $1.95 Automatic Execution
 15:15:51 - 17-Dec-25
Unknown* 226 $1.95 Automatic Execution
 15:15:51 - 17-Dec-25
Unknown* 2,500 $1.95 Automatic Execution
 15:15:51 - 17-Dec-25
Buy* 1,200 $1.95 Automatic Execution
 15:15:51 - 17-Dec-25
Buy* 1,100 $1.95 Automatic Execution
 15:15:51 - 17-Dec-25
Buy* 1,500 $1.95 Automatic Execution
 15:15:51 - 17-Dec-25
Buy* 100 $1.95 Automatic Execution
 15:15:51 - 17-Dec-25
Buy* 500 $1.95 Automatic Execution
 15:15:51 - 17-Dec-25
Buy* 220 $1.95 Automatic Execution
 15:15:51 - 17-Dec-25
Buy* 1,498 $1.95 Automatic Execution
 15:15:51 - 17-Dec-25
Buy* 100 $1.95 Automatic Execution
 15:15:51 - 17-Dec-25
Buy* 86 $1.95 Automatic Execution
 15:15:51 - 17-Dec-25
Buy* 472 $1.95 Automatic Execution
 15:15:51 - 17-Dec-25
Buy* 1 $1.95 Automatic Execution
 15:15:51 - 17-Dec-25
Sell* 100 $1.96 Automatic Execution
 14:56:05 - 17-Dec-25
Sell* 100 $1.96 Automatic Execution
 14:56:05 - 17-Dec-25
Sell* 5 $1.96 Automatic Execution
 14:56:05 - 17-Dec-25
Sell* 4,100 $1.96 Automatic Execution
 14:56:05 - 17-Dec-25
Sell* 3,300 $1.96 Automatic Execution
 14:56:05 - 17-Dec-25
Sell* 200 $1.96 Automatic Execution
 14:56:05 - 17-Dec-25
Sell* 100 $1.96 Automatic Execution
 14:56:05 - 17-Dec-25
Sell* 200 $1.96 Automatic Execution
 14:56:05 - 17-Dec-25
Sell* 100 $1.96 Automatic Execution
 14:56:05 - 17-Dec-25
Buy* 1,300 $1.965 Automatic Execution
 14:55:00 - 17-Dec-25
Buy* 70 $1.965 Automatic Execution
 14:54:45 - 17-Dec-25
Buy* 5 $1.965 Automatic Execution
 14:54:33 - 17-Dec-25
Buy* 1 $1.97 Automatic Execution
 14:53:22 - 17-Dec-25
Sell* 7 $1.96 Automatic Execution
 14:52:11 - 17-Dec-25
Sell* 28 $1.96 Automatic Execution
 14:52:11 - 17-Dec-25
Sell* 400 $1.96 Automatic Execution
 14:52:11 - 17-Dec-25
Sell* 2,400 $1.96 Automatic Execution
 14:52:11 - 17-Dec-25
Sell* 3,500 $1.96 Automatic Execution
 14:52:11 - 17-Dec-25
Sell* 22 $1.96 Automatic Execution
 14:52:11 - 17-Dec-25
Sell* 40 $1.96 Automatic Execution
 14:52:10 - 17-Dec-25
Sell* 60 $1.96 Automatic Execution
 14:52:10 - 17-Dec-25
Sell* 100 $1.96 Automatic Execution
 14:52:10 - 17-Dec-25
Sell* 100 $1.96 Automatic Execution
 14:52:10 - 17-Dec-25
Sell* 200 $1.96 Automatic Execution
 14:52:10 - 17-Dec-25
Sell* 300 $1.96 Automatic Execution
 14:52:10 - 17-Dec-25
Sell* 200 $1.96 Automatic Execution
 14:52:03 - 17-Dec-25
Sell* 200 $1.96 Automatic Execution
 14:52:03 - 17-Dec-25
Sell* 200 $1.96 Automatic Execution
 14:52:03 - 17-Dec-25
Buy* 28 $1.965 Automatic Execution
 14:52:03 - 17-Dec-25
Buy* 2,210 $1.965 Automatic Execution
 14:52:03 - 17-Dec-25
Buy* 110 $1.965 Automatic Execution
 14:52:03 - 17-Dec-25
Sell* 100 $1.96 Automatic Execution
 14:52:03 - 17-Dec-25
Sell* 100 $1.96 Automatic Execution
 14:52:03 - 17-Dec-25
Buy* 1,390 $1.965 Automatic Execution
 14:52:03 - 17-Dec-25
Buy* 1,390 $1.965 Automatic Execution
 14:52:03 - 17-Dec-25
Buy* 1,000 $1.965 Automatic Execution
 14:51:53 - 17-Dec-25
Buy* 1,000 $1.965 Automatic Execution
 14:51:53 - 17-Dec-25
Buy* 2,210 $1.965 Automatic Execution
 14:51:53 - 17-Dec-25
Buy* 1,390 $1.965 Automatic Execution
 14:51:53 - 17-Dec-25
Buy* 200 $1.965 Automatic Execution
 14:51:53 - 17-Dec-25
Buy* 1,000 $1.965 Automatic Execution
 14:51:48 - 17-Dec-25
Buy* 1,000 $1.965 Automatic Execution
 14:51:48 - 17-Dec-25
Buy* 200 $1.965 Automatic Execution
 14:51:48 - 17-Dec-25
Buy* 2,210 $1.965 Automatic Execution
 14:51:48 - 17-Dec-25
Buy* 1,390 $1.965 Automatic Execution
 14:51:48 - 17-Dec-25
Buy* 1,024 $1.965 Automatic Execution
 14:51:30 - 17-Dec-25
Buy* 3,376 $1.965 Automatic Execution
 14:51:30 - 17-Dec-25
Buy* 800 $1.97 Automatic Execution
 14:49:54 - 17-Dec-25
Buy* 100 $1.97 Automatic Execution
 14:49:54 - 17-Dec-25
Buy* 1,500 $1.965 Automatic Execution
 14:49:40 - 17-Dec-25
Buy* 100 $1.97 Automatic Execution
 14:48:54 - 17-Dec-25
Buy* 200 $1.965 Automatic Execution
 14:48:41 - 17-Dec-25
Buy* 100 $1.965 Automatic Execution
 14:48:41 - 17-Dec-25
Buy* 100 $1.965 Automatic Execution
 14:48:41 - 17-Dec-25
Unknown* 700 $1.97 Automatic Execution
 14:48:41 - 17-Dec-25
Unknown* 3,500 $1.97 Automatic Execution
 14:48:41 - 17-Dec-25
Unknown* 1,000 $1.97 Automatic Execution
 14:48:41 - 17-Dec-25
Sell* 100 $1.97 Automatic Execution
 14:48:41 - 17-Dec-25
Sell* 100 $1.97 Automatic Execution
 14:48:41 - 17-Dec-25
Sell* 11 $1.97 Automatic Execution
 14:48:41 - 17-Dec-25
Sell* 100 $1.97 Automatic Execution
 14:48:41 - 17-Dec-25
Sell* 200 $1.97 Automatic Execution
 14:48:41 - 17-Dec-25
Sell* 25 $1.97 Automatic Execution
 14:48:41 - 17-Dec-25
Sell* 900 $1.97 Automatic Execution
 14:48:41 - 17-Dec-25
Sell* 1,280 $1.97 Automatic Execution
 14:48:41 - 17-Dec-25
Sell* 1,015 $1.97 Automatic Execution
 14:48:41 - 17-Dec-25
Sell* 100 $1.97 Automatic Execution
 14:48:41 - 17-Dec-25
Sell* 9 $1.97 Automatic Execution
 14:48:41 - 17-Dec-25
Sell* 160 $1.97 Automatic Execution
 14:48:41 - 17-Dec-25
Unknown* 500 $1.975 Automatic Execution
 14:47:57 - 17-Dec-25
Unknown* 100 $1.97 Automatic Execution
 14:47:32 - 17-Dec-25
Buy* 4,100 $1.97 Automatic Execution
 14:47:32 - 17-Dec-25
Buy* 1,100 $1.97 Automatic Execution
 14:47:32 - 17-Dec-25
Buy* 1,100 $1.97 Automatic Execution
 14:47:32 - 17-Dec-25
Buy* 160 $1.97 Automatic Execution
 14:47:32 - 17-Dec-25
Buy* 2 $1.97 Automatic Execution
 14:47:32 - 17-Dec-25
Buy* 300 $1.97 Automatic Execution
 14:47:04 - 17-Dec-25
Buy* 400 $1.97 Automatic Execution
 14:47:04 - 17-Dec-25
Sell* 285 $1.96 Automatic Execution
 14:46:27 - 17-Dec-25
Sell* 715 $1.96 Automatic Execution
 14:46:27 - 17-Dec-25
Sell* 900 $1.96 Automatic Execution
 14:46:27 - 17-Dec-25
Sell* 900 $1.96 Automatic Execution
 14:46:27 - 17-Dec-25
Sell* 100 $1.96 Automatic Execution
 14:46:27 - 17-Dec-25
Sell* 1,200 $1.96 Automatic Execution
 14:46:27 - 17-Dec-25
Sell* 100 $1.96 Automatic Execution
 14:46:27 - 17-Dec-25
Buy* 1 $1.965 Automatic Execution
 14:45:27 - 17-Dec-25
Buy* 150 $1.965 Automatic Execution
 14:45:27 - 17-Dec-25
Buy* 300 $1.985 Automatic Execution
 11:20:40 - 17-Dec-25
Buy* 200 $1.985 Automatic Execution
 11:19:41 - 17-Dec-25
Sell* 100 $1.98 Automatic Execution
 11:19:00 - 17-Dec-25
Buy* 100 $1.985 Automatic Execution
 11:18:54 - 17-Dec-25
Sell* 100 $1.98 Automatic Execution
 11:18:54 - 17-Dec-25
Buy* 200 $1.985 Automatic Execution
 11:18:53 - 17-Dec-25
Buy* 200 $1.985 Automatic Execution
 11:18:53 - 17-Dec-25
Buy* 100 $1.985 Automatic Execution
 11:18:51 - 17-Dec-25
Buy* 200 $1.985 Automatic Execution
 11:18:25 - 17-Dec-25
Buy* 100 $1.985 Automatic Execution
 11:18:16 - 17-Dec-25
Buy* 100 $1.985 Automatic Execution
 11:18:16 - 17-Dec-25
Buy* 100 $1.985 Automatic Execution
 11:18:06 - 17-Dec-25
Buy* 100 $1.985 Automatic Execution
 11:18:06 - 17-Dec-25
Buy* 200 $1.985 Automatic Execution
 11:17:56 - 17-Dec-25
Buy* 239 $1.99 Automatic Execution
 11:17:43 - 17-Dec-25
Buy* 200 $1.985 Automatic Execution
 11:17:39 - 17-Dec-25
Buy* 200 $1.985 Automatic Execution
 11:17:20 - 17-Dec-25
Buy* 200 $1.985 Automatic Execution
 11:17:14 - 17-Dec-25
Sell* 6 $1.98 Automatic Execution
 11:16:59 - 17-Dec-25
Sell* 100 $1.98 Automatic Execution
 11:16:59 - 17-Dec-25
Buy* 200 $1.985 Automatic Execution
 11:16:55 - 17-Dec-25
Buy* 16 $1.99 Automatic Execution
 11:16:42 - 17-Dec-25
Unknown* 4 $1.94 Automatic Execution
 14:25:51 - 17-Dec-25
Sell* 100 $1.94 Automatic Execution
 14:25:51 - 17-Dec-25
Sell* 900 $1.94 Automatic Execution
 14:25:51 - 17-Dec-25
Sell* 200 $1.94 Automatic Execution
 14:25:51 - 17-Dec-25
Sell* 3 $1.94 Automatic Execution
 14:25:51 - 17-Dec-25
Sell* 8 $1.94 Automatic Execution
 14:25:51 - 17-Dec-25
Sell* 200 $1.94 Automatic Execution
 14:25:51 - 17-Dec-25
Sell* 100 $1.94 Automatic Execution
 14:25:51 - 17-Dec-25
Buy* 268 $1.95 Automatic Execution
 14:23:53 - 17-Dec-25
Buy* 3,500 $1.94 Automatic Execution
 14:23:47 - 17-Dec-25
Buy* 3,100 $1.94 Automatic Execution
 14:23:47 - 17-Dec-25
Buy* 900 $1.94 Automatic Execution
 14:23:47 - 17-Dec-25
Buy* 4,100 $1.94 Automatic Execution
 14:23:47 - 17-Dec-25
Buy* 3,300 $1.94 Automatic Execution
 14:23:47 - 17-Dec-25
Buy* 100 $1.94 Automatic Execution
 14:23:47 - 17-Dec-25
Buy* 8 $1.94 Automatic Execution
 14:23:47 - 17-Dec-25
Buy* 100 $1.94 Automatic Execution
 14:23:47 - 17-Dec-25
Buy* 20 $1.94 Automatic Execution
 14:23:43 - 17-Dec-25
Sell* 500 $1.93 Automatic Execution
 14:23:06 - 17-Dec-25
Buy* 100 $1.93 Automatic Execution
 14:23:06 - 17-Dec-25
Buy* 100 $1.93 Automatic Execution
 14:23:06 - 17-Dec-25
Buy* 500 $1.93 Automatic Execution
 14:23:06 - 17-Dec-25
Buy* 49 $1.93 Automatic Execution
 14:23:06 - 17-Dec-25
Buy* 1,000 $1.93 Automatic Execution
 14:23:06 - 17-Dec-25
Buy* 400 $1.93 Automatic Execution
 14:23:06 - 17-Dec-25
Buy* 100 $1.93 Automatic Execution
 14:23:06 - 17-Dec-25
Sell* 3,100 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 1 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 1 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 2 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 1 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 2 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 1 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 4,100 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 133 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 84 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 300 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 100 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 300 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 3,300 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 300 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 3,300 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 100 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 100 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 1,072 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 100 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 100 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 100 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 100 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 900 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 546 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 100 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 100 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 2,000 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 100 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 100 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 100 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 100 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 160 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 1,300 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 100 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 900 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Buy* 800 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Buy* 1,198 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Buy* 2,302 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Buy* 100 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Buy* 4,500 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Buy* 198 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Buy* 200 $1.93 Automatic Execution
 14:23:03 - 17-Dec-25
Buy* 2,000 $1.925 Automatic Execution
 14:21:35 - 17-Dec-25
Buy* 100 $1.93 Automatic Execution
 14:20:14 - 17-Dec-25
Buy* 100 $1.925 Automatic Execution
 14:20:14 - 17-Dec-25
Buy* 100 $1.925 Automatic Execution
 14:20:14 - 17-Dec-25
Buy* 200 $1.925 Automatic Execution
 14:20:14 - 17-Dec-25
Buy* 200 $1.925 Automatic Execution
 14:20:14 - 17-Dec-25
Buy* 6,600 $1.925 Automatic Execution
 14:20:14 - 17-Dec-25
Buy* 2,400 $1.925 Automatic Execution
 14:20:14 - 17-Dec-25
Buy* 560 $1.925 Automatic Execution
 14:20:14 - 17-Dec-25
Buy* 7,240 $1.925 Automatic Execution
 14:20:14 - 17-Dec-25
Buy* 500 $1.925 Automatic Execution
 14:20:14 - 17-Dec-25
Buy* 1 $1.93 Automatic Execution
 14:19:48 - 17-Dec-25
Buy* 100 $1.925 Automatic Execution
 14:19:34 - 17-Dec-25
Buy* 200 $1.925 Automatic Execution
 14:19:01 - 17-Dec-25
Buy* 96 $1.925 Automatic Execution
 14:19:01 - 17-Dec-25
Buy* 100 $1.93 Automatic Execution
 14:19:01 - 17-Dec-25
Unknown* 7,500 $1.93 Automatic Execution
 14:19:01 - 17-Dec-25
Unknown* 100 $1.93 Automatic Execution
 14:19:01 - 17-Dec-25
Unknown* 4 $1.93 Automatic Execution
 14:19:01 - 17-Dec-25
Buy* 100 $1.93 Automatic Execution
 14:18:51 - 17-Dec-25
Sell* 3 $1.93 Automatic Execution
 14:18:51 - 17-Dec-25
Sell* 28 $1.93 Automatic Execution
 14:18:51 - 17-Dec-25
Sell* 77 $1.93 Automatic Execution
 14:18:51 - 17-Dec-25
Sell* 500 $1.93 Automatic Execution
 14:18:49 - 17-Dec-25
Sell* 100 $1.93 Automatic Execution
 14:18:49 - 17-Dec-25
Sell* 423 $1.93 Automatic Execution
 14:18:49 - 17-Dec-25
Sell* 500 $1.93 Automatic Execution
 14:18:48 - 17-Dec-25
Sell* 500 $1.93 Automatic Execution
 14:18:48 - 17-Dec-25
Sell* 1,000 $1.93 Automatic Execution
 14:18:48 - 17-Dec-25
Sell* 200 $1.93 Automatic Execution
 14:18:48 - 17-Dec-25
Sell* 3,300 $1.93 Automatic Execution
 14:18:48 - 17-Dec-25
Sell* 100 $1.93 Automatic Execution
 14:18:48 - 17-Dec-25
Unknown* 100 $1.935 Automatic Execution
 14:18:43 - 17-Dec-25
Unknown* 100 $1.935 Automatic Execution
 14:18:43 - 17-Dec-25
Unknown* 100 $1.935 Automatic Execution
 14:18:43 - 17-Dec-25
Unknown* 100 $1.93 Automatic Execution
 14:18:43 - 17-Dec-25
Buy* 500 $1.93 Automatic Execution
 14:18:43 - 17-Dec-25
Buy* 100 $1.93 Automatic Execution
 14:18:43 - 17-Dec-25
Buy* 4,100 $1.93 Automatic Execution
 14:18:43 - 17-Dec-25
Buy* 550 $1.93 Automatic Execution
 14:18:43 - 17-Dec-25
Buy* 500 $1.93 Automatic Execution
 14:18:43 - 17-Dec-25
Buy* 100 $1.93 Automatic Execution
 14:18:43 - 17-Dec-25
Buy* 2,000 $1.93 Automatic Execution
 14:18:43 - 17-Dec-25
Buy* 900 $1.93 Automatic Execution
 14:18:43 - 17-Dec-25
Buy* 200 $1.93 Automatic Execution
 14:18:43 - 17-Dec-25
Buy* 160 $1.93 Automatic Execution
 14:18:43 - 17-Dec-25
Unknown* 65 $1.92 Automatic Execution
 14:18:26 - 17-Dec-25
Buy* 500 $1.92 Automatic Execution
 14:18:26 - 17-Dec-25
Buy* 170 $1.92 Automatic Execution
 14:18:26 - 17-Dec-25
Buy* 4,700 $1.92 Automatic Execution
 14:18:26 - 17-Dec-25
Buy* 573 $1.92 Automatic Execution
 14:18:26 - 17-Dec-25
Buy* 1,600 $1.92 Automatic Execution
 14:18:26 - 17-Dec-25
Buy* 100 $1.92 Automatic Execution
 14:18:26 - 17-Dec-25
Buy* 320 $1.92 Automatic Execution
 14:18:26 - 17-Dec-25
Unknown* 143 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Sell* 3,600 $1.905 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 500 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 500 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 2 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 80 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 100 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 100 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 100 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 100 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 100 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 329 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 100 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 160 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 100 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 100 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 100 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 300 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 53 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 300 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 1 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 88 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 300 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 100 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 96 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 15 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 3,300 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 779 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 3,300 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 100 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 100 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 580 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 2 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 100 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 146 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 100 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 87 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 100 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 100 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 900 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 88 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 3 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 100 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 28 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 75 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 100 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 1,800 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 682 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Buy* 900 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Sell* 394 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Sell* 100 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Sell* 100 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Sell* 500 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Sell* 3,500 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Sell* 127 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Sell* 737 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Sell* 72 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Sell* 1 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Sell* 10 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Sell* 900 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Sell* 4,100 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Sell* 5 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Sell* 50 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Sell* 1 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Sell* 10 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Sell* 500 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Sell* 100 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Sell* 71 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Sell* 120 $1.91 Automatic Execution
 14:18:25 - 17-Dec-25
Unknown* 500 $1.915 Automatic Execution
 14:18:25 - 17-Dec-25
Unknown* 1,500 $1.915 Automatic Execution
 14:18:07 - 17-Dec-25
Unknown* 1,500 $1.915 Automatic Execution
 14:18:07 - 17-Dec-25
Unknown* 1,500 $1.915 Automatic Execution
 14:18:07 - 17-Dec-25
Unknown* 1,500 $1.915 Automatic Execution
 14:18:07 - 17-Dec-25
Sell* 100 $1.91 Automatic Execution
 14:18:07 - 17-Dec-25
Buy* 70 $1.92 Automatic Execution
 14:17:59 - 17-Dec-25
Buy* 100 $1.92 Automatic Execution
 14:17:06 - 17-Dec-25
Buy* 4 $1.92 Automatic Execution
 14:16:16 - 17-Dec-25
Buy* 600 $1.925 Automatic Execution
 13:53:24 - 17-Dec-25
Buy* 100 $1.93 Automatic Execution
 13:52:33 - 17-Dec-25
Buy* 222 $1.92 Automatic Execution
 13:51:45 - 17-Dec-25
Buy* 11 $1.92 Automatic Execution
 13:51:45 - 17-Dec-25
Buy* 4,800 $1.92 Automatic Execution
 13:51:45 - 17-Dec-25
Buy* 67 $1.92 Automatic Execution
 13:51:45 - 17-Dec-25
Buy* 4 $1.92 Automatic Execution
 13:51:45 - 17-Dec-25
Buy* 200 $1.92 Automatic Execution
 13:51:45 - 17-Dec-25
Buy* 200 $1.92 Automatic Execution
 13:51:39 - 17-Dec-25
Buy* 686 $1.92 Automatic Execution
 13:51:05 - 17-Dec-25
Buy* 300 $1.92 Automatic Execution
 13:51:05 - 17-Dec-25
Buy* 14 $1.92 Automatic Execution
 13:51:05 - 17-Dec-25
Buy* 200 $1.92 Automatic Execution
 13:51:05 - 17-Dec-25
Buy* 1,200 $1.92 Automatic Execution
 13:51:05 - 17-Dec-25
Buy* 1,200 $1.92 Automatic Execution
 13:51:05 - 17-Dec-25
Buy* 100 $1.92 Automatic Execution
 13:51:05 - 17-Dec-25
Buy* 100 $1.92 Automatic Execution
 13:51:05 - 17-Dec-25
Buy* 600 $1.92 Automatic Execution
 13:51:05 - 17-Dec-25
Buy* 100 $1.92 Automatic Execution
 13:51:05 - 17-Dec-25
Buy* 100 $1.92 Automatic Execution
 13:51:05 - 17-Dec-25
Buy* 100 $1.92 Automatic Execution
 13:51:05 - 17-Dec-25
Buy* 300 $1.92 Automatic Execution
 13:51:05 - 17-Dec-25
Unknown* 1 $1.915 Automatic Execution
 13:50:20 - 17-Dec-25
Unknown* 2 $1.915 Automatic Execution
 13:50:20 - 17-Dec-25
Sell* 100 $1.91 Automatic Execution
 13:50:15 - 17-Dec-25
Buy* 2,500 $1.92 Automatic Execution
 13:50:15 - 17-Dec-25
Unknown* 100 $1.92 Automatic Execution
 13:50:15 - 17-Dec-25
Sell* 2 $1.92 Automatic Execution
 13:50:15 - 17-Dec-25
Sell* 2 $1.92 Automatic Execution
 13:50:15 - 17-Dec-25
Sell* 100 $1.92 Automatic Execution
 13:50:15 - 17-Dec-25
Sell* 3,100 $1.92 Automatic Execution
 13:50:15 - 17-Dec-25
Sell* 3 $1.92 Automatic Execution
 13:50:15 - 17-Dec-25
Sell* 4,100 $1.92 Automatic Execution
 13:50:15 - 17-Dec-25
Sell* 3 $1.92 Automatic Execution
 13:50:15 - 17-Dec-25
Sell* 500 $1.92 Automatic Execution
 13:50:15 - 17-Dec-25
Sell* 100 $1.92 Automatic Execution
 13:50:15 - 17-Dec-25
Sell* 100 $1.92 Automatic Execution
 13:50:15 - 17-Dec-25
Sell* 170 $1.92 Automatic Execution
 13:50:15 - 17-Dec-25
Sell* 100 $1.92 Automatic Execution
 13:50:15 - 17-Dec-25
Sell* 1,000 $1.92 Automatic Execution
 13:50:15 - 17-Dec-25
Sell* 50 $1.92 Automatic Execution
 13:50:15 - 17-Dec-25
Sell* 100 $1.92 Automatic Execution
 13:50:15 - 17-Dec-25
Sell* 130 $1.92 Automatic Execution
 13:50:15 - 17-Dec-25
Buy* 300 $1.925 Automatic Execution
 13:50:01 - 17-Dec-25
Sell* 100 $1.92 Automatic Execution
 13:48:34 - 17-Dec-25
Sell* 190 $1.92 Automatic Execution
 13:48:34 - 17-Dec-25
Sell* 100 $1.92 Automatic Execution
 13:48:34 - 17-Dec-25
Buy* 600 $1.925 Automatic Execution
 13:48:16 - 17-Dec-25
Buy* 200 $1.93 Automatic Execution
 13:47:41 - 17-Dec-25
Sell* 200 $1.93 Automatic Execution
 13:47:41 - 17-Dec-25
Sell* 151 $1.93 Automatic Execution
 13:47:41 - 17-Dec-25
Sell* 500 $1.93 Automatic Execution
 13:47:41 - 17-Dec-25
Sell* 400 $1.93 Automatic Execution
 13:47:41 - 17-Dec-25
Sell* 100 $1.93 Automatic Execution
 13:47:41 - 17-Dec-25
Sell* 5 $1.93 Automatic Execution
 13:47:41 - 17-Dec-25
Sell* 160 $1.93 Automatic Execution
 13:47:41 - 17-Dec-25
Sell* 183 $1.93 Automatic Execution
 13:46:43 - 17-Dec-25
Sell* 100 $1.94 Automatic Execution
 13:46:06 - 17-Dec-25
Sell* 100 $1.94 Automatic Execution
 13:46:06 - 17-Dec-25
Sell* 21,400 $1.94 Automatic Execution
 13:46:06 - 17-Dec-25
Sell* 5,400 $1.94 Automatic Execution
 13:46:06 - 17-Dec-25
Sell* 100 $1.94 Automatic Execution
 13:46:03 - 17-Dec-25
Buy* 400 $1.925 Automatic Execution
 13:24:59 - 17-Dec-25
Buy* 95 $1.93 Automatic Execution
 13:24:34 - 17-Dec-25
Buy* 115 $1.93 Automatic Execution
 13:24:34 - 17-Dec-25
Buy* 1,300 $1.925 Automatic Execution
 13:24:30 - 17-Dec-25
Buy* 400 $1.925 Automatic Execution
 13:24:28 - 17-Dec-25
Buy* 90 $1.925 Automatic Execution
 13:24:19 - 17-Dec-25
Buy* 100 $1.93 Automatic Execution
 13:23:18 - 17-Dec-25
Sell* 100 $1.92 Automatic Execution
 13:22:41 - 17-Dec-25
Buy* 500 $1.925 Automatic Execution
 13:22:41 - 17-Dec-25
Buy* 1,000 $1.925 Automatic Execution
 13:22:41 - 17-Dec-25
Buy* 300 $1.925 Automatic Execution
 13:22:41 - 17-Dec-25
Buy* 500 $1.925 Automatic Execution
 13:22:40 - 17-Dec-25
Buy* 500 $1.925 Automatic Execution
 13:22:29 - 17-Dec-25
Buy* 100 $1.92 Automatic Execution
 13:21:48 - 17-Dec-25
Buy* 100 $1.92 Automatic Execution
 13:21:48 - 17-Dec-25
Buy* 100 $1.92 Automatic Execution
 13:21:48 - 17-Dec-25
Buy* 200 $1.92 Automatic Execution
 13:21:48 - 17-Dec-25
Buy* 3,500 $1.92 Automatic Execution
 13:21:48 - 17-Dec-25
Buy* 100 $1.92 Automatic Execution
 13:21:48 - 17-Dec-25
Buy* 100 $1.92 Automatic Execution
 13:21:48 - 17-Dec-25
Buy* 400 $1.92 Automatic Execution
 13:21:48 - 17-Dec-25
Buy* 100 $1.92 Automatic Execution
 13:21:48 - 17-Dec-25
Buy* 100 $1.92 Automatic Execution
 13:21:48 - 17-Dec-25
Buy* 100 $1.92 Automatic Execution
 13:21:48 - 17-Dec-25
Buy* 100 $1.92 Automatic Execution
 13:21:48 - 17-Dec-25
Buy* 100 $1.92 Automatic Execution
 13:21:48 - 17-Dec-25
Buy* 200 $1.92 Automatic Execution
 13:21:48 - 17-Dec-25
Buy* 100 $1.92 Automatic Execution
 13:21:48 - 17-Dec-25
Buy* 100 $1.92 Automatic Execution
 13:21:48 - 17-Dec-25
Buy* 100 $1.92 Automatic Execution
 13:21:48 - 17-Dec-25
Buy* 100 $1.92 Automatic Execution
 13:21:48 - 17-Dec-25
Buy* 100 $1.92 Automatic Execution
 13:21:48 - 17-Dec-25
Buy* 100 $1.92 Automatic Execution
 13:21:48 - 17-Dec-25
Buy* 100 $1.92 Automatic Execution
 13:21:48 - 17-Dec-25
Buy* 200 $1.92 Automatic Execution
 13:21:48 - 17-Dec-25
Buy* 100 $1.92 Automatic Execution
 13:21:48 - 17-Dec-25
Buy* 100 $1.92 Automatic Execution
 13:21:48 - 17-Dec-25
Buy* 4,100 $1.92 Automatic Execution
 13:21:48 - 17-Dec-25
Buy* 300 $1.92 Automatic Execution
 13:21:48 - 17-Dec-25
Buy* 400 $1.92 Automatic Execution
 13:21:48 - 17-Dec-25
Buy* 1,000 $1.92 Automatic Execution
 13:21:48 - 17-Dec-25
Buy* 40 $1.92 Automatic Execution
 13:21:48 - 17-Dec-25
Buy* 130 $1.92 Automatic Execution
 13:21:48 - 17-Dec-25
Buy* 5 $1.92 Automatic Execution
 13:20:33 - 17-Dec-25
Sell* 100 $1.91 Automatic Execution
 13:20:31 - 17-Dec-25
Sell* 800 $1.91 Automatic Execution
 13:20:31 - 17-Dec-25
Buy* 900 $1.91 Automatic Execution
 13:20:31 - 17-Dec-25
Buy* 200 $1.91 Automatic Execution
 13:20:31 - 17-Dec-25
Buy* 120 $1.91 Automatic Execution
 13:20:31 - 17-Dec-25
Buy* 569 $1.91 Automatic Execution
 13:20:31 - 17-Dec-25
Buy* 100 $1.91 Automatic Execution
 13:20:31 - 17-Dec-25
Buy* 100 $1.91 Automatic Execution
 13:20:31 - 17-Dec-25
Buy* 4,100 $1.91 Automatic Execution
 13:20:31 - 17-Dec-25
Buy* 500 $1.91 Automatic Execution
 13:20:31 - 17-Dec-25
Buy* 3,500 $1.91 Automatic Execution
 13:20:31 - 17-Dec-25
Buy* 100 $1.91 Automatic Execution
 13:20:31 - 17-Dec-25
Buy* 2,300 $1.91 Automatic Execution
 13:20:31 - 17-Dec-25
Buy* 100 $1.91 Automatic Execution
 13:20:31 - 17-Dec-25
Buy* 2,100 $1.905 Automatic Execution
 13:20:31 - 17-Dec-25
Buy* 2,251 $1.905 Automatic Execution
 13:20:31 - 17-Dec-25
Buy* 200 $1.90 Automatic Execution
 13:19:58 - 17-Dec-25
Buy* 100 $1.90 Automatic Execution
 13:19:58 - 17-Dec-25
Buy* 100 $1.90 Automatic Execution
 13:19:58 - 17-Dec-25
Buy* 66 $1.90 Automatic Execution
 13:19:58 - 17-Dec-25
Buy* 400 $1.90 Automatic Execution
 13:19:58 - 17-Dec-25
Unknown* 290 $1.90 Automatic Execution
 13:19:36 - 17-Dec-25
Sell* 110 $1.90 Automatic Execution
 13:19:36 - 17-Dec-25
Buy* 4,100 $1.90 Automatic Execution
 13:19:13 - 17-Dec-25
Buy* 100 $1.90 Automatic Execution
 13:19:13 - 17-Dec-25
Buy* 100 $1.90 Automatic Execution
 13:19:13 - 17-Dec-25
Buy* 500 $1.90 Automatic Execution
 13:19:13 - 17-Dec-25
Buy* 5,200 $1.90 Automatic Execution
 13:19:13 - 17-Dec-25
Buy* 2,300 $1.90 Automatic Execution
 13:19:13 - 17-Dec-25
Buy* 200 $1.90 Automatic Execution
 13:19:13 - 17-Dec-25
Buy* 100 $1.90 Automatic Execution
 13:19:13 - 17-Dec-25
Buy* 200 $1.90 Automatic Execution
 13:19:13 - 17-Dec-25
Buy* 500 $1.90 Automatic Execution
 13:19:13 - 17-Dec-25
Buy* 1,000 $1.90 Automatic Execution
 13:19:13 - 17-Dec-25
Buy* 120 $1.90 Automatic Execution
 13:19:13 - 17-Dec-25
Buy* 500 $1.90 Automatic Execution
 13:19:13 - 17-Dec-25
Buy* 100 $1.90 Automatic Execution
 13:19:13 - 17-Dec-25
Buy* 100 $1.90 Automatic Execution
 13:19:13 - 17-Dec-25
Sell* 120 $1.89 Automatic Execution
 13:19:06 - 17-Dec-25
Buy* 76 $1.89 Automatic Execution
 13:18:51 - 17-Dec-25
Buy* 300 $1.89 Automatic Execution
 13:18:51 - 17-Dec-25
Buy* 20 $1.89 Automatic Execution
 13:18:51 - 17-Dec-25
Buy* 100 $1.89 Automatic Execution
 13:18:51 - 17-Dec-25
Buy* 100 $1.89 Automatic Execution
 13:18:51 - 17-Dec-25
Buy* 600 $1.89 Automatic Execution
 13:18:51 - 17-Dec-25
Buy* 1,483 $1.89 Automatic Execution
 13:18:51 - 17-Dec-25
Buy* 120 $1.89 Automatic Execution
 13:18:51 - 17-Dec-25
Buy* 700 $1.885 Automatic Execution
 13:18:48 - 17-Dec-25
Buy* 188 $1.885 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 1 $1.885 Automatic Execution
 13:18:03 - 17-Dec-25
Buy* 651 $1.885 Automatic Execution
 13:18:03 - 17-Dec-25
Buy* 500 $1.885 Automatic Execution
 13:18:03 - 17-Dec-25
Buy* 1,100 $1.885 Automatic Execution
 13:18:00 - 17-Dec-25
Buy* 200 $1.885 Automatic Execution
 13:17:58 - 17-Dec-25
Buy* 200 $1.885 Automatic Execution
 13:17:58 - 17-Dec-25
Buy* 100 $1.89 Automatic Execution
 13:17:48 - 17-Dec-25
Sell* 800 $1.89 Automatic Execution
 13:17:48 - 17-Dec-25
Sell* 1,483 $1.89 Automatic Execution
 13:17:48 - 17-Dec-25
Buy* 100 $1.89 Automatic Execution
 13:17:47 - 17-Dec-25
Buy* 1,000 $1.89 Automatic Execution
 13:17:47 - 17-Dec-25
Buy* 800 $1.89 Automatic Execution
 13:17:45 - 17-Dec-25
Buy* 200 $1.89 Automatic Execution
 13:17:41 - 17-Dec-25
Buy* 250 $1.89 Automatic Execution
 13:17:41 - 17-Dec-25
Buy* 50 $1.89 Automatic Execution
 13:17:41 - 17-Dec-25
Buy* 950 $1.89 Automatic Execution
 13:17:41 - 17-Dec-25
Buy* 250 $1.89 Automatic Execution
 13:17:41 - 17-Dec-25
Buy* 100 $1.89 Automatic Execution
 13:17:41 - 17-Dec-25
Buy* 100 $1.89 Automatic Execution
 13:17:41 - 17-Dec-25
Buy* 100 $1.89 Automatic Execution
 13:17:41 - 17-Dec-25
Buy* 500 $1.89 Automatic Execution
 13:17:41 - 17-Dec-25
Buy* 40 $1.89 Automatic Execution
 13:17:41 - 17-Dec-25
Buy* 100 $1.89 Automatic Execution
 13:17:39 - 17-Dec-25
Buy* 200 $1.89 Automatic Execution
 13:17:39 - 17-Dec-25
Buy* 1,000 $1.89 Automatic Execution
 13:17:39 - 17-Dec-25
Buy* 100 $1.89 Automatic Execution
 13:17:28 - 17-Dec-25
Buy* 122 $1.885 Automatic Execution
 13:17:27 - 17-Dec-25
Buy* 678 $1.885 Automatic Execution
 13:17:27 - 17-Dec-25
Buy* 100 $1.89 Automatic Execution
 13:17:26 - 17-Dec-25
Buy* 100 $1.89 Automatic Execution
 13:17:26 - 17-Dec-25
Buy* 352 $1.885 Automatic Execution
 13:17:25 - 17-Dec-25
Buy* 100 $1.89 Automatic Execution
 13:17:25 - 17-Dec-25
Buy* 1,248 $1.885 Automatic Execution
 13:17:25 - 17-Dec-25
Buy* 2,200 $1.885 Automatic Execution
 13:17:25 - 17-Dec-25
Buy* 100 $1.89 Automatic Execution
 13:17:25 - 17-Dec-25
Buy* 100 $1.89 Automatic Execution
 13:17:25 - 17-Dec-25
Sell* 50 $1.88 Automatic Execution
 13:17:25 - 17-Dec-25
Unknown* 1,200 $1.89 Automatic Execution
 13:17:25 - 17-Dec-25
Sell* 4,100 $1.89 Automatic Execution
 13:17:25 - 17-Dec-25
Sell* 800 $1.89 Automatic Execution
 13:17:25 - 17-Dec-25
Sell* 800 $1.89 Automatic Execution
 13:17:22 - 17-Dec-25
Sell* 500 $1.89 Automatic Execution
 13:17:19 - 17-Dec-25
Sell* 500 $1.89 Automatic Execution
 13:17:19 - 17-Dec-25
Unknown* 2,151 $1.895 Automatic Execution
 13:17:19 - 17-Dec-25
Unknown* 100 $1.895 Automatic Execution
 13:17:19 - 17-Dec-25
Unknown* 50 $1.895 Automatic Execution
 13:17:16 - 17-Dec-25
Sell* 6,800 $1.89 Automatic Execution
 13:17:16 - 17-Dec-25
Sell* 3,500 $1.89 Automatic Execution
 13:17:16 - 17-Dec-25
Sell* 500 $1.89 Automatic Execution
 13:17:16 - 17-Dec-25
Sell* 200 $1.89 Automatic Execution
 13:17:16 - 17-Dec-25
Sell* 1 $1.89 Automatic Execution
 13:17:16 - 17-Dec-25
Sell* 2,500 $1.89 Automatic Execution
 13:17:16 - 17-Dec-25
Sell* 1,000 $1.89 Automatic Execution
 13:17:16 - 17-Dec-25
Sell* 300 $1.89 Automatic Execution
 13:17:16 - 17-Dec-25
Sell* 200 $1.89 Automatic Execution
 13:17:16 - 17-Dec-25
Sell* 100 $1.89 Automatic Execution
 13:17:16 - 17-Dec-25
Buy* 100 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Buy* 282 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Buy* 200 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Unknown* 8,840 $1.895 Automatic Execution
 13:17:15 - 17-Dec-25
Unknown* 1,530 $1.895 Automatic Execution
 13:17:15 - 17-Dec-25
Unknown* 10,370 $1.895 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 26 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 4,100 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 264 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 1,052 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 10 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 1,200 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 50 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 3,100 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 1,600 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 20 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 40 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 522 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 100 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 1,100 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 4,242 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 30 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 8 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 32 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 300 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 200 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 2 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 100 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 5 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 20 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 30 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 2 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 100 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 1,500 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 500 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 125 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 30 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 1,000 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 100 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 1,000 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 100 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 500 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 275 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 20 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 74 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 20 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 10 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 50 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 101 $1.90 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 100 $1.91 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 12 $1.91 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 100 $1.91 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 4,100 $1.91 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 350 $1.91 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 3 $1.91 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 3 $1.91 Automatic Execution
 13:17:15 - 17-Dec-25
Unknown* 500 $1.915 Automatic Execution
 13:16:56 - 17-Dec-25
Unknown* 1,300 $1.915 Automatic Execution
 13:16:53 - 17-Dec-25
Sell* 160 $1.91 Automatic Execution
 13:16:33 - 17-Dec-25
Sell* 20 $1.91 Automatic Execution
 13:16:33 - 17-Dec-25
Sell* 40 $1.91 Automatic Execution
 13:16:33 - 17-Dec-25
Sell* 20 $1.91 Automatic Execution
 13:16:33 - 17-Dec-25
Sell* 10 $1.91 Automatic Execution
 13:16:33 - 17-Dec-25
Sell* 10 $1.91 Automatic Execution
 13:16:33 - 17-Dec-25
Sell* 40 $1.91 Automatic Execution
 13:16:33 - 17-Dec-25
Unknown* 12 $1.915 Automatic Execution
 13:16:33 - 17-Dec-25
Unknown* 400 $1.915 Automatic Execution
 13:16:33 - 17-Dec-25
Sell* 100 $1.91 Automatic Execution
 13:16:33 - 17-Dec-25
Sell* 900 $1.91 Automatic Execution
 13:16:27 - 17-Dec-25
Unknown* 600 $1.915 Automatic Execution
 13:16:27 - 17-Dec-25
Unknown* 550 $1.915 Automatic Execution
 13:16:27 - 17-Dec-25
Unknown* 150 $1.915 Automatic Execution
 13:16:27 - 17-Dec-25
Buy* 100 $1.92 Automatic Execution
 13:16:16 - 17-Dec-25
Sell* 100 $1.91 Automatic Execution
 13:16:16 - 17-Dec-25
Sell* 2 $1.91 Automatic Execution
 13:16:16 - 17-Dec-25
Sell* 58 $1.91 Automatic Execution
 13:16:14 - 17-Dec-25
Unknown* 500 $1.915 Automatic Execution
 13:16:14 - 17-Dec-25
Sell* 91 $1.91 Automatic Execution
 13:16:14 - 17-Dec-25
Sell* 147 $1.91 Automatic Execution
 13:16:14 - 17-Dec-25
Sell* 392 $1.91 Automatic Execution
 13:16:14 - 17-Dec-25
Sell* 100 $1.91 Automatic Execution
 13:16:14 - 17-Dec-25
Sell* 3 $1.92 Automatic Execution
 13:16:14 - 17-Dec-25
Sell* 3,500 $1.92 Automatic Execution
 13:16:14 - 17-Dec-25
Sell* 200 $1.92 Automatic Execution
 13:16:14 - 17-Dec-25
Sell* 400 $1.92 Automatic Execution
 13:16:14 - 17-Dec-25
Sell* 500 $1.92 Automatic Execution
 13:16:14 - 17-Dec-25
Sell* 50 $1.92 Automatic Execution
 13:16:14 - 17-Dec-25
Sell* 200 $1.92 Automatic Execution
 13:16:14 - 17-Dec-25
Sell* 2,379 $1.92 Automatic Execution
 13:16:14 - 17-Dec-25
Sell* 10 $1.92 Automatic Execution
 13:16:14 - 17-Dec-25
Sell* 49 $1.92 Automatic Execution
 13:16:14 - 17-Dec-25
Sell* 3,126 $1.92 Automatic Execution
 13:16:14 - 17-Dec-25
Sell* 850 $1.92 Automatic Execution
 13:16:14 - 17-Dec-25
Sell* 150 $1.92 Automatic Execution
 13:16:14 - 17-Dec-25
Sell* 150 $1.92 Automatic Execution
 13:16:14 - 17-Dec-25
Sell* 13 $1.92 Automatic Execution
 13:16:00 - 17-Dec-25
Sell* 10 $1.92 Automatic Execution
 13:16:00 - 17-Dec-25
Sell* 50 $1.92 Automatic Execution
 13:16:00 - 17-Dec-25
Sell* 539 $1.92 Automatic Execution
 13:15:59 - 17-Dec-25
Sell* 100 $1.92 Automatic Execution
 13:15:59 - 17-Dec-25
Sell* 500 $1.93 Automatic Execution
 13:15:59 - 17-Dec-25
Sell* 3 $1.93 Automatic Execution
 13:15:59 - 17-Dec-25
Sell* 200 $1.93 Automatic Execution
 13:15:59 - 17-Dec-25
Sell* 100 $1.93 Automatic Execution
 13:15:59 - 17-Dec-25
Sell* 300 $1.93 Automatic Execution
 13:15:59 - 17-Dec-25
Sell* 100 $1.93 Automatic Execution
 13:15:59 - 17-Dec-25
Sell* 158 $1.93 Automatic Execution
 13:15:59 - 17-Dec-25
Sell* 200 $1.93 Automatic Execution
 13:15:59 - 17-Dec-25
Sell* 200 $1.93 Automatic Execution
 13:15:59 - 17-Dec-25
Sell* 1 $1.93 Automatic Execution
 13:15:59 - 17-Dec-25
Sell* 100 $1.93 Automatic Execution
 13:15:59 - 17-Dec-25
Sell* 200 $1.93 Automatic Execution
 13:15:59 - 17-Dec-25
Sell* 500 $1.93 Automatic Execution
 13:15:59 - 17-Dec-25
Sell* 518 $1.93 Automatic Execution
 13:15:59 - 17-Dec-25
Sell* 1,000 $1.93 Automatic Execution
 13:15:59 - 17-Dec-25
Sell* 985 $1.93 Automatic Execution
 13:15:59 - 17-Dec-25
Sell* 250 $1.93 Automatic Execution
 13:15:59 - 17-Dec-25
Sell* 1 $1.93 Automatic Execution
 13:15:59 - 17-Dec-25
Unknown* 200 $1.935 Automatic Execution
 13:15:45 - 17-Dec-25
Sell* 317 $1.97 Automatic Execution
 12:53:37 - 17-Dec-25
Buy* 100 $1.98 Automatic Execution
 12:52:33 - 17-Dec-25
Sell* 2 $1.97 Automatic Execution
 12:52:32 - 17-Dec-25
Sell* 18 $1.97 Automatic Execution
 12:52:32 - 17-Dec-25
Buy* 54 $1.98 Automatic Execution
 12:52:31 - 17-Dec-25
Unknown* 100 $1.98 Automatic Execution
 12:52:31 - 17-Dec-25
Sell* 100 $1.98 Automatic Execution
 12:52:31 - 17-Dec-25
Sell* 4 $1.98 Automatic Execution
 12:52:31 - 17-Dec-25
Sell* 3 $1.98 Automatic Execution
 12:52:31 - 17-Dec-25
Sell* 1,100 $1.98 Automatic Execution
 12:52:31 - 17-Dec-25
Sell* 20 $1.98 Automatic Execution
 12:52:31 - 17-Dec-25
Sell* 33 $1.98 Automatic Execution
 12:52:31 - 17-Dec-25
Buy* 100 $1.985 Automatic Execution
 12:52:17 - 17-Dec-25
Sell* 211 $1.98 Automatic Execution
 12:52:15 - 17-Dec-25
Buy* 80 $1.985 Automatic Execution
 12:51:38 - 17-Dec-25
Buy* 100 $1.99 Automatic Execution
 12:51:03 - 17-Dec-25
Buy* 80 $1.99 Automatic Execution
 12:50:52 - 17-Dec-25
Buy* 20 $1.99 Automatic Execution
 12:50:52 - 17-Dec-25
Sell* 950 $1.99 Automatic Execution
 12:50:48 - 17-Dec-25
Sell* 5 $1.99 Automatic Execution
 12:50:48 - 17-Dec-25
Sell* 3,000 $1.99 Automatic Execution
 12:50:48 - 17-Dec-25
Sell* 500 $1.99 Automatic Execution
 12:50:48 - 17-Dec-25
Sell* 3 $1.99 Automatic Execution
 12:50:48 - 17-Dec-25
Sell* 5 $1.99 Automatic Execution
 12:50:48 - 17-Dec-25
Sell* 3 $1.99 Automatic Execution
 12:50:48 - 17-Dec-25
Sell* 4 $1.99 Automatic Execution
 12:50:48 - 17-Dec-25
Sell* 3 $1.99 Automatic Execution
 12:50:48 - 17-Dec-25
Sell* 3 $1.99 Automatic Execution
 12:50:48 - 17-Dec-25
Sell* 100 $1.99 Automatic Execution
 12:50:48 - 17-Dec-25
Sell* 1,100 $1.99 Automatic Execution
 12:50:48 - 17-Dec-25
Unknown* 20 $1.995 Automatic Execution
 12:50:40 - 17-Dec-25
Buy* 500 $1.99 Automatic Execution
 12:50:40 - 17-Dec-25
Buy* 900 $1.99 Automatic Execution
 12:50:40 - 17-Dec-25
Buy* 100 $1.99 Automatic Execution
 12:50:40 - 17-Dec-25
Buy* 514 $1.99 Automatic Execution
 12:50:40 - 17-Dec-25
Buy* 100 $1.99 Automatic Execution
 12:50:40 - 17-Dec-25
Buy* 2,900 $1.99 Automatic Execution
 12:50:40 - 17-Dec-25
Buy* 500 $1.99 Automatic Execution
 12:50:40 - 17-Dec-25
Buy* 221 $1.99 Automatic Execution
 12:50:40 - 17-Dec-25
Buy* 379 $1.99 Automatic Execution
 12:50:38 - 17-Dec-25
Buy* 100 $1.99 Automatic Execution
 12:50:38 - 17-Dec-25
Buy* 300 $1.99 Automatic Execution
 12:50:38 - 17-Dec-25
Buy* 100 $1.99 Automatic Execution
 12:50:37 - 17-Dec-25
Buy* 100 $1.99 Automatic Execution
 12:50:37 - 17-Dec-25
Buy* 89 $1.99 Automatic Execution
 12:50:37 - 17-Dec-25
Buy* 11 $1.99 Automatic Execution
 12:50:37 - 17-Dec-25
Buy* 200 $1.99 Automatic Execution
 12:49:51 - 17-Dec-25
Buy* 55 $1.985 Automatic Execution
 12:49:22 - 17-Dec-25
Buy* 180 $1.985 Automatic Execution
 12:49:22 - 17-Dec-25
Buy* 100 $1.985 Automatic Execution
 12:49:22 - 17-Dec-25
Buy* 100 $1.985 Automatic Execution
 12:49:22 - 17-Dec-25
Buy* 100 $1.985 Automatic Execution
 12:49:22 - 17-Dec-25
Buy* 100 $1.985 Automatic Execution
 12:49:22 - 17-Dec-25
Sell* 279 $1.98 Automatic Execution
 12:48:36 - 17-Dec-25
Buy* 70 $1.98 Automatic Execution
 12:48:36 - 17-Dec-25
Buy* 100 $1.98 Automatic Execution
 12:48:36 - 17-Dec-25
Buy* 100 $1.98 Automatic Execution
 12:48:36 - 17-Dec-25
Buy* 4,100 $1.98 Automatic Execution
 12:48:36 - 17-Dec-25
Buy* 3 $1.98 Automatic Execution
 12:48:36 - 17-Dec-25
Buy* 128 $1.98 Automatic Execution
 12:48:36 - 17-Dec-25
Buy* 1,000 $1.98 Automatic Execution
 12:48:36 - 17-Dec-25
Buy* 55 $1.98 Automatic Execution
 12:48:36 - 17-Dec-25
Buy* 167 $1.98 Automatic Execution
 12:48:11 - 17-Dec-25
Buy* 263 $1.98 Automatic Execution
 12:48:05 - 17-Dec-25
Unknown* 100 $1.975 Automatic Execution
 12:47:54 - 17-Dec-25
Unknown* 113 $1.975 Automatic Execution
 12:47:54 - 17-Dec-25
Unknown* 190 $1.975 Automatic Execution
 12:47:37 - 17-Dec-25
Unknown* 100 $1.975 Automatic Execution
 12:47:37 - 17-Dec-25
Buy* 100 $1.97 Automatic Execution
 12:47:12 - 17-Dec-25
Buy* 5 $1.97 Automatic Execution
 12:47:12 - 17-Dec-25
Buy* 100 $1.97 Automatic Execution
 12:47:12 - 17-Dec-25
Buy* 87 $1.97 Automatic Execution
 12:47:12 - 17-Dec-25
Sell* 100 $1.97 Automatic Execution
 12:46:28 - 17-Dec-25
Sell* 4 $1.97 Automatic Execution
 12:46:28 - 17-Dec-25
Sell* 3 $1.97 Automatic Execution
 12:46:28 - 17-Dec-25
Sell* 4 $1.97 Automatic Execution
 12:46:28 - 17-Dec-25
Buy* 300 $1.97 Automatic Execution
 12:46:11 - 17-Dec-25
Buy* 100 $1.97 Automatic Execution
 12:46:11 - 17-Dec-25
Buy* 900 $1.97 Automatic Execution
 12:46:11 - 17-Dec-25
Buy* 700 $1.97 Automatic Execution
 12:46:11 - 17-Dec-25
Buy* 400 $1.97 Automatic Execution
 12:46:11 - 17-Dec-25
Sell* 200 $1.97 Automatic Execution
 12:46:03 - 17-Dec-25
Unknown* 90 $1.975 Automatic Execution
 12:45:51 - 17-Dec-25
Unknown* 90 $1.975 Automatic Execution
 12:45:48 - 17-Dec-25
Unknown* 113 $1.975 Automatic Execution
 12:45:47 - 17-Dec-25
Unknown* 100 $1.975 Automatic Execution
 12:45:47 - 17-Dec-25
Buy* 502 $1.94 Automatic Execution
 12:23:05 - 17-Dec-25
Buy* 698 $1.94 Automatic Execution
 12:23:05 - 17-Dec-25
Buy* 150 $1.94 Automatic Execution
 12:23:05 - 17-Dec-25
Buy* 1,500 $1.94 Automatic Execution
 12:23:05 - 17-Dec-25
Buy* 2,000 $1.94 Automatic Execution
 12:23:05 - 17-Dec-25
Buy* 2,600 $1.94 Automatic Execution
 12:23:05 - 17-Dec-25
Buy* 200 $1.94 Automatic Execution
 12:23:05 - 17-Dec-25
Buy* 200 $1.94 Automatic Execution
 12:23:05 - 17-Dec-25
Buy* 100 $1.94 Automatic Execution
 12:23:05 - 17-Dec-25
Unknown* 51 $1.935 Automatic Execution
 12:23:00 - 17-Dec-25
Sell* 128 $1.93 Automatic Execution
 12:22:59 - 17-Dec-25
Sell* 249 $1.93 Automatic Execution
 12:22:59 - 17-Dec-25
Unknown* 72 $1.935 Automatic Execution
 12:22:59 - 17-Dec-25
Buy* 100 $1.94 Automatic Execution
 12:22:56 - 17-Dec-25
Buy* 200 $1.94 Automatic Execution
 12:22:49 - 17-Dec-25
Buy* 1,100 $1.94 Automatic Execution
 12:22:49 - 17-Dec-25
Buy* 100 $1.94 Automatic Execution
 12:22:49 - 17-Dec-25
Buy* 200 $1.94 Automatic Execution
 12:22:38 - 17-Dec-25
Buy* 200 $1.94 Automatic Execution
 12:22:30 - 17-Dec-25
Sell* 100 $1.94 Automatic Execution
 12:22:04 - 17-Dec-25
Sell* 101 $1.94 Automatic Execution
 12:22:04 - 17-Dec-25
Sell* 227 $1.94 Automatic Execution
 12:22:04 - 17-Dec-25
Sell* 29 $1.94 Automatic Execution
 12:22:04 - 17-Dec-25
Sell* 2,500 $1.94 Automatic Execution
 12:22:04 - 17-Dec-25
Buy* 1 $1.945 Automatic Execution
 12:21:48 - 17-Dec-25
Buy* 200 $1.945 Automatic Execution
 12:21:46 - 17-Dec-25
Buy* 50 $1.94 Automatic Execution
 12:21:46 - 17-Dec-25
Buy* 800 $1.94 Automatic Execution
 12:21:46 - 17-Dec-25
Buy* 700 $1.94 Automatic Execution
 12:21:46 - 17-Dec-25
Buy* 1,200 $1.94 Automatic Execution
 12:21:46 - 17-Dec-25
Buy* 50 $1.94 Automatic Execution
 12:21:46 - 17-Dec-25
Buy* 100 $1.94 Automatic Execution
 12:21:46 - 17-Dec-25
Buy* 15 $1.94 Automatic Execution
 12:21:46 - 17-Dec-25
Buy* 100 $1.94 Automatic Execution
 12:21:46 - 17-Dec-25
Buy* 500 $1.94 Automatic Execution
 12:21:46 - 17-Dec-25
Buy* 2,000 $1.94 Automatic Execution
 12:21:46 - 17-Dec-25
Buy* 1,257 $1.94 Automatic Execution
 12:21:46 - 17-Dec-25
Buy* 243 $1.94 Automatic Execution
 12:21:46 - 17-Dec-25
Buy* 100 $1.94 Automatic Execution
 12:21:46 - 17-Dec-25
Buy* 390 $1.94 Automatic Execution
 12:21:46 - 17-Dec-25
Buy* 100 $1.94 Automatic Execution
 12:21:46 - 17-Dec-25
Buy* 100 $1.94 Automatic Execution
 12:21:46 - 17-Dec-25
Buy* 1,067 $1.94 Automatic Execution
 12:21:46 - 17-Dec-25
Buy* 1,800 $1.94 Automatic Execution
 12:21:46 - 17-Dec-25
Buy* 1,300 $1.94 Automatic Execution
 12:21:35 - 17-Dec-25
Unknown* 1,300 $1.935 Automatic Execution
 12:21:19 - 17-Dec-25
Unknown* 26 $1.93 Automatic Execution
 12:21:01 - 17-Dec-25
Sell* 90 $1.93 Automatic Execution
 12:20:58 - 17-Dec-25
Sell* 2,229 $1.93 Automatic Execution
 12:20:58 - 17-Dec-25
Sell* 15 $1.93 Automatic Execution
 12:20:58 - 17-Dec-25
Sell* 34 $1.93 Automatic Execution
 12:20:58 - 17-Dec-25
Sell* 2,164 $1.93 Automatic Execution
 12:20:58 - 17-Dec-25
Sell* 500 $1.93 Automatic Execution
 12:20:58 - 17-Dec-25
Sell* 1 $1.93 Automatic Execution
 12:20:58 - 17-Dec-25
Sell* 259 $1.93 Automatic Execution
 12:20:58 - 17-Dec-25
Sell* 3 $1.93 Automatic Execution
 12:20:58 - 17-Dec-25
Sell* 100 $1.93 Automatic Execution
 12:20:58 - 17-Dec-25
Sell* 10 $1.93 Automatic Execution
 12:20:58 - 17-Dec-25
Sell* 290 $1.93 Automatic Execution
 12:20:58 - 17-Dec-25
Sell* 500 $1.93 Automatic Execution
 12:20:58 - 17-Dec-25
Sell* 200 $1.93 Automatic Execution
 12:20:58 - 17-Dec-25
Sell* 518 $1.93 Automatic Execution
 12:20:58 - 17-Dec-25
Sell* 2,500 $1.93 Automatic Execution
 12:20:58 - 17-Dec-25
Sell* 100 $1.93 Automatic Execution
 12:20:58 - 17-Dec-25
Sell* 100 $1.93 Automatic Execution
 12:20:58 - 17-Dec-25
Sell* 886 $1.93 Automatic Execution
 12:20:58 - 17-Dec-25
Sell* 534 $1.93 Automatic Execution
 12:20:58 - 17-Dec-25
Sell* 1,036 $1.93 Automatic Execution
 12:20:58 - 17-Dec-25
Sell* 30 $1.93 Automatic Execution
 12:20:58 - 17-Dec-25
Unknown* 200 $1.935 Automatic Execution
 12:20:53 - 17-Dec-25
Unknown* 200 $1.935 Automatic Execution
 12:20:45 - 17-Dec-25
Unknown* 1,300 $1.935 Automatic Execution
 12:20:33 - 17-Dec-25
Unknown* 3,004 $1.935 Automatic Execution
 12:20:16 - 17-Dec-25
Buy* 100 $1.94 Automatic Execution
 12:20:08 - 17-Dec-25
Buy* 100 $1.94 Automatic Execution
 12:20:08 - 17-Dec-25
Sell* 65 $1.93 Automatic Execution
 12:19:49 - 17-Dec-25
Sell* 3 $1.94 Automatic Execution
 12:19:45 - 17-Dec-25
Sell* 257 $1.94 Automatic Execution
 12:19:45 - 17-Dec-25
Sell* 102 $1.94 Automatic Execution
 12:19:45 - 17-Dec-25
Sell* 514 $1.94 Automatic Execution
 12:19:45 - 17-Dec-25
Sell* 555 $1.94 Automatic Execution
 12:19:45 - 17-Dec-25
Sell* 200 $1.94 Automatic Execution
 12:19:45 - 17-Dec-25
Sell* 200 $1.94 Automatic Execution
 12:19:45 - 17-Dec-25
Sell* 500 $1.94 Automatic Execution
 12:19:45 - 17-Dec-25
Sell* 38 $1.94 Automatic Execution
 12:19:45 - 17-Dec-25
Sell* 244 $1.94 Automatic Execution
 12:19:45 - 17-Dec-25
Sell* 400 $1.94 Automatic Execution
 12:19:45 - 17-Dec-25
Buy* 300 $1.945 Automatic Execution
 12:19:25 - 17-Dec-25
Sell* 303 $1.95 Automatic Execution
 12:19:16 - 17-Dec-25
Sell* 2 $1.95 Automatic Execution
 12:19:16 - 17-Dec-25
Sell* 200 $1.95 Automatic Execution
 12:19:16 - 17-Dec-25
Sell* 250 $1.95 Automatic Execution
 12:19:16 - 17-Dec-25
Sell* 2 $1.95 Automatic Execution
 12:19:16 - 17-Dec-25
Sell* 10 $1.95 Automatic Execution
 12:19:16 - 17-Dec-25
Sell* 1 $1.95 Automatic Execution
 12:19:16 - 17-Dec-25
Sell* 38 $1.95 Automatic Execution
 12:19:16 - 17-Dec-25
Sell* 4 $1.95 Automatic Execution
 12:19:16 - 17-Dec-25
Sell* 1,000 $1.95 Automatic Execution
 12:19:16 - 17-Dec-25
Sell* 3 $1.95 Automatic Execution
 12:19:16 - 17-Dec-25
Sell* 3 $1.95 Automatic Execution
 12:19:16 - 17-Dec-25
Sell* 2 $1.95 Automatic Execution
 12:19:16 - 17-Dec-25
Sell* 500 $1.95 Automatic Execution
 12:19:16 - 17-Dec-25
Sell* 500 $1.95 Automatic Execution
 12:19:16 - 17-Dec-25
Sell* 644 $1.95 Automatic Execution
 12:19:16 - 17-Dec-25
Sell* 500 $1.95 Automatic Execution
 12:19:16 - 17-Dec-25
Sell* 93 $1.95 Automatic Execution
 12:18:45 - 17-Dec-25
Unknown* 600 $1.955 Automatic Execution
 12:18:28 - 17-Dec-25
Buy* 7 $1.96 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 7 $1.96 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 197 $1.96 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 3 $1.96 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 97 $1.95 Automatic Execution
 12:18:08 - 17-Dec-25
Unknown* 71 $1.955 Automatic Execution
 12:18:08 - 17-Dec-25
Buy* 100 $1.96 Automatic Execution
 12:18:05 - 17-Dec-25
Sell* 107 $1.95 Automatic Execution
 12:16:17 - 17-Dec-25
Sell* 78 $1.95 Automatic Execution
 12:16:16 - 17-Dec-25
Sell* 50 $1.95 Automatic Execution
 12:16:16 - 17-Dec-25
Sell* 61 $1.95 Automatic Execution
 12:16:16 - 17-Dec-25
Sell* 114 $1.95 Automatic Execution
 12:16:14 - 17-Dec-25
Sell* 81 $1.95 Automatic Execution
 12:16:14 - 17-Dec-25
Sell* 118 $1.95 Automatic Execution
 12:16:13 - 17-Dec-25
Sell* 83 $1.95 Automatic Execution
 12:16:13 - 17-Dec-25
Sell* 121 $1.95 Automatic Execution
 12:16:12 - 17-Dec-25
Sell* 86 $1.95 Automatic Execution
 12:16:11 - 17-Dec-25
Sell* 61 $1.95 Automatic Execution
 12:16:10 - 17-Dec-25
Sell* 64 $1.95 Automatic Execution
 12:16:10 - 17-Dec-25
Sell* 89 $1.95 Automatic Execution
 12:16:10 - 17-Dec-25
Sell* 91 $1.95 Automatic Execution
 12:16:09 - 17-Dec-25
Sell* 90 $1.95 Automatic Execution
 12:16:09 - 17-Dec-25
Sell* 39 $1.95 Automatic Execution
 12:16:09 - 17-Dec-25
Sell* 94 $1.95 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 133 $1.95 Automatic Execution
 12:16:08 - 17-Dec-25
Unknown* 200 $1.955 Automatic Execution
 12:16:06 - 17-Dec-25
Unknown* 100 $1.955 Automatic Execution
 12:16:06 - 17-Dec-25
Unknown* 200 $1.955 Automatic Execution
 12:16:06 - 17-Dec-25
Unknown* 3,500 $1.955 Automatic Execution
 12:16:06 - 17-Dec-25
Buy* 250 $1.95 Automatic Execution
 12:16:06 - 17-Dec-25
Buy* 2,500 $1.95 Automatic Execution
 12:16:06 - 17-Dec-25
Buy* 300 $1.95 Automatic Execution
 12:16:06 - 17-Dec-25
Buy* 800 $1.95 Automatic Execution
 12:16:06 - 17-Dec-25
Buy* 300 $1.95 Automatic Execution
 12:16:06 - 17-Dec-25
Buy* 400 $1.95 Automatic Execution
 12:16:06 - 17-Dec-25
Buy* 4,000 $1.95 Automatic Execution
 12:16:06 - 17-Dec-25
Buy* 510 $1.95 Automatic Execution
 12:16:06 - 17-Dec-25
Buy* 1,900 $1.95 Automatic Execution
 12:16:06 - 17-Dec-25
Buy* 800 $1.945 Automatic Execution
 12:16:02 - 17-Dec-25
Buy* 97 $1.945 Automatic Execution
 12:16:02 - 17-Dec-25
Buy* 78 $1.945 Automatic Execution
 12:16:01 - 17-Dec-25
Buy* 59 $1.945 Automatic Execution
 12:16:01 - 17-Dec-25
Buy* 100 $1.945 Automatic Execution
 12:16:01 - 17-Dec-25
Buy* 141 $1.945 Automatic Execution
 12:16:00 - 17-Dec-25
Buy* 300 $1.94 Automatic Execution
 12:15:44 - 17-Dec-25
Buy* 3,117 $1.94 Automatic Execution
 12:15:44 - 17-Dec-25
Buy* 100 $1.94 Automatic Execution
 12:15:44 - 17-Dec-25
Buy* 883 $1.94 Automatic Execution
 12:15:44 - 17-Dec-25
Buy* 100 $1.94 Automatic Execution
 12:15:44 - 17-Dec-25
Buy* 100 $1.94 Automatic Execution
 12:15:44 - 17-Dec-25
Buy* 200 $1.94 Automatic Execution
 12:15:44 - 17-Dec-25
Buy* 7 $1.94 Automatic Execution
 12:15:44 - 17-Dec-25
Buy* 510 $1.94 Automatic Execution
 12:15:44 - 17-Dec-25
Buy* 1,900 $1.94 Automatic Execution
 12:15:44 - 17-Dec-25
Unknown* 2,211 $1.935 Automatic Execution
 12:15:43 - 17-Dec-25
Sell* 1,186 $1.94 Automatic Execution
 12:15:43 - 17-Dec-25
Sell* 1,900 $1.94 Automatic Execution
 12:15:43 - 17-Dec-25
Sell* 100 $1.94 Automatic Execution
 12:15:43 - 17-Dec-25
Sell* 639 $1.94 Automatic Execution
 12:15:43 - 17-Dec-25
Sell* 855 $1.94 Automatic Execution
 12:15:43 - 17-Dec-25
Sell* 900 $1.94 Automatic Execution
 12:15:43 - 17-Dec-25
Sell* 1,200 $1.94 Automatic Execution
 12:15:43 - 17-Dec-25
Sell* 400 $1.94 Automatic Execution
 12:15:43 - 17-Dec-25
Sell* 50 $1.94 Automatic Execution
 12:15:43 - 17-Dec-25
Sell* 100 $1.94 Automatic Execution
 12:15:43 - 17-Dec-25
Sell* 100 $1.94 Automatic Execution
 12:15:43 - 17-Dec-25
Sell* 10 $1.94 Automatic Execution
 12:15:43 - 17-Dec-25
Sell* 500 $1.94 Automatic Execution
 12:15:43 - 17-Dec-25
Sell* 50 $1.94 Automatic Execution
 12:15:43 - 17-Dec-25
Sell* 1,000 $1.94 Automatic Execution
 12:15:43 - 17-Dec-25
Sell* 100 $1.94 Automatic Execution
 12:15:43 - 17-Dec-25
Sell* 30 $1.94 Automatic Execution
 12:15:43 - 17-Dec-25
Sell* 100 $1.94 Automatic Execution
 12:15:43 - 17-Dec-25
Sell* 500 $1.94 Automatic Execution
 12:15:43 - 17-Dec-25
Sell* 606 $1.94 Automatic Execution
 12:15:43 - 17-Dec-25
Sell* 500 $1.94 Automatic Execution
 12:15:43 - 17-Dec-25
Sell* 4 $1.94 Automatic Execution
 12:15:43 - 17-Dec-25
Sell* 1 $1.94 Automatic Execution
 12:15:43 - 17-Dec-25
Sell* 9 $1.94 Automatic Execution
 12:15:43 - 17-Dec-25
Sell* 26 $1.94 Automatic Execution
 12:15:43 - 17-Dec-25
Sell* 800 $1.94 Automatic Execution
 12:15:30 - 17-Dec-25
Sell* 700 $1.94 Automatic Execution
 12:15:30 - 17-Dec-25
Sell* 291 $1.94 Automatic Execution
 12:15:30 - 17-Dec-25
Buy* 26 $1.945 Automatic Execution
 12:15:28 - 17-Dec-25
Sell* 1 $1.94 Automatic Execution
 12:15:28 - 17-Dec-25
Sell* 1 $1.94 Automatic Execution
 12:15:28 - 17-Dec-25
Sell* 1 $1.94 Automatic Execution
 12:15:28 - 17-Dec-25
Sell* 1 $1.94 Automatic Execution
 12:15:28 - 17-Dec-25
Sell* 1 $1.94 Automatic Execution
 12:15:28 - 17-Dec-25
Sell* 1 $1.94 Automatic Execution
 12:15:28 - 17-Dec-25
Buy* 6,790 $1.945 Automatic Execution
 12:15:28 - 17-Dec-25
Buy* 1,900 $1.945 Automatic Execution
 12:15:28 - 17-Dec-25
Buy* 350 $2.04 Automatic Execution
 11:51:06 - 17-Dec-25
Buy* 1,000 $2.04 Automatic Execution
 11:51:06 - 17-Dec-25
Buy* 200 $2.04 Automatic Execution
 11:51:06 - 17-Dec-25
Unknown* 200 $2.035 Automatic Execution
 11:50:50 - 17-Dec-25
Buy* 100 $2.04 Automatic Execution
 11:50:45 - 17-Dec-25
Unknown* 3 $2.04 Automatic Execution
 11:50:45 - 17-Dec-25
Sell* 100 $2.04 Automatic Execution
 11:50:45 - 17-Dec-25
Sell* 5,000 $2.04 Automatic Execution
 11:50:45 - 17-Dec-25
Sell* 172 $2.04 Automatic Execution
 11:50:45 - 17-Dec-25
Sell* 9,656 $2.04 Automatic Execution
 11:50:45 - 17-Dec-25
Sell* 22 $2.04 Automatic Execution
 11:50:45 - 17-Dec-25
Sell* 87 $2.04 Automatic Execution
 11:50:45 - 17-Dec-25
Sell* 264 $2.04 Automatic Execution
 11:50:45 - 17-Dec-25
Sell* 898 $2.04 Automatic Execution
 11:50:45 - 17-Dec-25
Sell* 500 $2.04 Automatic Execution
 11:50:45 - 17-Dec-25
Sell* 247 $2.04 Automatic Execution
 11:50:45 - 17-Dec-25
Sell* 219 $2.04 Automatic Execution
 11:50:40 - 17-Dec-25
Unknown* 17 $2.045 Automatic Execution
 11:50:37 - 17-Dec-25
Unknown* 898 $2.04 Automatic Execution
 11:50:37 - 17-Dec-25
Unknown* 1,000 $2.04 Automatic Execution
 11:50:37 - 17-Dec-25
Unknown* 672 $2.04 Automatic Execution
 11:50:37 - 17-Dec-25
Unknown* 3 $2.04 Automatic Execution
 11:50:37 - 17-Dec-25
Unknown* 597 $2.04 Automatic Execution
 11:50:37 - 17-Dec-25
Unknown* 3 $2.04 Automatic Execution
 11:50:37 - 17-Dec-25
Buy* 3 $2.04 Automatic Execution
 11:50:37 - 17-Dec-25
Unknown* 1,100 $2.04 Automatic Execution
 11:50:37 - 17-Dec-25
Sell* 5 $2.04 Automatic Execution
 11:50:37 - 17-Dec-25
Sell* 10 $2.04 Automatic Execution
 11:50:37 - 17-Dec-25
Sell* 4 $2.04 Automatic Execution
 11:50:37 - 17-Dec-25
Sell* 1 $2.04 Automatic Execution
 11:50:37 - 17-Dec-25
Sell* 3,431 $2.04 Automatic Execution
 11:50:37 - 17-Dec-25
Sell* 4 $2.04 Automatic Execution
 11:50:37 - 17-Dec-25
Sell* 4 $2.04 Automatic Execution
 11:50:37 - 17-Dec-25
Sell* 3,200 $2.04 Automatic Execution
 11:50:37 - 17-Dec-25
Sell* 200 $2.04 Automatic Execution
 11:50:37 - 17-Dec-25
Sell* 3 $2.04 Automatic Execution
 11:50:37 - 17-Dec-25
Sell* 100 $2.04 Automatic Execution
 11:50:37 - 17-Dec-25
Sell* 100 $2.04 Automatic Execution
 11:50:37 - 17-Dec-25
Sell* 600 $2.04 Automatic Execution
 11:50:37 - 17-Dec-25
Sell* 100 $2.04 Automatic Execution
 11:50:37 - 17-Dec-25
Sell* 700 $2.04 Automatic Execution
 11:50:37 - 17-Dec-25
Sell* 100 $2.04 Automatic Execution
 11:50:37 - 17-Dec-25
Sell* 131 $2.04 Automatic Execution
 11:50:37 - 17-Dec-25
Sell* 10 $2.04 Automatic Execution
 11:50:37 - 17-Dec-25
Sell* 380 $2.04 Automatic Execution
 11:50:37 - 17-Dec-25
Sell* 1,000 $2.04 Automatic Execution
 11:50:37 - 17-Dec-25
Sell* 1,645 $2.04 Automatic Execution
 11:50:37 - 17-Dec-25
Sell* 28 $2.04 Automatic Execution
 11:50:37 - 17-Dec-25
Sell* 1,426 $2.04 Automatic Execution
 11:50:37 - 17-Dec-25
Sell* 251 $2.04 Automatic Execution
 11:49:56 - 17-Dec-25
Sell* 49 $2.04 Automatic Execution
 11:49:56 - 17-Dec-25
Unknown* 16 $2.045 Automatic Execution
 11:49:40 - 17-Dec-25
Unknown* 284 $2.045 Automatic Execution
 11:49:40 - 17-Dec-25
Unknown* 300 $2.045 Automatic Execution
 11:49:09 - 17-Dec-25
Sell* 15 $2.04 Automatic Execution
 11:48:29 - 17-Dec-25
Unknown* 1,000 $2.045 Automatic Execution
 11:48:08 - 17-Dec-25
Sell* 300 $2.04 Automatic Execution
 11:48:08 - 17-Dec-25
Buy* 1,900 $2.04 Automatic Execution
 11:48:08 - 17-Dec-25
Buy* 350 $2.04 Automatic Execution
 11:48:08 - 17-Dec-25
Buy* 600 $2.04 Automatic Execution
 11:48:08 - 17-Dec-25
Buy* 1,452 $2.04 Automatic Execution
 11:48:08 - 17-Dec-25
Buy* 380 $2.04 Automatic Execution
 11:48:08 - 17-Dec-25
Buy* 2,200 $2.04 Automatic Execution
 11:48:08 - 17-Dec-25
Buy* 157 $2.04 Automatic Execution
 11:48:08 - 17-Dec-25
Buy* 300 $2.04 Automatic Execution
 11:48:08 - 17-Dec-25
Buy* 100 $2.04 Automatic Execution
 11:48:08 - 17-Dec-25
Buy* 300 $2.04 Automatic Execution
 11:48:08 - 17-Dec-25
Buy* 100 $2.04 Automatic Execution
 11:48:08 - 17-Dec-25
Buy* 100 $2.04 Automatic Execution
 11:48:08 - 17-Dec-25
Buy* 100 $2.04 Automatic Execution
 11:48:08 - 17-Dec-25
Buy* 1,000 $2.04 Automatic Execution
 11:48:08 - 17-Dec-25
Buy* 1,700 $2.04 Automatic Execution
 11:48:08 - 17-Dec-25
Buy* 1,426 $2.04 Automatic Execution
 11:48:08 - 17-Dec-25
Unknown* 52 $2.04 Automatic Execution
 11:48:08 - 17-Dec-25
Sell* 3,200 $2.04 Automatic Execution
 11:48:08 - 17-Dec-25
Sell* 4,100 $2.04 Automatic Execution
 11:48:08 - 17-Dec-25
Sell* 200 $2.04 Automatic Execution
 11:48:08 - 17-Dec-25
Sell* 20 $2.04 Automatic Execution
 11:48:08 - 17-Dec-25
Sell* 380 $2.04 Automatic Execution
 11:48:08 - 17-Dec-25
Sell* 20 $2.04 Automatic Execution
 11:48:08 - 17-Dec-25
Sell* 149 $2.04 Automatic Execution
 11:47:53 - 17-Dec-25
Buy* 40 $2.05 Automatic Execution
 11:47:47 - 17-Dec-25
Buy* 100 $2.05 Automatic Execution
 11:47:29 - 17-Dec-25
Buy* 100 $2.05 Automatic Execution
 11:47:29 - 17-Dec-25
Sell* 100 $2.05 Automatic Execution
 11:47:29 - 17-Dec-25
Sell* 3,200 $2.05 Automatic Execution
 11:47:29 - 17-Dec-25
Sell* 1,100 $2.05 Automatic Execution
 11:47:29 - 17-Dec-25
Sell* 3 $2.05 Automatic Execution
 11:47:29 - 17-Dec-25
Sell* 13 $2.05 Automatic Execution
 11:47:29 - 17-Dec-25
Sell* 5 $2.05 Automatic Execution
 11:47:29 - 17-Dec-25
Sell* 3 $2.05 Automatic Execution
 11:47:29 - 17-Dec-25
Sell* 3 $2.05 Automatic Execution
 11:47:29 - 17-Dec-25
Sell* 100 $2.05 Automatic Execution
 11:47:29 - 17-Dec-25
Sell* 1,900 $2.05 Automatic Execution
 11:47:29 - 17-Dec-25
Sell* 1,300 $2.05 Automatic Execution
 11:47:29 - 17-Dec-25
Sell* 1,000 $2.05 Automatic Execution
 11:47:29 - 17-Dec-25
Sell* 390 $2.05 Automatic Execution
 11:47:29 - 17-Dec-25
Sell* 14 $2.05 Automatic Execution
 11:47:29 - 17-Dec-25
Sell* 3 $2.05 Automatic Execution
 11:47:29 - 17-Dec-25
Sell* 233 $2.05 Automatic Execution
 11:47:29 - 17-Dec-25
Sell* 44 $2.05 Automatic Execution
 11:47:29 - 17-Dec-25
Sell* 16 $2.05 Automatic Execution
 11:47:29 - 17-Dec-25
Sell* 50 $2.05 Automatic Execution
 11:47:29 - 17-Dec-25
Sell* 731 $2.05 Automatic Execution
 11:47:29 - 17-Dec-25
Sell* 15 $2.05 Automatic Execution
 11:47:29 - 17-Dec-25
Buy* 300 $2.055 Automatic Execution
 11:47:12 - 17-Dec-25
Buy* 500 $2.05 Automatic Execution
 11:46:13 - 17-Dec-25
Buy* 3,471 $2.05 Automatic Execution
 11:46:13 - 17-Dec-25
Buy* 2,800 $2.05 Automatic Execution
 11:46:13 - 17-Dec-25
Buy* 1,580 $2.05 Automatic Execution
 11:46:13 - 17-Dec-25
Buy* 1,800 $2.05 Automatic Execution
 11:46:13 - 17-Dec-25
Buy* 1,724 $2.05 Automatic Execution
 11:46:13 - 17-Dec-25
Buy* 100 $2.05 Automatic Execution
 11:46:13 - 17-Dec-25
Buy* 1,300 $2.05 Automatic Execution
 11:46:13 - 17-Dec-25
Buy* 1,300 $2.05 Automatic Execution
 11:46:13 - 17-Dec-25
Buy* 100 $2.05 Automatic Execution
 11:46:13 - 17-Dec-25
Buy* 100 $2.05 Automatic Execution
 11:46:13 - 17-Dec-25
Buy* 128 $2.05 Automatic Execution
 11:46:13 - 17-Dec-25
Buy* 72 $2.05 Automatic Execution
 11:46:13 - 17-Dec-25
Buy* 1,220 $2.05 Automatic Execution
 11:46:06 - 17-Dec-25
Buy* 200 $2.05 Automatic Execution
 11:46:03 - 17-Dec-25
Unknown* 2,403 $2.045 Automatic Execution
 11:46:03 - 17-Dec-25
Unknown* 2,403 $2.045 Automatic Execution
 11:46:03 - 17-Dec-25
Buy* 2,844 $2.05 Automatic Execution
 11:45:26 - 17-Dec-25
Buy* 2,300 $2.05 Automatic Execution
 11:45:26 - 17-Dec-25
Buy* 2,300 $2.05 Automatic Execution
 11:45:26 - 17-Dec-25
Buy* 193 $2.01 Automatic Execution
 10:52:17 - 17-Dec-25
Buy* 290 $2.01 Automatic Execution
 10:52:17 - 17-Dec-25
Unknown* 200 $2.005 Automatic Execution
 10:52:17 - 17-Dec-25
Sell* 1,500 $2.00 Automatic Execution
 10:52:13 - 17-Dec-25
Unknown* 200 $1.995 Automatic Execution
 10:51:25 - 17-Dec-25
Buy* 142 $2.00 Automatic Execution
 10:51:19 - 17-Dec-25
Unknown* 200 $1.995 Automatic Execution
 10:51:09 - 17-Dec-25
Unknown* 1,000 $2.00 Automatic Execution
 10:50:22 - 17-Dec-25
Sell* 83 $2.00 Automatic Execution
 10:50:22 - 17-Dec-25
Sell* 1,000 $2.00 Automatic Execution
 10:50:22 - 17-Dec-25
Sell* 100 $2.00 Automatic Execution
 10:50:22 - 17-Dec-25
Sell* 1,000 $2.00 Automatic Execution
 10:50:22 - 17-Dec-25
Sell* 400 $2.00 Automatic Execution
 10:50:22 - 17-Dec-25
Sell* 1,500 $2.00 Automatic Execution
 10:50:22 - 17-Dec-25
Sell* 16 $2.00 Automatic Execution
 10:50:22 - 17-Dec-25
Unknown* 1,000 $2.005 Automatic Execution
 10:50:17 - 17-Dec-25
Unknown* 1,500 $2.005 Automatic Execution
 10:50:04 - 17-Dec-25
Unknown* 200 $2.005 Automatic Execution
 10:49:53 - 17-Dec-25
Unknown* 358 $2.005 Automatic Execution
 10:49:51 - 17-Dec-25
Buy* 100 $2.01 Automatic Execution
 10:48:53 - 17-Dec-25
Sell* 188 $2.01 Automatic Execution
 10:48:40 - 17-Dec-25
Sell* 100 $2.01 Automatic Execution
 10:48:40 - 17-Dec-25
Sell* 988 $2.01 Automatic Execution
 10:48:40 - 17-Dec-25
Sell* 12 $2.01 Automatic Execution
 10:48:40 - 17-Dec-25
Sell* 500 $2.01 Automatic Execution
 10:48:40 - 17-Dec-25
Sell* 100 $2.01 Automatic Execution
 10:48:30 - 17-Dec-25
Buy* 1,800 $2.015 Automatic Execution
 10:48:30 - 17-Dec-25
Buy* 100 $2.015 Automatic Execution
 10:48:30 - 17-Dec-25
Buy* 1,000 $2.015 Automatic Execution
 10:48:22 - 17-Dec-25
Buy* 200 $2.01 Automatic Execution
 10:48:22 - 17-Dec-25
Buy* 200 $2.01 Automatic Execution
 10:48:22 - 17-Dec-25
Buy* 166 $2.01 Automatic Execution
 10:48:22 - 17-Dec-25
Buy* 2,875 $2.01 Automatic Execution
 10:48:22 - 17-Dec-25
Buy* 1,225 $2.01 Automatic Execution
 10:48:22 - 17-Dec-25
Buy* 59 $2.01 Automatic Execution
 10:48:22 - 17-Dec-25
Buy* 200 $2.01 Automatic Execution
 10:48:22 - 17-Dec-25
Buy* 266 $2.01 Automatic Execution
 10:48:12 - 17-Dec-25
Unknown* 1,000 $2.005 Automatic Execution
 10:48:12 - 17-Dec-25
Unknown* 100 $2.005 Automatic Execution
 10:48:12 - 17-Dec-25
Unknown* 100 $2.005 Automatic Execution
 10:48:12 - 17-Dec-25
Buy* 100 $2.00 Automatic Execution
 10:48:12 - 17-Dec-25
Buy* 75 $2.00 Automatic Execution
 10:48:12 - 17-Dec-25
Buy* 3,300 $2.00 Automatic Execution
 10:48:12 - 17-Dec-25
Buy* 50 $2.00 Automatic Execution
 10:48:12 - 17-Dec-25
Buy* 1,600 $2.00 Automatic Execution
 10:48:12 - 17-Dec-25
Buy* 250 $2.00 Automatic Execution
 10:48:12 - 17-Dec-25
Buy* 1,650 $2.00 Automatic Execution
 10:48:12 - 17-Dec-25
Buy* 1,746 $2.00 Automatic Execution
 10:48:12 - 17-Dec-25
Buy* 100 $2.00 Automatic Execution
 10:48:12 - 17-Dec-25
Buy* 439 $2.00 Automatic Execution
 10:48:12 - 17-Dec-25
Buy* 96 $2.00 Automatic Execution
 10:48:12 - 17-Dec-25
Buy* 100 $2.00 Automatic Execution
 10:48:12 - 17-Dec-25
Buy* 172 $2.00 Automatic Execution
 10:48:12 - 17-Dec-25
Buy* 180 $2.00 Automatic Execution
 10:48:12 - 17-Dec-25
Buy* 1,054 $2.00 Automatic Execution
 10:48:12 - 17-Dec-25
Unknown* 100 $1.995 Automatic Execution
 10:47:00 - 17-Dec-25
Unknown* 500 $1.995 Automatic Execution
 10:46:20 - 17-Dec-25
Unknown* 2 $1.995 Automatic Execution
 10:46:12 - 17-Dec-25
Unknown* 300 $2.075 Automatic Execution
 10:22:19 - 17-Dec-25
Unknown* 200 $2.075 Automatic Execution
 10:22:03 - 17-Dec-25
Unknown* 200 $2.085 Automatic Execution
 10:21:03 - 17-Dec-25
Unknown* 500 $2.085 Automatic Execution
 10:21:03 - 17-Dec-25
Sell* 1 $2.09 Automatic Execution
 10:21:03 - 17-Dec-25
Sell* 2,700 $2.09 Automatic Execution
 10:21:03 - 17-Dec-25
Sell* 210 $2.09 Automatic Execution
 10:21:03 - 17-Dec-25
Sell* 100 $2.09 Automatic Execution
 10:21:03 - 17-Dec-25
Unknown* 100 $2.10 Automatic Execution
 10:21:02 - 17-Dec-25
Sell* 1,000 $2.10 Automatic Execution
 10:20:58 - 17-Dec-25
Buy* 2,755 $2.10 Automatic Execution
 10:20:56 - 17-Dec-25
Buy* 322 $2.10 Automatic Execution
 10:20:56 - 17-Dec-25
Buy* 420 $2.10 Automatic Execution
 10:20:56 - 17-Dec-25
Buy* 1,300 $2.10 Automatic Execution
 10:20:56 - 17-Dec-25
Buy* 200 $2.10 Automatic Execution
 10:20:56 - 17-Dec-25
Buy* 60 $2.10 Automatic Execution
 10:20:56 - 17-Dec-25
Buy* 220 $2.10 Automatic Execution
 10:20:56 - 17-Dec-25
Buy* 100 $2.10 Automatic Execution
 10:20:48 - 17-Dec-25
Buy* 200 $2.095 Automatic Execution
 10:20:48 - 17-Dec-25
Buy* 9 $2.095 Automatic Execution
 10:20:44 - 17-Dec-25
Sell* 1,500 $2.09 Automatic Execution
 10:20:43 - 17-Dec-25
Sell* 100 $2.09 Automatic Execution
 10:20:39 - 17-Dec-25
Sell* 812 $2.09 Automatic Execution
 10:20:36 - 17-Dec-25
Sell* 400 $2.09 Automatic Execution
 10:20:36 - 17-Dec-25
Buy* 400 $2.09 Automatic Execution
 10:20:28 - 17-Dec-25
Buy* 100 $2.09 Automatic Execution
 10:20:28 - 17-Dec-25
Buy* 100 $2.09 Automatic Execution
 10:20:28 - 17-Dec-25
Buy* 200 $2.09 Automatic Execution
 10:20:28 - 17-Dec-25
Buy* 1,300 $2.09 Automatic Execution
 10:20:28 - 17-Dec-25
Buy* 210 $2.09 Automatic Execution
 10:20:28 - 17-Dec-25
Buy* 200 $2.09 Automatic Execution
 10:20:25 - 17-Dec-25
Unknown* 200 $2.085 Automatic Execution
 10:20:21 - 17-Dec-25
Unknown* 200 $2.085 Automatic Execution
 10:20:17 - 17-Dec-25
Buy* 700 $2.08 Automatic Execution
 10:20:14 - 17-Dec-25
Buy* 400 $2.08 Automatic Execution
 10:20:14 - 17-Dec-25
Buy* 2,700 $2.08 Automatic Execution
 10:20:14 - 17-Dec-25
Buy* 100 $2.08 Automatic Execution
 10:20:14 - 17-Dec-25
Buy* 100 $2.08 Automatic Execution
 10:20:14 - 17-Dec-25
Buy* 900 $2.08 Automatic Execution
 10:20:14 - 17-Dec-25
Buy* 1,300 $2.08 Automatic Execution
 10:20:14 - 17-Dec-25
Buy* 500 $2.08 Automatic Execution
 10:20:14 - 17-Dec-25
Buy* 220 $2.08 Automatic Execution
 10:20:14 - 17-Dec-25
Buy* 1,200 $2.08 Automatic Execution
 10:20:14 - 17-Dec-25
Buy* 100 $2.08 Automatic Execution
 10:20:14 - 17-Dec-25
Unknown* 21 $2.075 Automatic Execution
 10:20:12 - 17-Dec-25
Sell* 150 $2.07 Automatic Execution
 10:20:09 - 17-Dec-25
Sell* 50 $2.07 Automatic Execution
 10:20:09 - 17-Dec-25
Unknown* 771 $2.075 Automatic Execution
 10:19:42 - 17-Dec-25
Unknown* 1,900 $2.075 Automatic Execution
 10:19:42 - 17-Dec-25
Unknown* 2,493 $2.075 Automatic Execution
 10:19:42 - 17-Dec-25
Sell* 577 $2.09 Automatic Execution
 10:18:58 - 17-Dec-25
Sell* 100 $2.09 Automatic Execution
 10:18:58 - 17-Dec-25
Sell* 1,500 $2.09 Automatic Execution
 10:18:58 - 17-Dec-25
Sell* 600 $2.09 Automatic Execution
 10:18:58 - 17-Dec-25
Sell* 300 $2.09 Automatic Execution
 10:18:58 - 17-Dec-25
Sell* 1,000 $2.09 Automatic Execution
 10:18:58 - 17-Dec-25
Sell* 100 $2.09 Automatic Execution
 10:18:58 - 17-Dec-25
Sell* 170 $2.09 Automatic Execution
 10:18:58 - 17-Dec-25
Sell* 1,000 $2.09 Automatic Execution
 10:18:58 - 17-Dec-25
Sell* 176 $2.09 Automatic Execution
 10:18:58 - 17-Dec-25
Sell* 100 $2.09 Automatic Execution
 10:18:58 - 17-Dec-25
Sell* 300 $2.09 Automatic Execution
 10:18:58 - 17-Dec-25
Sell* 72 $2.09 Automatic Execution
 10:18:58 - 17-Dec-25
Sell* 200 $2.09 Automatic Execution
 10:18:58 - 17-Dec-25
Buy* 1,228 $2.095 Automatic Execution
 10:18:58 - 17-Dec-25
Buy* 1 $2.095 Automatic Execution
 10:18:54 - 17-Dec-25
Sell* 15 $2.10 Automatic Execution
 10:18:54 - 17-Dec-25
Sell* 2,000 $2.10 Automatic Execution
 10:18:54 - 17-Dec-25
Sell* 10 $2.10 Automatic Execution
 10:18:54 - 17-Dec-25
Sell* 500 $2.10 Automatic Execution
 10:18:54 - 17-Dec-25
Sell* 1,300 $2.10 Automatic Execution
 10:18:54 - 17-Dec-25
Sell* 28 $2.10 Automatic Execution
 10:18:54 - 17-Dec-25
Sell* 176 $2.10 Automatic Execution
 10:18:51 - 17-Dec-25
Unknown* 200 $2.105 Automatic Execution
 10:18:51 - 17-Dec-25
Sell* 212 $2.10 Automatic Execution
 10:18:38 - 17-Dec-25
Unknown* 200 $2.11 Automatic Execution
 10:18:36 - 17-Dec-25
Sell* 100 $2.11 Automatic Execution
 10:18:36 - 17-Dec-25
Sell* 100 $2.11 Automatic Execution
 10:18:36 - 17-Dec-25
Sell* 100 $2.11 Automatic Execution
 10:18:36 - 17-Dec-25
Sell* 100 $2.11 Automatic Execution
 10:18:18 - 17-Dec-25
Sell* 250 $2.11 Automatic Execution
 10:18:16 - 17-Dec-25
Sell* 100 $2.11 Automatic Execution
 10:18:16 - 17-Dec-25
Sell* 30 $2.11 Automatic Execution
 10:18:16 - 17-Dec-25
Sell* 207 $2.11 Automatic Execution
 10:18:04 - 17-Dec-25
Unknown* 2,493 $2.115 Automatic Execution
 10:18:04 - 17-Dec-25
Unknown* 100 $2.115 Automatic Execution
 10:18:04 - 17-Dec-25
Unknown* 1,903 $2.115 Automatic Execution
 10:18:04 - 17-Dec-25
Sell* 100 $2.11 Automatic Execution
 10:18:03 - 17-Dec-25
Sell* 100 $2.11 Automatic Execution
 10:18:02 - 17-Dec-25
Sell* 100 $2.11 Automatic Execution
 10:18:02 - 17-Dec-25
Sell* 227 $2.11 Automatic Execution
 10:18:02 - 17-Dec-25
Sell* 173 $2.11 Automatic Execution
 10:18:02 - 17-Dec-25
Sell* 100 $2.11 Automatic Execution
 10:18:02 - 17-Dec-25
Sell* 1,300 $2.11 Automatic Execution
 10:18:02 - 17-Dec-25
Sell* 5 $2.11 Automatic Execution
 10:18:02 - 17-Dec-25
Sell* 336 $2.11 Automatic Execution
 10:18:02 - 17-Dec-25
Sell* 100 $2.11 Automatic Execution
 10:18:02 - 17-Dec-25
Sell* 1,000 $2.11 Automatic Execution
 10:18:02 - 17-Dec-25
Sell* 1,300 $2.11 Automatic Execution
 10:18:02 - 17-Dec-25
Sell* 100 $2.11 Automatic Execution
 10:18:02 - 17-Dec-25
Sell* 100 $2.11 Automatic Execution
 10:18:01 - 17-Dec-25
Unknown* 200 $2.115 Automatic Execution
 10:17:54 - 17-Dec-25
Buy* 100 $2.11 Automatic Execution
 10:17:38 - 17-Dec-25
Buy* 400 $2.11 Automatic Execution
 10:17:38 - 17-Dec-25
Buy* 200 $2.11 Automatic Execution
 10:17:38 - 17-Dec-25
Buy* 155 $2.11 Automatic Execution
 10:17:38 - 17-Dec-25
Buy* 2,000 $2.11 Automatic Execution
 10:17:38 - 17-Dec-25
Buy* 300 $2.11 Automatic Execution
 10:17:38 - 17-Dec-25
Buy* 1,300 $2.11 Automatic Execution
 10:17:38 - 17-Dec-25
Buy* 20 $2.11 Automatic Execution
 10:17:38 - 17-Dec-25
Buy* 210 $2.11 Automatic Execution
 10:17:38 - 17-Dec-25
Unknown* 200 $2.105 Automatic Execution
 10:17:33 - 17-Dec-25
Unknown* 100 $2.105 Automatic Execution
 10:17:14 - 17-Dec-25
Sell* 150 $2.10 Automatic Execution
 10:16:29 - 17-Dec-25
Sell* 6 $2.10 Automatic Execution
 10:16:29 - 17-Dec-25
Sell* 300 $2.10 Automatic Execution
 10:16:29 - 17-Dec-25
Sell* 435 $2.10 Automatic Execution
 10:16:29 - 17-Dec-25
Sell* 18 $2.10 Automatic Execution
 10:16:29 - 17-Dec-25
Sell* 100 $2.10 Automatic Execution
 10:16:29 - 17-Dec-25
Unknown* 50 $2.105 Automatic Execution
 10:16:28 - 17-Dec-25
Unknown* 400 $2.105 Automatic Execution
 10:16:05 - 17-Dec-25
Unknown* 272 $2.105 Automatic Execution
 10:16:05 - 17-Dec-25
Unknown* 28 $2.105 Automatic Execution
 10:16:05 - 17-Dec-25
Unknown* 300 $2.105 Automatic Execution
 10:16:05 - 17-Dec-25
Unknown* 900 $2.105 Automatic Execution
 10:16:05 - 17-Dec-25
Unknown* 200 $2.105 Automatic Execution
 10:16:05 - 17-Dec-25
Buy* 127 $2.10 Automatic Execution
 10:16:04 - 17-Dec-25
Buy* 1,200 $2.10 Automatic Execution
 10:16:04 - 17-Dec-25
Buy* 75 $2.10 Automatic Execution
 10:16:02 - 17-Dec-25
Buy* 500 $2.095 Automatic Execution
 10:16:01 - 17-Dec-25
Buy* 500 $2.095 Automatic Execution
 10:16:01 - 17-Dec-25
Buy* 100 $2.095 Automatic Execution
 10:16:01 - 17-Dec-25
Buy* 1 $2.095 Automatic Execution
 10:16:00 - 17-Dec-25
Buy* 1,000 $2.10 Automatic Execution
 10:16:00 - 17-Dec-25
Sell* 1,000 $2.10 Automatic Execution
 10:16:00 - 17-Dec-25
Sell* 300 $2.10 Automatic Execution
 10:16:00 - 17-Dec-25
Sell* 200 $2.10 Automatic Execution
 10:16:00 - 17-Dec-25
Sell* 100 $2.10 Automatic Execution
 10:16:00 - 17-Dec-25
Sell* 10 $2.10 Automatic Execution
 10:16:00 - 17-Dec-25
Sell* 36 $2.10 Automatic Execution
 10:16:00 - 17-Dec-25
Sell* 1,000 $2.10 Automatic Execution
 10:16:00 - 17-Dec-25
Sell* 10 $2.10 Automatic Execution
 10:16:00 - 17-Dec-25
Sell* 9,000 $2.10 Automatic Execution
 10:16:00 - 17-Dec-25
Sell* 1 $2.10 Automatic Execution
 10:16:00 - 17-Dec-25
Sell* 15 $2.10 Automatic Execution
 10:16:00 - 17-Dec-25
Sell* 636 $2.10 Automatic Execution
 10:16:00 - 17-Dec-25
Sell* 220 $2.10 Automatic Execution
 10:16:00 - 17-Dec-25
Sell* 100 $2.10 Automatic Execution
 10:16:00 - 17-Dec-25
Unknown* 100 $2.105 Automatic Execution
 10:15:55 - 17-Dec-25
Unknown* 100 $2.105 Automatic Execution
 10:15:55 - 17-Dec-25
Unknown* 48 $2.105 Automatic Execution
 10:15:50 - 17-Dec-25
Buy* 100 $2.11 Automatic Execution
 10:15:50 - 17-Dec-25
Unknown* 900 $2.11 Automatic Execution
 10:15:50 - 17-Dec-25
Unknown* 100 $2.11 Automatic Execution
 10:15:50 - 17-Dec-25
Unknown* 100 $2.11 Automatic Execution
 10:15:50 - 17-Dec-25
Sell* 900 $2.11 Automatic Execution
 10:15:50 - 17-Dec-25
Sell* 144 $2.11 Automatic Execution
 10:15:50 - 17-Dec-25
Sell* 1,300 $2.11 Automatic Execution
 10:15:50 - 17-Dec-25
Sell* 210 $2.11 Automatic Execution
 10:15:50 - 17-Dec-25
Unknown* 64 $2.115 Automatic Execution
 10:15:50 - 17-Dec-25
Sell* 400 $2.11 Automatic Execution
 10:15:50 - 17-Dec-25
Sell* 700 $2.11 Automatic Execution
 10:15:50 - 17-Dec-25
Sell* 2,700 $2.11 Automatic Execution
 10:15:50 - 17-Dec-25
Sell* 735 $2.11 Automatic Execution
 10:15:50 - 17-Dec-25
Unknown* 100 $2.115 Automatic Execution
 10:15:50 - 17-Dec-25
Buy* 2,800 $2.11 Automatic Execution
 10:15:44 - 17-Dec-25
Buy* 700 $2.11 Automatic Execution
 10:15:44 - 17-Dec-25
Buy* 100 $2.11 Automatic Execution
 10:15:44 - 17-Dec-25
Buy* 378 $2.11 Automatic Execution
 10:15:44 - 17-Dec-25
Buy* 300 $2.11 Automatic Execution
 10:15:44 - 17-Dec-25
Buy* 200 $2.11 Automatic Execution
 10:15:44 - 17-Dec-25
Buy* 2,700 $2.11 Automatic Execution
 10:15:44 - 17-Dec-25
Unknown* 2,493 $2.105 Automatic Execution
 10:15:44 - 17-Dec-25
Buy* 200 $2.11 Automatic Execution
 10:15:44 - 17-Dec-25
Buy* 2,053 $2.11 Automatic Execution
 10:15:44 - 17-Dec-25
Buy* 971 $2.11 Automatic Execution
 10:15:44 - 17-Dec-25
Buy* 1,200 $2.11 Automatic Execution
 10:15:44 - 17-Dec-25
Unknown* 424 $2.105 Automatic Execution
 10:15:44 - 17-Dec-25
Unknown* 100 $2.105 Automatic Execution
 10:15:44 - 17-Dec-25
Unknown* 100 $2.105 Automatic Execution
 10:15:44 - 17-Dec-25
Unknown* 200 $2.105 Automatic Execution
 10:15:43 - 17-Dec-25
Unknown* 200 $2.105 Automatic Execution
 10:15:42 - 17-Dec-25
Unknown* 200 $2.105 Automatic Execution
 10:15:42 - 17-Dec-25
Unknown* 100 $2.105 Automatic Execution
 10:15:42 - 17-Dec-25
Unknown* 100 $2.105 Automatic Execution
 10:15:42 - 17-Dec-25
Unknown* 100 $2.105 Automatic Execution
 10:15:42 - 17-Dec-25
Unknown* 100 $2.105 Automatic Execution
 10:15:42 - 17-Dec-25
Unknown* 300 $2.105 Automatic Execution
 10:15:42 - 17-Dec-25
Unknown* 100 $2.105 Automatic Execution
 10:15:42 - 17-Dec-25
Unknown* 100 $2.105 Automatic Execution
 10:15:42 - 17-Dec-25
Unknown* 300 $2.105 Automatic Execution
 10:15:42 - 17-Dec-25
Unknown* 100 $2.105 Automatic Execution
 10:15:42 - 17-Dec-25
Unknown* 100 $2.105 Automatic Execution
 10:15:42 - 17-Dec-25
Unknown* 100 $2.105 Automatic Execution
 10:15:41 - 17-Dec-25
Buy* 100 $2.11 Automatic Execution
 10:15:41 - 17-Dec-25
Unknown* 3,088 $2.11 Automatic Execution
 10:15:41 - 17-Dec-25
Unknown* 1,012 $2.11 Automatic Execution
 10:15:41 - 17-Dec-25
Unknown* 2,700 $2.11 Automatic Execution
 10:15:41 - 17-Dec-25
Sell* 9 $2.11 Automatic Execution
 10:15:41 - 17-Dec-25
Sell* 100 $2.11 Automatic Execution
 10:15:41 - 17-Dec-25
Sell* 183 $2.11 Automatic Execution
 10:15:41 - 17-Dec-25
Sell* 25 $2.11 Automatic Execution
 10:15:41 - 17-Dec-25
Sell* 1,092 $2.11 Automatic Execution
 10:15:41 - 17-Dec-25
Sell* 500 $2.11 Automatic Execution
 10:15:41 - 17-Dec-25
Sell* 100 $2.11 Automatic Execution
 10:15:41 - 17-Dec-25
Sell* 183 $2.11 Automatic Execution
 10:15:41 - 17-Dec-25
Unknown* 1,117 $2.115 Automatic Execution
 10:15:41 - 17-Dec-25
Unknown* 1,376 $2.115 Automatic Execution
 10:15:41 - 17-Dec-25
Sell* 100 $2.11 Automatic Execution
 10:15:41 - 17-Dec-25
Sell* 157 $2.11 Automatic Execution
 10:15:41 - 17-Dec-25
Sell* 243 $2.11 Automatic Execution
 10:15:41 - 17-Dec-25
Unknown* 1,520 $2.115 Automatic Execution
 10:15:41 - 17-Dec-25
Sell* 3,100 $2.11 Automatic Execution
 10:15:41 - 17-Dec-25
Sell* 700 $2.11 Automatic Execution
 10:15:41 - 17-Dec-25
Sell* 1,300 $2.11 Automatic Execution
 10:15:41 - 17-Dec-25
Sell* 2,500 $2.11 Automatic Execution
 10:15:41 - 17-Dec-25
Sell* 100 $2.11 Automatic Execution
 10:15:41 - 17-Dec-25
Sell* 4,100 $2.11 Automatic Execution
 10:15:41 - 17-Dec-25
Sell* 200 $2.11 Automatic Execution
 10:15:41 - 17-Dec-25
Sell* 600 $2.11 Automatic Execution
 10:15:41 - 17-Dec-25
Sell* 400 $2.11 Automatic Execution
 10:15:41 - 17-Dec-25
Sell* 2,100 $2.11 Automatic Execution
 10:15:41 - 17-Dec-25
Sell* 111 $2.11 Automatic Execution
 10:15:41 - 17-Dec-25
Sell* 210 $2.11 Automatic Execution
 10:15:41 - 17-Dec-25
Sell* 100 $2.11 Automatic Execution
 10:15:41 - 17-Dec-25
Sell* 200 $2.11 Automatic Execution
 10:15:41 - 17-Dec-25
Sell* 150 $2.12 Automatic Execution
 10:15:41 - 17-Dec-25
Sell* 440 $2.12 Automatic Execution
 10:15:41 - 17-Dec-25
Sell* 33 $2.12 Automatic Execution
 10:15:41 - 17-Dec-25
Sell* 100 $2.12 Automatic Execution
 10:15:41 - 17-Dec-25
Sell* 220 $2.12 Automatic Execution
 10:15:41 - 17-Dec-25
Sell* 500 $2.12 Automatic Execution
 10:15:41 - 17-Dec-25
Sell* 2,700 $2.12 Automatic Execution
 10:15:41 - 17-Dec-25
Sell* 1,000 $2.12 Automatic Execution
 10:15:41 - 17-Dec-25
Sell* 100 $2.12 Automatic Execution
 10:15:41 - 17-Dec-25
Sell* 700 $2.12 Automatic Execution
 10:15:41 - 17-Dec-25
Sell* 33 $2.12 Automatic Execution
 10:15:41 - 17-Dec-25
Unknown* 22 $2.125 Automatic Execution
 10:15:41 - 17-Dec-25
Sell* 1,300 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Sell* 850 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Unknown* 600 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Sell* 100 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Sell* 100 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Sell* 100 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Sell* 300 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Sell* 100 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Sell* 220 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Sell* 971 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Sell* 100 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Sell* 2,381 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Sell* 100 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Sell* 100 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Sell* 2,509 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Sell* 100 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Sell* 391 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Sell* 100 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Sell* 3,000 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Sell* 1,200 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Sell* 1,953 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Sell* 100 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Sell* 2,900 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Sell* 100 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Buy* 1,100 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Buy* 4,100 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Buy* 100 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Buy* 3 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Buy* 100 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Buy* 36 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Buy* 10,000 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Buy* 500 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Buy* 300 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Buy* 11 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Buy* 300 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Buy* 500 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Buy* 300 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Buy* 100 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Buy* 600 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Buy* 30 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Buy* 900 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Buy* 500 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Buy* 32 $2.13 Automatic Execution
 10:15:38 - 17-Dec-25
Unknown* 100 $2.125 Automatic Execution
 10:15:36 - 17-Dec-25
Unknown* 800 $2.125 Automatic Execution
 10:15:35 - 17-Dec-25
Unknown* 200 $2.125 Automatic Execution
 10:15:35 - 17-Dec-25
Unknown* 100 $2.125 Automatic Execution
 10:15:34 - 17-Dec-25
Unknown* 500 $2.125 Automatic Execution
 10:15:34 - 17-Dec-25
Unknown* 293 $2.125 Automatic Execution
 10:15:34 - 17-Dec-25
Unknown* 100 $2.125 Automatic Execution
 10:15:34 - 17-Dec-25
Unknown* 428 $2.125 Automatic Execution
 10:15:34 - 17-Dec-25
Unknown* 800 $2.125 Automatic Execution
 10:15:34 - 17-Dec-25
Unknown* 800 $2.125 Automatic Execution
 10:15:34 - 17-Dec-25
Unknown* 800 $2.125 Automatic Execution
 10:15:34 - 17-Dec-25
Sell* 100 $2.12 Automatic Execution
 10:15:34 - 17-Dec-25
Unknown* 1 $2.125 Automatic Execution
 10:15:33 - 17-Dec-25
Unknown* 100 $2.12 Automatic Execution
 10:15:33 - 17-Dec-25
Unknown* 300 $2.12 Automatic Execution
 10:15:33 - 17-Dec-25
Unknown* 100 $2.12 Automatic Execution
 10:15:33 - 17-Dec-25
Buy* 100 $2.12 Automatic Execution
 10:15:33 - 17-Dec-25
Buy* 3,100 $2.12 Automatic Execution
 10:15:33 - 17-Dec-25
Buy* 200 $2.12 Automatic Execution
 10:15:33 - 17-Dec-25
Buy* 1,300 $2.12 Automatic Execution
 10:15:33 - 17-Dec-25
Buy* 22 $2.12 Automatic Execution
 10:15:33 - 17-Dec-25
Buy* 100 $2.12 Automatic Execution
 10:15:33 - 17-Dec-25
Buy* 1,004 $2.12 Automatic Execution
 10:15:33 - 17-Dec-25
Buy* 220 $2.12 Automatic Execution
 10:15:33 - 17-Dec-25
Buy* 20 $2.12 Automatic Execution
 10:15:33 - 17-Dec-25
Buy* 400 $2.12 Automatic Execution
 10:15:33 - 17-Dec-25
Buy* 400 $2.12 Automatic Execution
 10:15:33 - 17-Dec-25
Buy* 5,000 $2.12 Automatic Execution
 10:15:33 - 17-Dec-25
Buy* 1,863 $2.12 Automatic Execution
 10:15:33 - 17-Dec-25
Buy* 4,521 $2.12 Automatic Execution
 10:15:33 - 17-Dec-25
Buy* 4,479 $2.12 Automatic Execution
 10:15:33 - 17-Dec-25
Buy* 700 $2.12 Automatic Execution
 10:15:33 - 17-Dec-25
Buy* 200 $2.12 Automatic Execution
 10:15:33 - 17-Dec-25
Buy* 5 $2.12 Automatic Execution
 10:15:33 - 17-Dec-25
Buy* 349 $2.12 Automatic Execution
 10:15:33 - 17-Dec-25
Buy* 3,000 $2.12 Automatic Execution
 10:15:33 - 17-Dec-25
Buy* 500 $2.12 Automatic Execution
 10:15:33 - 17-Dec-25
Buy* 1,700 $2.12 Automatic Execution
 10:15:33 - 17-Dec-25
Buy* 100 $2.12 Automatic Execution
 10:15:33 - 17-Dec-25
Buy* 3,700 $2.12 Automatic Execution
 10:15:33 - 17-Dec-25
Unknown* 200 $2.115 Automatic Execution
 10:15:27 - 17-Dec-25
Unknown* 100 $2.075 Automatic Execution
 09:50:03 - 17-Dec-25
Buy* 100 $2.08 Automatic Execution
 09:50:00 - 17-Dec-25
Unknown* 100 $2.075 Automatic Execution
 09:49:27 - 17-Dec-25
Unknown* 89 $2.075 Automatic Execution
 09:49:27 - 17-Dec-25
Sell* 100 $2.07 Automatic Execution
 09:49:26 - 17-Dec-25
Buy* 111 $2.07 Automatic Execution
 09:49:26 - 17-Dec-25
Buy* 200 $2.07 Automatic Execution
 09:49:26 - 17-Dec-25
Unknown* 300 $2.07 Automatic Execution
 09:49:24 - 17-Dec-25
Unknown* 200 $2.07 Automatic Execution
 09:49:24 - 17-Dec-25
Unknown* 100 $2.07 Automatic Execution
 09:49:24 - 17-Dec-25
Unknown* 103 $2.07 Automatic Execution
 09:49:24 - 17-Dec-25
Sell* 200 $2.07 Automatic Execution
 09:49:24 - 17-Dec-25
Sell* 129 $2.07 Automatic Execution
 09:49:24 - 17-Dec-25
Sell* 200 $2.07 Automatic Execution
 09:49:24 - 17-Dec-25
Sell* 71 $2.07 Automatic Execution
 09:49:24 - 17-Dec-25
Sell* 129 $2.07 Automatic Execution
 09:49:24 - 17-Dec-25
Sell* 71 $2.07 Automatic Execution
 09:49:24 - 17-Dec-25
Sell* 200 $2.07 Automatic Execution
 09:49:24 - 17-Dec-25
Sell* 200 $2.07 Automatic Execution
 09:49:24 - 17-Dec-25
Sell* 200 $2.07 Automatic Execution
 09:49:24 - 17-Dec-25
Sell* 500 $2.07 Automatic Execution
 09:49:24 - 17-Dec-25
Sell* 100 $2.07 Automatic Execution
 09:49:24 - 17-Dec-25
Sell* 200 $2.07 Automatic Execution
 09:49:24 - 17-Dec-25
Unknown* 3,870 $2.075 Automatic Execution
 09:49:24 - 17-Dec-25
Unknown* 3,870 $2.075 Automatic Execution
 09:49:24 - 17-Dec-25
Sell* 100 $2.08 Automatic Execution
 09:49:21 - 17-Dec-25
Sell* 100 $2.08 Automatic Execution
 09:49:21 - 17-Dec-25
Sell* 220 $2.08 Automatic Execution
 09:49:21 - 17-Dec-25
Sell* 300 $2.08 Automatic Execution
 09:49:21 - 17-Dec-25
Sell* 8,200 $2.08 Automatic Execution
 09:49:21 - 17-Dec-25
Sell* 311 $2.08 Automatic Execution
 09:49:21 - 17-Dec-25
Sell* 1,000 $2.08 Automatic Execution
 09:49:21 - 17-Dec-25
Sell* 6,200 $2.08 Automatic Execution
 09:49:21 - 17-Dec-25
Buy* 274 $2.08 Automatic Execution
 09:49:21 - 17-Dec-25
Buy* 36 $2.08 Automatic Execution
 09:49:21 - 17-Dec-25
Buy* 1 $2.08 Automatic Execution
 09:49:21 - 17-Dec-25
Sell* 100 $2.05 Automatic Execution
 09:48:57 - 17-Dec-25
Sell* 200 $2.06 Automatic Execution
 09:48:55 - 17-Dec-25
Sell* 100 $2.06 Automatic Execution
 09:48:55 - 17-Dec-25
Sell* 483 $2.06 Automatic Execution
 09:48:55 - 17-Dec-25
Sell* 3,617 $2.06 Automatic Execution
 09:48:55 - 17-Dec-25
Sell* 400 $2.06 Automatic Execution
 09:48:55 - 17-Dec-25
Sell* 100 $2.06 Automatic Execution
 09:48:55 - 17-Dec-25
Sell* 1 $2.06 Automatic Execution
 09:48:55 - 17-Dec-25
Sell* 1 $2.06 Automatic Execution
 09:48:55 - 17-Dec-25
Sell* 3,100 $2.06 Automatic Execution
 09:48:55 - 17-Dec-25
Sell* 70 $2.06 Automatic Execution
 09:48:55 - 17-Dec-25
Sell* 52 $2.06 Automatic Execution
 09:48:55 - 17-Dec-25
Unknown* 778 $2.065 Automatic Execution
 09:48:49 - 17-Dec-25
Unknown* 900 $2.065 Automatic Execution
 09:48:49 - 17-Dec-25
Unknown* 200 $2.065 Automatic Execution
 09:48:47 - 17-Dec-25
Unknown* 769 $2.065 Automatic Execution
 09:48:41 - 17-Dec-25
Unknown* 500 $2.065 Automatic Execution
 09:48:41 - 17-Dec-25
Unknown* 100 $2.065 Automatic Execution
 09:48:41 - 17-Dec-25
Sell* 1 $2.07 Automatic Execution
 09:48:41 - 17-Dec-25
Sell* 100 $2.07 Automatic Execution
 09:48:41 - 17-Dec-25
Sell* 1 $2.07 Automatic Execution
 09:48:41 - 17-Dec-25
Sell* 50 $2.07 Automatic Execution
 09:48:41 - 17-Dec-25
Sell* 150 $2.07 Automatic Execution
 09:48:41 - 17-Dec-25
Unknown* 10 $2.075 Automatic Execution
 09:48:38 - 17-Dec-25
Unknown* 10 $2.075 Automatic Execution
 09:48:38 - 17-Dec-25
Buy* 200 $2.095 Automatic Execution
 09:47:56 - 17-Dec-25
Buy* 50 $2.10 Automatic Execution
 09:47:50 - 17-Dec-25
Unknown* 27 $2.10 Automatic Execution
 09:47:48 - 17-Dec-25
Unknown* 46 $2.10 Automatic Execution
 09:47:48 - 17-Dec-25
Sell* 588 $2.10 Automatic Execution
 09:47:48 - 17-Dec-25
Buy* 10 $2.10 Automatic Execution
 09:47:48 - 17-Dec-25
Buy* 50 $2.10 Automatic Execution
 09:47:48 - 17-Dec-25
Buy* 1 $2.10 Automatic Execution
 09:47:48 - 17-Dec-25
Buy* 100 $2.10 Automatic Execution
 09:47:41 - 17-Dec-25
Buy* 100 $2.10 Automatic Execution
 09:47:41 - 17-Dec-25
Buy* 4,100 $2.10 Automatic Execution
 09:47:41 - 17-Dec-25
Buy* 500 $2.10 Automatic Execution
 09:47:41 - 17-Dec-25
Buy* 500 $2.10 Automatic Execution
 09:47:41 - 17-Dec-25
Buy* 1,000 $2.10 Automatic Execution
 09:47:41 - 17-Dec-25
Buy* 60 $2.10 Automatic Execution
 09:47:41 - 17-Dec-25
Buy* 50 $2.10 Automatic Execution
 09:47:41 - 17-Dec-25
Buy* 419 $2.10 Automatic Execution
 09:47:41 - 17-Dec-25
Buy* 13,500 $2.10 Automatic Execution
 09:47:41 - 17-Dec-25
Buy* 70 $2.10 Automatic Execution
 09:47:41 - 17-Dec-25
Buy* 1 $2.10 Automatic Execution
 09:47:41 - 17-Dec-25
Buy* 800 $2.09 Automatic Execution
 09:47:41 - 17-Dec-25
Buy* 800 $2.09 Automatic Execution
 09:47:41 - 17-Dec-25
Buy* 800 $2.09 Automatic Execution
 09:47:41 - 17-Dec-25
Buy* 296 $2.09 Automatic Execution
 09:47:41 - 17-Dec-25
Buy* 100 $2.09 Automatic Execution
 09:47:41 - 17-Dec-25
Buy* 1 $2.09 Automatic Execution
 09:47:41 - 17-Dec-25
Buy* 268 $2.09 Automatic Execution
 09:47:41 - 17-Dec-25
Buy* 200 $2.09 Automatic Execution
 09:47:41 - 17-Dec-25
Unknown* 200 $2.085 Automatic Execution
 09:47:37 - 17-Dec-25
Buy* 400 $2.09 Automatic Execution
 09:47:30 - 17-Dec-25
Buy* 300 $2.08 Automatic Execution
 09:47:27 - 17-Dec-25
Buy* 3,200 $2.08 Automatic Execution
 09:47:27 - 17-Dec-25
Buy* 1,981 $2.08 Automatic Execution
 09:47:27 - 17-Dec-25
Buy* 1,766 $2.08 Automatic Execution
 09:47:27 - 17-Dec-25
Buy* 100 $2.08 Automatic Execution
 09:47:27 - 17-Dec-25
Buy* 1,000 $2.08 Automatic Execution
 09:47:22 - 17-Dec-25
Buy* 4 $2.08 Automatic Execution
 09:47:22 - 17-Dec-25
Buy* 1 $2.08 Automatic Execution
 09:47:22 - 17-Dec-25
Buy* 100 $2.08 Automatic Execution
 09:47:22 - 17-Dec-25
Buy* 1,000 $2.08 Automatic Execution
 09:47:22 - 17-Dec-25
Buy* 18 $2.08 Automatic Execution
 09:47:22 - 17-Dec-25
Buy* 200 $2.08 Automatic Execution
 09:47:22 - 17-Dec-25
Buy* 100 $2.08 Automatic Execution
 09:47:22 - 17-Dec-25
Buy* 200 $2.08 Automatic Execution
 09:47:22 - 17-Dec-25
Unknown* 10 $2.075 Automatic Execution
 09:47:11 - 17-Dec-25
Unknown* 470 $2.075 Automatic Execution
 09:47:09 - 17-Dec-25
Buy* 1 $2.08 Automatic Execution
 09:47:09 - 17-Dec-25
Unknown* 1 $2.075 Automatic Execution
 09:47:09 - 17-Dec-25
Unknown* 100 $2.06 Automatic Execution
 09:46:51 - 17-Dec-25
Buy* 200 $2.06 Automatic Execution
 09:46:51 - 17-Dec-25
Buy* 1 $2.06 Automatic Execution
 09:46:51 - 17-Dec-25
Buy* 500 $2.06 Automatic Execution
 09:46:51 - 17-Dec-25
Buy* 2,000 $2.06 Automatic Execution
 09:46:51 - 17-Dec-25
Buy* 100 $2.06 Automatic Execution
 09:46:51 - 17-Dec-25
Buy* 13 $2.06 Automatic Execution
 09:46:51 - 17-Dec-25
Buy* 229 $2.055 Automatic Execution
 09:46:49 - 17-Dec-25
Buy* 200 $2.055 Automatic Execution
 09:46:49 - 17-Dec-25
Sell* 4,805 $2.05 Automatic Execution
 09:46:39 - 17-Dec-25
Sell* 200 $2.05 Automatic Execution
 09:46:39 - 17-Dec-25
Sell* 660 $2.05 Automatic Execution
 09:46:39 - 17-Dec-25
Sell* 167 $2.05 Automatic Execution
 09:46:39 - 17-Dec-25
Sell* 1,004 $2.05 Automatic Execution
 09:46:39 - 17-Dec-25
Sell* 500 $2.05 Automatic Execution
 09:46:39 - 17-Dec-25
Sell* 1,600 $2.05 Automatic Execution
 09:46:39 - 17-Dec-25
Sell* 50 $2.05 Automatic Execution
 09:46:39 - 17-Dec-25
Sell* 200 $2.05 Automatic Execution
 09:46:39 - 17-Dec-25
Sell* 1,000 $2.05 Automatic Execution
 09:46:39 - 17-Dec-25
Buy* 100 $2.055 Automatic Execution
 09:46:38 - 17-Dec-25
Sell* 14,528 $2.12 Automatic Execution
 09:45:51 - 17-Dec-25
Sell* 5,649 $2.12 Automatic Execution
 09:45:51 - 17-Dec-25
Buy* 100 $2.12 Automatic Execution
 09:45:46 - 17-Dec-25
Buy* 100 $2.12 Automatic Execution
 09:45:46 - 17-Dec-25
Buy* 4,100 $2.12 Automatic Execution
 09:45:43 - 17-Dec-25
Buy* 3,100 $2.12 Automatic Execution
 09:45:43 - 17-Dec-25
Unknown* 100 $2.12 Automatic Execution
 09:45:43 - 17-Dec-25
Sell* 900 $2.12 Automatic Execution
 09:45:43 - 17-Dec-25
Buy* 100 $2.12 Automatic Execution
 09:45:39 - 17-Dec-25
Buy* 1 $2.12 Automatic Execution
 09:45:39 - 17-Dec-25
Buy* 310 $2.12 Automatic Execution
 09:45:39 - 17-Dec-25
Buy* 2,636 $2.12 Automatic Execution
 09:45:39 - 17-Dec-25
Buy* 132 $2.12 Automatic Execution
 09:45:39 - 17-Dec-25
Unknown* 1,500 $2.115 Automatic Execution
 09:45:39 - 17-Dec-25
Unknown* 5,500 $2.115 Automatic Execution
 09:45:39 - 17-Dec-25
Unknown* 788 $2.115 Automatic Execution
 09:45:39 - 17-Dec-25
Unknown* 3,700 $2.115 Automatic Execution
 09:45:39 - 17-Dec-25
Sell* 236 $2.11 Automatic Execution
 09:45:39 - 17-Dec-25
Sell* 265 $2.11 Automatic Execution
 09:45:39 - 17-Dec-25
Sell* 25 $2.11 Automatic Execution
 09:45:36 - 17-Dec-25
Sell* 5 $2.11 Automatic Execution
 09:45:36 - 17-Dec-25
Sell* 70 $2.11 Automatic Execution
 09:45:36 - 17-Dec-25
Sell* 390 $2.12 Automatic Execution
 09:45:36 - 17-Dec-25
Sell* 100 $2.12 Automatic Execution
 09:45:36 - 17-Dec-25
Sell* 330 $2.12 Automatic Execution
 09:45:36 - 17-Dec-25
Sell* 100 $2.12 Automatic Execution
 09:45:36 - 17-Dec-25
Sell* 300 $2.12 Automatic Execution
 09:45:36 - 17-Dec-25
Sell* 300 $2.12 Automatic Execution
 09:45:36 - 17-Dec-25
Sell* 50 $2.12 Automatic Execution
 09:45:36 - 17-Dec-25
Sell* 10 $2.12 Automatic Execution
 09:45:36 - 17-Dec-25
Buy* 214 $2.07 Automatic Execution
 09:32:01 - 17-Dec-25
Buy* 86 $2.07 Automatic Execution
 09:32:00 - 17-Dec-25
Unknown* 300 $2.07 Automatic Execution
 09:31:59 - 17-Dec-25
Sell* 1,000 $2.07 Automatic Execution
 09:31:59 - 17-Dec-25
Sell* 100 $2.07 Automatic Execution
 09:31:58 - 17-Dec-25
Sell* 100 $2.07 Automatic Execution
 09:31:58 - 17-Dec-25
Sell* 300 $2.07 Automatic Execution
 09:31:57 - 17-Dec-25
Sell* 300 $2.07 Automatic Execution
 09:31:56 - 17-Dec-25
Buy* 429 $2.07 Automatic Execution
 09:31:53 - 17-Dec-25
Unknown* 171 $2.07 Automatic Execution
 09:31:53 - 17-Dec-25
Buy* 118 $2.07 Automatic Execution
 09:31:53 - 17-Dec-25
Buy* 1 $2.07 Automatic Execution
 09:31:53 - 17-Dec-25
Buy* 10 $2.07 Automatic Execution
 09:31:53 - 17-Dec-25
Buy* 100 $2.07 Automatic Execution
 09:31:52 - 17-Dec-25
Buy* 1 $2.07 Automatic Execution
 09:31:52 - 17-Dec-25
Buy* 10 $2.07 Automatic Execution
 09:31:52 - 17-Dec-25
Buy* 672 $2.07 Automatic Execution
 09:31:51 - 17-Dec-25
Buy* 11 $2.07 Automatic Execution
 09:31:51 - 17-Dec-25
Buy* 1 $2.07 Automatic Execution
 09:31:48 - 17-Dec-25
Buy* 1,000 $2.06 Automatic Execution
 09:31:46 - 17-Dec-25
Buy* 108 $2.06 Automatic Execution
 09:31:46 - 17-Dec-25
Buy* 1 $2.06 Automatic Execution
 09:31:46 - 17-Dec-25
Buy* 65 $2.06 Automatic Execution
 09:31:46 - 17-Dec-25
Buy* 3,400 $2.05 Automatic Execution
 09:31:45 - 17-Dec-25
Buy* 500 $2.05 Automatic Execution
 09:31:45 - 17-Dec-25
Buy* 321 $2.05 Automatic Execution
 09:31:45 - 17-Dec-25
Buy* 66 $2.05 Automatic Execution
 09:31:45 - 17-Dec-25
Buy* 224 $2.05 Automatic Execution
 09:31:45 - 17-Dec-25
Buy* 500 $2.05 Automatic Execution
 09:31:45 - 17-Dec-25
Buy* 593 $2.05 Automatic Execution
 09:31:45 - 17-Dec-25
Buy* 1 $2.05 Automatic Execution
 09:31:45 - 17-Dec-25
Buy* 1 $2.05 Automatic Execution
 09:31:45 - 17-Dec-25
Buy* 15 $2.05 Automatic Execution
 09:31:45 - 17-Dec-25
Buy* 50 $2.05 Automatic Execution
 09:31:45 - 17-Dec-25
Buy* 800 $2.05 Automatic Execution
 09:31:45 - 17-Dec-25
Buy* 1,000 $2.05 Automatic Execution
 09:31:45 - 17-Dec-25
Buy* 1,000 $2.05 Automatic Execution
 09:31:45 - 17-Dec-25
Buy* 840 $2.05 Automatic Execution
 09:31:45 - 17-Dec-25
Buy* 10 $2.05 Automatic Execution
 09:31:45 - 17-Dec-25
Buy* 200 $2.05 Automatic Execution
 09:31:45 - 17-Dec-25
Buy* 25 $2.05 Automatic Execution
 09:31:45 - 17-Dec-25
Buy* 170 $2.05 Automatic Execution
 09:31:45 - 17-Dec-25
Buy* 90 $2.05 Automatic Execution
 09:31:45 - 17-Dec-25
Buy* 70 $2.05 Automatic Execution
 09:31:45 - 17-Dec-25
Buy* 60 $2.05 Automatic Execution
 09:31:45 - 17-Dec-25
Buy* 40 $2.04 Automatic Execution
 09:31:44 - 17-Dec-25
Buy* 12 $2.04 Automatic Execution
 09:31:44 - 17-Dec-25
Buy* 4 $2.04 Automatic Execution
 09:31:44 - 17-Dec-25
Buy* 500 $2.04 Automatic Execution
 09:31:44 - 17-Dec-25
Buy* 1,000 $2.04 Automatic Execution
 09:31:44 - 17-Dec-25
Buy* 1 $2.04 Automatic Execution
 09:31:44 - 17-Dec-25
Buy* 5 $2.04 Automatic Execution
 09:31:44 - 17-Dec-25
Buy* 1,000 $2.04 Automatic Execution
 09:31:44 - 17-Dec-25
Buy* 100 $2.04 Automatic Execution
 09:31:44 - 17-Dec-25
Buy* 40 $2.04 Automatic Execution
 09:31:44 - 17-Dec-25
Buy* 12 $2.04 Automatic Execution
 09:31:44 - 17-Dec-25
Buy* 4 $2.04 Automatic Execution
 09:31:44 - 17-Dec-25
Buy* 500 $2.04 Automatic Execution
 09:31:44 - 17-Dec-25
Buy* 160 $2.04 Automatic Execution
 09:31:44 - 17-Dec-25
Buy* 20 $2.04 Automatic Execution
 09:31:44 - 17-Dec-25
Buy* 80 $2.04 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 70 $2.04 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 50 $2.04 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 2,500 $2.03 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 1,023 $2.03 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 100 $2.03 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 400 $2.03 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 500 $2.03 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 1 $2.03 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 22 $2.03 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 1,810 $2.03 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 12 $2.03 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 5 $2.03 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 5 $2.03 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 500 $2.03 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 500 $2.03 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 100 $2.02 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 400 $2.02 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 750 $2.02 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 100 $2.02 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 100 $2.02 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 500 $2.02 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 206 $2.02 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 500 $2.02 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 1,000 $2.02 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 1 $2.02 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 14,400 $2.02 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 500 $2.02 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 290 $2.02 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 400 $2.02 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 170 $2.02 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 90 $2.02 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 70 $2.02 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 50 $2.02 Automatic Execution
 09:31:43 - 17-Dec-25
Buy* 500 $2.02 Automatic Execution
 09:31:43 - 17-Dec-25
Sell* 1,214 $2.01 Automatic Execution
 09:31:43 - 17-Dec-25
Sell* 100 $2.01 Automatic Execution
 09:31:43 - 17-Dec-25
Unknown* 1,023 $2.01 Automatic Execution
 09:31:43 - 17-Dec-25
Unknown* 100 $2.01 Automatic Execution
 09:31:43 - 17-Dec-25
Unknown* 163 $2.01 Automatic Execution
 09:31:42 - 17-Dec-25
Buy* 400 $2.01 Automatic Execution
 09:31:42 - 17-Dec-25
Buy* 200 $2.01 Automatic Execution
 09:31:42 - 17-Dec-25
Buy* 443 $2.01 Automatic Execution
 09:31:42 - 17-Dec-25
Buy* 500 $2.01 Automatic Execution
 09:31:42 - 17-Dec-25
Buy* 100 $2.01 Automatic Execution
 09:31:42 - 17-Dec-25
Unknown* 300 $2.00 Automatic Execution
 09:31:41 - 17-Dec-25
Unknown* 300 $2.00 Automatic Execution
 09:31:41 - 17-Dec-25
Unknown* 300 $2.00 Automatic Execution
 09:31:41 - 17-Dec-25
Unknown* 124 $2.00 Automatic Execution
 09:31:41 - 17-Dec-25
Unknown* 4,278 $2.00 Automatic Execution
 09:31:41 - 17-Dec-25
Unknown* 800 $2.00 Automatic Execution
 09:31:41 - 17-Dec-25
Unknown* 500 $2.00 Automatic Execution
 09:31:41 - 17-Dec-25
Unknown* 1,500 $2.00 Automatic Execution
 09:31:41 - 17-Dec-25
Sell* 105 $2.00 Automatic Execution
 09:31:41 - 17-Dec-25
Sell* 264 $2.00 Automatic Execution
 09:31:41 - 17-Dec-25
Sell* 17 $2.00 Automatic Execution
 09:31:41 - 17-Dec-25
Sell* 300 $2.00 Automatic Execution
 09:31:41 - 17-Dec-25
Sell* 300 $2.00 Automatic Execution
 09:31:41 - 17-Dec-25
Sell* 1,709 $2.00 Automatic Execution
 09:31:41 - 17-Dec-25
Sell* 124 $2.00 Automatic Execution
 09:31:41 - 17-Dec-25
Buy* 5 $2.00 Automatic Execution
 09:31:41 - 17-Dec-25
Buy* 100 $2.00 Automatic Execution
 09:31:41 - 17-Dec-25
Unknown* 500 $1.995 Automatic Execution
 09:31:38 - 17-Dec-25
Sell* 200 $1.99 Automatic Execution
 09:31:35 - 17-Dec-25
Sell* 800 $1.99 Automatic Execution
 09:31:35 - 17-Dec-25
Buy* 500 $1.99 Automatic Execution
 09:31:34 - 17-Dec-25
Buy* 2,123 $1.99 Automatic Execution
 09:31:34 - 17-Dec-25
Sell* 600 $1.99 Automatic Execution
 09:31:33 - 17-Dec-25
Sell* 3,800 $1.99 Automatic Execution
 09:31:33 - 17-Dec-25
Sell* 600 $1.99 Automatic Execution
 09:31:33 - 17-Dec-25
Buy* 7 $2.00 Automatic Execution
 09:31:31 - 17-Dec-25
Buy* 3 $2.00 Automatic Execution
 09:31:31 - 17-Dec-25
Sell* 1,000 $1.99 Automatic Execution
 09:31:28 - 17-Dec-25
Sell* 600 $1.99 Automatic Execution
 09:31:28 - 17-Dec-25
Sell* 250 $1.99 Automatic Execution
 09:31:28 - 17-Dec-25
Unknown* 150 $1.995 Automatic Execution
 09:31:26 - 17-Dec-25
Unknown* 500 $1.995 Automatic Execution
 09:31:26 - 17-Dec-25
Buy* 200 $1.99 Automatic Execution
 09:31:25 - 17-Dec-25
Buy* 200 $1.985 Automatic Execution
 09:31:23 - 17-Dec-25
Unknown* 451 $1.99 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 300 $1.99 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 49 $1.99 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 300 $1.99 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 351 $1.99 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 400 $1.99 Automatic Execution
 09:31:21 - 17-Dec-25
Sell* 500 $1.99 Automatic Execution
 09:31:21 - 17-Dec-25
Sell* 250 $1.99 Automatic Execution
 09:31:21 - 17-Dec-25
Buy* 2 $1.99 Automatic Execution
 09:31:20 - 17-Dec-25
Buy* 14,645 $1.99 Automatic Execution
 09:31:20 - 17-Dec-25
Buy* 1,030 $1.99 Automatic Execution
 09:31:20 - 17-Dec-25
Buy* 100 $1.99 Automatic Execution
 09:31:20 - 17-Dec-25
Buy* 964 $1.99 Automatic Execution
 09:31:17 - 17-Dec-25
Buy* 600 $1.99 Automatic Execution
 09:31:17 - 17-Dec-25
Buy* 150 $1.985 Automatic Execution
 09:31:16 - 17-Dec-25
Buy* 1,590 $1.985 Automatic Execution
 09:31:16 - 17-Dec-25
Buy* 410 $1.985 Automatic Execution
 09:31:16 - 17-Dec-25
Sell* 200 $1.98 Automatic Execution
 09:31:15 - 17-Dec-25
Sell* 200 $1.98 Automatic Execution
 09:31:15 - 17-Dec-25
Buy* 200 $1.98 Automatic Execution
 09:31:13 - 17-Dec-25
Buy* 37 $1.98 Automatic Execution
 09:31:11 - 17-Dec-25
Buy* 117 $1.97 Automatic Execution
 09:31:11 - 17-Dec-25
Buy* 63 $1.97 Automatic Execution
 09:31:11 - 17-Dec-25
Sell* 500 $1.955 Automatic Execution
 09:31:04 - 17-Dec-25
Sell* 500 $1.955 Automatic Execution
 09:31:04 - 17-Dec-25
Sell* 1,009 $1.955 Automatic Execution
 09:31:04 - 17-Dec-25
Sell* 1,009 $1.955 Automatic Execution
 09:31:04 - 17-Dec-25
Sell* 1,009 $1.955 Automatic Execution
 09:31:04 - 17-Dec-25
Unknown* 1,009 $1.955 Automatic Execution
 09:31:04 - 17-Dec-25
Unknown* 154 $1.955 Automatic Execution
 09:31:02 - 17-Dec-25
Sell* 500 $1.96 Automatic Execution
 09:31:02 - 17-Dec-25
Sell* 500 $1.96 Automatic Execution
 09:31:02 - 17-Dec-25
Sell* 400 $1.96 Automatic Execution
 09:31:02 - 17-Dec-25
Sell* 500 $1.96 Automatic Execution
 09:31:02 - 17-Dec-25
Sell* 4,600 $1.96 Automatic Execution
 09:31:02 - 17-Dec-25
Sell* 10 $1.96 Automatic Execution
 09:31:02 - 17-Dec-25
Sell* 500 $1.96 Automatic Execution
 09:31:02 - 17-Dec-25
Sell* 500 $1.96 Automatic Execution
 09:31:02 - 17-Dec-25
Sell* 500 $1.96 Automatic Execution
 09:31:02 - 17-Dec-25
Sell* 510 $1.96 Automatic Execution
 09:31:02 - 17-Dec-25
Sell* 1,800 $1.97 Automatic Execution
 09:31:02 - 17-Dec-25
Sell* 1,000 $1.97 Automatic Execution
 09:31:02 - 17-Dec-25
Sell* 100 $1.97 Automatic Execution
 09:31:01 - 17-Dec-25
Sell* 100 $1.97 Automatic Execution
 09:31:01 - 17-Dec-25
Sell* 100 $1.97 Automatic Execution
 09:31:01 - 17-Dec-25
Unknown* 500 $1.98 Automatic Execution
 09:31:01 - 17-Dec-25
Unknown* 300 $1.98 Automatic Execution
 09:31:01 - 17-Dec-25
Unknown* 1,000 $1.98 Automatic Execution
 09:31:01 - 17-Dec-25
Sell* 4,100 $1.98 Automatic Execution
 09:31:01 - 17-Dec-25
Sell* 400 $1.98 Automatic Execution
 09:31:01 - 17-Dec-25
Sell* 500 $1.98 Automatic Execution
 09:31:01 - 17-Dec-25
Sell* 500 $1.98 Automatic Execution
 09:31:01 - 17-Dec-25
Sell* 3,900 $1.99 Automatic Execution
 09:31:01 - 17-Dec-25
Sell* 117 $2.00 Automatic Execution
 09:30:59 - 17-Dec-25
Buy* 100 $2.00 Automatic Execution
 09:30:59 - 17-Dec-25
Buy* 100 $2.00 Automatic Execution
 09:30:57 - 17-Dec-25
Buy* 100 $2.00 Automatic Execution
 09:30:57 - 17-Dec-25
Sell* 100 $2.00 Automatic Execution
 09:30:57 - 17-Dec-25
Sell* 500 $2.00 Automatic Execution
 09:30:57 - 17-Dec-25
Sell* 500 $2.00 Automatic Execution
 09:30:57 - 17-Dec-25
Buy* 400 $2.00 Automatic Execution
 09:30:57 - 17-Dec-25
Buy* 100 $2.00 Automatic Execution
 09:30:57 - 17-Dec-25
Buy* 100 $2.00 Automatic Execution
 09:30:57 - 17-Dec-25
Buy* 100 $2.00 Automatic Execution
 09:30:57 - 17-Dec-25
Buy* 25 $2.00 Automatic Execution
 09:30:57 - 17-Dec-25
Buy* 81 $2.00 Automatic Execution
 09:30:57 - 17-Dec-25
Buy* 500 $2.00 Automatic Execution
 09:30:57 - 17-Dec-25
Buy* 4 $2.00 Automatic Execution
 09:30:57 - 17-Dec-25
Buy* 150 $2.00 Automatic Execution
 09:30:57 - 17-Dec-25
Buy* 100 $2.00 Automatic Execution
 09:30:57 - 17-Dec-25
Buy* 12 $2.00 Automatic Execution
 09:30:57 - 17-Dec-25
Buy* 40 $2.00 Automatic Execution
 09:30:57 - 17-Dec-25
Buy* 10 $2.00 Automatic Execution
 09:30:57 - 17-Dec-25
Buy* 25 $2.00 Automatic Execution
 09:30:57 - 17-Dec-25
Buy* 1 $2.00 Automatic Execution
 09:30:57 - 17-Dec-25
Buy* 50 $2.00 Automatic Execution
 09:30:57 - 17-Dec-25
Buy* 500 $2.00 Automatic Execution
 09:30:57 - 17-Dec-25
Buy* 500 $2.00 Automatic Execution
 09:30:57 - 17-Dec-25
Buy* 400 $2.00 Automatic Execution
 09:30:57 - 17-Dec-25
Unknown* 400 $1.99 Automatic Execution
 09:30:57 - 17-Dec-25
Buy* 50 $1.99 Automatic Execution
 09:30:57 - 17-Dec-25
Buy* 400 $1.99 Automatic Execution
 09:30:57 - 17-Dec-25
Buy* 8 $1.98 Automatic Execution
 09:30:55 - 17-Dec-25
Buy* 100 $1.98 Automatic Execution
 09:30:55 - 17-Dec-25
Sell* 600 $1.98 Automatic Execution
 09:30:50 - 17-Dec-25
Sell* 300 $1.98 Automatic Execution
 09:30:50 - 17-Dec-25
Sell* 200 $1.98 Automatic Execution
 09:30:50 - 17-Dec-25
Buy* 200 $1.985 Automatic Execution
 09:30:50 - 17-Dec-25
Buy* 1,082 $1.96 Automatic Execution
 09:30:45 - 17-Dec-25
Buy* 200 $1.96 Automatic Execution
 09:30:45 - 17-Dec-25
Buy* 200 $1.96 Automatic Execution
 09:30:45 - 17-Dec-25
Buy* 1,221 $1.96 Automatic Execution
 09:30:45 - 17-Dec-25
Unknown* 100 $1.955 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 4,100 $1.96 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 100 $1.96 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 400 $1.96 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 300 $1.96 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 100 $1.96 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 5,000 $1.96 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 300 $1.96 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 200 $1.96 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 500 $1.96 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 300 $1.96 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 1,000 $1.96 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 3,100 $1.96 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 400 $1.96 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 500 $1.96 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 500 $1.96 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 457 $1.95 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 400 $1.95 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 200 $1.95 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 176 $1.95 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 24 $1.95 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 4,100 $1.95 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 100 $1.95 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 300 $1.95 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 500 $1.95 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 300 $1.95 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 4,700 $1.95 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 2,200 $1.95 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 1,700 $1.95 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 400 $1.95 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 400 $1.95 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 800 $1.95 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 300 $1.95 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 400 $1.95 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 500 $1.95 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 500 $1.94 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 19 $1.94 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 22 $1.94 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 300 $1.94 Automatic Execution
 09:30:40 - 17-Dec-25
Buy* 100 $1.94 Automatic Execution
 09:30:40 - 17-Dec-25
Sell* 100 $1.93 Automatic Execution
 09:30:30 - 17-Dec-25
Sell* 100 $1.93 Automatic Execution
 09:30:30 - 17-Dec-25
Sell* 100 $1.93 Automatic Execution
 09:30:30 - 17-Dec-25
Sell* 200 $1.93 Automatic Execution
 09:30:30 - 17-Dec-25
Sell* 200 $1.93 Automatic Execution
 09:30:19 - 17-Dec-25
Sell* 500 $1.94 Automatic Execution
 09:30:19 - 17-Dec-25
Sell* 100 $1.94 Automatic Execution
 09:30:19 - 17-Dec-25
Sell* 500 $1.94 Automatic Execution
 09:30:19 - 17-Dec-25
Sell* 500 $1.94 Automatic Execution
 09:30:19 - 17-Dec-25
Sell* 6,436 $1.94 Automatic Execution
 09:30:19 - 17-Dec-25
Sell* 200 $1.94 Automatic Execution
 09:30:19 - 17-Dec-25
Sell* 500 $1.94 Automatic Execution
 09:30:19 - 17-Dec-25
Sell* 9 $1.94 Automatic Execution
 09:30:19 - 17-Dec-25
Sell* 4,000 $1.94 Automatic Execution
 09:30:19 - 17-Dec-25
Sell* 1,472 $1.94 Automatic Execution
 09:30:19 - 17-Dec-25
Sell* 92 $1.94 Automatic Execution
 09:30:19 - 17-Dec-25
Sell* 28 $1.95 Automatic Execution
 09:30:19 - 17-Dec-25
Sell* 100 $1.95 Automatic Execution
 09:30:19 - 17-Dec-25
Buy* 500 $1.95 Automatic Execution
 09:30:19 - 17-Dec-25
Buy* 500 $1.95 Automatic Execution
 09:30:19 - 17-Dec-25
Buy* 500 $1.95 Automatic Execution
 09:30:19 - 17-Dec-25
Sell* 572 $1.95 Automatic Execution
 09:30:19 - 17-Dec-25
Sell* 428 $1.95 Automatic Execution
 09:30:19 - 17-Dec-25
Sell* 500 $1.95 Automatic Execution
 09:30:19 - 17-Dec-25
Sell* 500 $1.95 Automatic Execution
 09:30:19 - 17-Dec-25
Sell* 10,000 $1.95 Automatic Execution
 09:30:19 - 17-Dec-25
Sell* 1,000 $1.95 Automatic Execution
 09:30:19 - 17-Dec-25
Sell* 1,093 $1.95 Automatic Execution
 09:30:19 - 17-Dec-25
Buy* 500 $1.95 Automatic Execution
 09:30:15 - 17-Dec-25
Buy* 500 $1.95 Automatic Execution
 09:30:15 - 17-Dec-25
Buy* 500 $1.95 Automatic Execution
 09:30:15 - 17-Dec-25
Buy* 500 $1.95 Automatic Execution
 09:30:15 - 17-Dec-25
Buy* 500 $1.95 Automatic Execution
 09:30:15 - 17-Dec-25
Buy* 500 $1.95 Automatic Execution
 09:30:15 - 17-Dec-25
Buy* 500 $1.95 Automatic Execution
 09:30:15 - 17-Dec-25
Buy* 500 $1.95 Automatic Execution
 09:30:15 - 17-Dec-25
Unknown* 2,200 $1.95 Automatic Execution
 09:30:15 - 17-Dec-25
Buy* 133 $1.95 Automatic Execution
 09:30:15 - 17-Dec-25
Buy* 498 $1.95 Automatic Execution
 09:30:15 - 17-Dec-25
Buy* 500 $1.95 Automatic Execution
 09:30:15 - 17-Dec-25
Buy* 2 $1.95 Automatic Execution
 09:30:15 - 17-Dec-25
Sell* 2 $1.95 Automatic Execution
 09:30:15 - 17-Dec-25
Sell* 1 $1.95 Automatic Execution
 09:30:15 - 17-Dec-25
Sell* 1 $1.95 Automatic Execution
 09:30:15 - 17-Dec-25
Sell* 69 $1.95 Automatic Execution
 09:30:15 - 17-Dec-25
Sell* 50 $1.95 Automatic Execution
 09:30:15 - 17-Dec-25
Sell* 837 $1.95 Automatic Execution
 09:30:15 - 17-Dec-25
Sell* 424 $1.95 Automatic Execution
 09:30:15 - 17-Dec-25
Sell* 300 $1.95 Automatic Execution
 09:30:15 - 17-Dec-25
Sell* 612 $1.95 Automatic Execution
 09:30:15 - 17-Dec-25
Sell* 10 $1.95 Automatic Execution
 09:30:15 - 17-Dec-25
Sell* 1,240 $1.95 Automatic Execution
 09:30:15 - 17-Dec-25
Sell* 100 $1.95 Automatic Execution
 09:30:15 - 17-Dec-25
Sell* 788 $1.95 Automatic Execution
 09:30:15 - 17-Dec-25
Sell* 500 $1.95 Automatic Execution
 09:30:15 - 17-Dec-25
Sell* 300 $1.95 Automatic Execution
 09:30:15 - 17-Dec-25
Sell* 200 $1.95 Automatic Execution
 09:30:15 - 17-Dec-25
Sell* 1,000 $1.95 Automatic Execution
 09:30:15 - 17-Dec-25
Sell* 150 $1.95 Automatic Execution
 09:30:15 - 17-Dec-25
Sell* 100 $1.95 Automatic Execution
 09:30:11 - 17-Dec-25
Unknown* 200 $1.96 Automatic Execution
 09:30:11 - 17-Dec-25
Unknown* 100 $1.96 Automatic Execution
 09:30:11 - 17-Dec-25
Unknown* 100 $1.96 Automatic Execution
 09:30:11 - 17-Dec-25
Unknown* 14 $1.96 Automatic Execution
 09:30:11 - 17-Dec-25
Sell* 100 $1.96 Automatic Execution
 09:30:11 - 17-Dec-25
Sell* 200 $1.96 Automatic Execution
 09:30:10 - 17-Dec-25
Sell* 500 $1.96 Automatic Execution
 09:30:10 - 17-Dec-25
Sell* 300 $1.96 Automatic Execution
 09:30:10 - 17-Dec-25
Sell* 400 $1.96 Automatic Execution
 09:30:10 - 17-Dec-25
Sell* 200 $1.96 Automatic Execution
 09:30:10 - 17-Dec-25
Sell* 100 $1.96 Automatic Execution
 09:30:10 - 17-Dec-25
Sell* 100 $1.96 Automatic Execution
 09:30:10 - 17-Dec-25
Sell* 1,000 $1.96 Automatic Execution
 09:30:10 - 17-Dec-25
Sell* 30 $1.96 Automatic Execution
 09:30:10 - 17-Dec-25
Sell* 300 $1.96 Automatic Execution
 09:30:10 - 17-Dec-25
Sell* 4 $1.96 Automatic Execution
 09:30:10 - 17-Dec-25
Sell* 1 $1.96 Automatic Execution
 09:30:10 - 17-Dec-25
Sell* 500 $1.96 Automatic Execution
 09:30:10 - 17-Dec-25
Sell* 1 $1.96 Automatic Execution
 09:30:10 - 17-Dec-25
Unknown* 500 $1.97 Automatic Execution
 09:30:10 - 17-Dec-25
Sell* 500 $1.97 Automatic Execution
 09:30:10 - 17-Dec-25
Sell* 200 $1.97 Automatic Execution
 09:30:09 - 17-Dec-25
Unknown* 1,340 $1.975 Automatic Execution
 09:30:08 - 17-Dec-25
Unknown* 2,900 $1.975 Automatic Execution
 09:30:08 - 17-Dec-25
Unknown* 2,800 $1.975 Automatic Execution
 09:30:08 - 17-Dec-25
Unknown* 2,900 $1.975 Automatic Execution
 09:30:08 - 17-Dec-25
Unknown* 2,900 $1.975 Automatic Execution
 09:30:08 - 17-Dec-25
Sell* 500 $1.97 Automatic Execution
 09:30:08 - 17-Dec-25
Sell* 100 $1.97 Automatic Execution
 09:30:08 - 17-Dec-25
Sell* 200 $1.97 Automatic Execution
 09:30:08 - 17-Dec-25
Sell* 200 $1.97 Automatic Execution
 09:30:08 - 17-Dec-25
Sell* 500 $1.97 Automatic Execution
 09:30:08 - 17-Dec-25
Sell* 100 $1.97 Automatic Execution
 09:30:08 - 17-Dec-25
Sell* 200 $1.97 Automatic Execution
 09:30:08 - 17-Dec-25
Sell* 200 $1.97 Automatic Execution
 09:30:08 - 17-Dec-25
Sell* 100 $1.97 Automatic Execution
 09:30:08 - 17-Dec-25
Sell* 200 $1.97 Automatic Execution
 09:30:08 - 17-Dec-25
Sell* 200 $1.97 Automatic Execution
 09:30:08 - 17-Dec-25
Unknown* 50 $1.975 Automatic Execution
 09:30:07 - 17-Dec-25
Sell* 500 $1.97 Automatic Execution
 09:30:07 - 17-Dec-25
Sell* 200 $1.97 Automatic Execution
 09:30:07 - 17-Dec-25
Sell* 300 $1.97 Automatic Execution
 09:30:07 - 17-Dec-25
Sell* 100 $1.97 Automatic Execution
 09:30:07 - 17-Dec-25
Sell* 100 $1.97 Automatic Execution
 09:30:07 - 17-Dec-25
Sell* 200 $1.97 Automatic Execution
 09:30:07 - 17-Dec-25
Sell* 500 $1.97 Automatic Execution
 09:30:07 - 17-Dec-25
Sell* 300 $1.97 Automatic Execution
 09:30:07 - 17-Dec-25
Sell* 100 $1.97 Automatic Execution
 09:30:07 - 17-Dec-25
Sell* 500 $1.97 Automatic Execution
 09:30:07 - 17-Dec-25
Unknown* 933 $1.975 Automatic Execution
 09:30:06 - 17-Dec-25
Unknown* 800 $1.975 Automatic Execution
 09:30:06 - 17-Dec-25
Unknown* 1,133 $1.975 Automatic Execution
 09:30:06 - 17-Dec-25
Buy* 1,000 $1.975 Automatic Execution
 09:30:06 - 17-Dec-25
Sell* 500 $1.97 Automatic Execution
 09:30:06 - 17-Dec-25
Sell* 500 $1.97 Automatic Execution
 09:30:06 - 17-Dec-25
Sell* 422 $1.97 Automatic Execution
 09:30:06 - 17-Dec-25
Sell* 1 $1.97 Automatic Execution
 09:30:06 - 17-Dec-25
Sell* 1 $1.97 Automatic Execution
 09:30:06 - 17-Dec-25
Sell* 1,000 $1.97 Automatic Execution
 09:30:06 - 17-Dec-25
Sell* 100 $1.97 Automatic Execution
 09:30:06 - 17-Dec-25
Sell* 500 $1.97 Automatic Execution
 09:30:06 - 17-Dec-25
Sell* 4 $1.97 Automatic Execution
 09:30:06 - 17-Dec-25
Sell* 481 $1.97 Automatic Execution
 09:30:06 - 17-Dec-25
Sell* 519 $1.97 Automatic Execution
 09:30:06 - 17-Dec-25
Sell* 2,000 $1.97 Automatic Execution
 09:30:06 - 17-Dec-25
Sell* 380 $1.97 Automatic Execution
 09:30:06 - 17-Dec-25
Sell* 400 $1.97 Automatic Execution
 09:30:06 - 17-Dec-25
Sell* 500 $1.97 Automatic Execution
 09:30:06 - 17-Dec-25
Sell* 200 $1.97 Automatic Execution
 09:30:06 - 17-Dec-25
Unknown* 1,500 $1.975 Automatic Execution
 09:30:06 - 17-Dec-25
Unknown* 1 $1.975 Automatic Execution
 09:30:05 - 17-Dec-25
Sell* 300 $1.98 Automatic Execution
 09:30:05 - 17-Dec-25
Sell* 200 $1.98 Automatic Execution
 09:30:05 - 17-Dec-25
Sell* 500 $1.98 Automatic Execution
 09:30:05 - 17-Dec-25
Sell* 500 $1.98 Automatic Execution
 09:30:05 - 17-Dec-25
Sell* 400 $1.98 Automatic Execution
 09:30:05 - 17-Dec-25
Sell* 500 $1.98 Automatic Execution
 09:30:05 - 17-Dec-25
Sell* 133 $1.98 Automatic Execution
 09:30:05 - 17-Dec-25
Sell* 1,000 $1.975 Automatic Execution
 09:30:04 - 17-Dec-25
Sell* 4,450 $1.975 Automatic Execution
 09:30:04 - 17-Dec-25
Sell* 4,650 $1.975 Automatic Execution
 09:30:04 - 17-Dec-25
Sell* 4,650 $1.975 Automatic Execution
 09:30:04 - 17-Dec-25
Unknown* 500 $1.98 Automatic Execution
 09:30:02 - 17-Dec-25
Unknown* 800 $1.98 Automatic Execution
 09:30:02 - 17-Dec-25
Unknown* 500 $1.98 Automatic Execution
 09:30:02 - 17-Dec-25
Unknown* 200 $1.98 Automatic Execution
 09:30:02 - 17-Dec-25
Unknown* 63 $1.98 Automatic Execution
 09:30:02 - 17-Dec-25
Unknown* 500 $1.98 Automatic Execution
 09:30:02 - 17-Dec-25
Unknown* 800 $1.98 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 237 $1.98 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 137 $1.98 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 100 $1.98 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 374 $1.98 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 500 $1.98 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 300 $1.98 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 500 $1.98 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 500 $1.98 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 500 $1.99 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 450 $1.98 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 74 $1.98 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 137 $1.98 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 137 $1.98 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 100 $1.98 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 38 $1.98 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 200 $1.98 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 100 $1.97 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 100 $1.97 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 109 $1.97 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 62 $1.98 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 138 $1.98 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 15 $1.985 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 11 $1.985 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 1 $1.985 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 3,500 $1.98 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 300 $1.98 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 500 $1.98 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 600 $1.98 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 3,562 $1.98 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 1 $1.98 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 500 $1.98 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 138 $1.98 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 299 $1.98 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 1 $1.98 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 74 $1.985 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 50 $1.99 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 453 $1.99 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 47 $1.99 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 500 $1.99 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 100 $1.985 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 400 $1.985 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 96 $1.97 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 100 $1.98 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 48 $1.985 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 11 $1.98 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 24 $1.98 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 51 $1.98 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 100 $1.98 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 100 $1.98 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 200 $1.98 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 500 $1.99 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 500 $1.99 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 11 $1.99 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 24 $1.99 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 51 $1.99 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 100 $1.99 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 30 $1.99 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 25 $1.99 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 500 $1.99 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 50 $1.99 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 2 $1.99 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 295 $1.99 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 2 $1.99 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 30 $2.00 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 25 $2.00 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 50 $2.00 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 2 $2.00 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 3 $1.99 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 323 $1.99 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 200 $1.985 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 200 $1.985 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 1,500 $1.985 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 100 $1.985 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 400 $1.98 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 258 $1.99 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 76 $1.99 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 100 $1.99 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 934 $1.995 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 32 $1.99 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 209 $1.985 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 500 $2.00 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 3,802 $2.00 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 600 $2.00 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 500 $2.00 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 500 $2.00 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 500 $2.00 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 100 $2.00 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 4,400 $1.99 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 300 $1.99 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 300 $1.99 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 500 $1.99 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 500 $1.99 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 100 $1.99 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 300 $1.99 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 100 $1.99 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 100 $1.99 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 500 $1.99 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 500 $1.98 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 3 $1.98 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 100 $1.99 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 255 $1.99 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 100 $1.99 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 100 $1.99 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 300 $2.00 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 211 $2.00 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 500 $2.00 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 470 $2.00 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 500 $2.00 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 176 $2.00 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 600 $2.00 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 500 $2.00 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 400 $2.00 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 500 $2.00 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 100 $2.00 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 90 $2.00 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 600 $2.00 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 500 $2.00 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 600 $2.00 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 21 $2.00 Ordinary
 09:29:47 - 17-Dec-25
Buy* 200 $2.00 Ordinary
 09:29:44 - 17-Dec-25
Buy* 300 $2.00 Ordinary
 09:29:44 - 17-Dec-25
Sell* 810 $1.99 Ordinary
 09:29:37 - 17-Dec-25
Sell* 390 $1.99 Ordinary
 09:29:37 - 17-Dec-25
Sell* 110 $1.99 Ordinary
 09:29:33 - 17-Dec-25
Sell* 100 $1.99 Ordinary
 09:29:17 - 17-Dec-25
Sell* 500 $2.00 Ordinary
 09:29:17 - 17-Dec-25
Sell* 278 $2.00 Ordinary
 09:29:17 - 17-Dec-25
Sell* 100 $2.00 Ordinary
 09:29:17 - 17-Dec-25
Sell* 100 $2.00 Ordinary
 09:29:17 - 17-Dec-25
Sell* 100 $2.00 Ordinary
 09:29:17 - 17-Dec-25
Sell* 100 $2.00 Ordinary
 09:29:16 - 17-Dec-25
Sell* 100 $2.00 Ordinary
 09:29:16 - 17-Dec-25
Buy* 100 $2.01 Ordinary
 09:29:13 - 17-Dec-25
Sell* 14 $2.00 Ordinary
 09:29:08 - 17-Dec-25
Sell* 10 $2.00 Ordinary
 09:29:08 - 17-Dec-25
Buy* 500 $2.00 Ordinary
 09:29:07 - 17-Dec-25
Buy* 1,303 $1.99 Ordinary
 09:28:54 - 17-Dec-25
Buy* 500 $1.99 Ordinary
 09:28:54 - 17-Dec-25
Buy* 300 $1.99 Ordinary
 09:28:54 - 17-Dec-25
Buy* 900 $1.98 Ordinary
 09:28:24 - 17-Dec-25
Buy* 78 $1.98 Ordinary
 09:28:24 - 17-Dec-25
Buy* 300 $1.98 Ordinary
 09:28:24 - 17-Dec-25
Buy* 100 $1.98 Ordinary
 09:28:24 - 17-Dec-25
Buy* 100 $1.98 Ordinary
 09:28:24 - 17-Dec-25
Buy* 600 $1.98 Ordinary
 09:28:24 - 17-Dec-25
Sell* 102 $1.98 Ordinary
 09:28:23 - 17-Dec-25
Sell* 298 $1.98 Ordinary
 09:28:23 - 17-Dec-25
Sell* 100 $1.98 Ordinary
 09:28:23 - 17-Dec-25
Sell* 200 $1.98 Ordinary
 09:28:23 - 17-Dec-25
Sell* 2 $1.98 Ordinary
 09:28:16 - 17-Dec-25
Sell* 3,776 $1.98 Ordinary
 09:28:02 - 17-Dec-25
Sell* 4,524 $1.98 Ordinary
 09:28:02 - 17-Dec-25
Sell* 300 $1.98 Ordinary
 09:28:00 - 17-Dec-25
Sell* 1 $1.98 Ordinary
 09:28:00 - 17-Dec-25
Buy* 1 $1.99 Ordinary
 09:28:00 - 17-Dec-25
Sell* 6,939 $1.98 Ordinary
 09:28:00 - 17-Dec-25
Sell* 150 $1.98 Ordinary
 09:28:00 - 17-Dec-25
Sell* 17 $1.98 Ordinary
 09:28:00 - 17-Dec-25
Sell* 50 $1.98 Ordinary
 09:28:00 - 17-Dec-25
Sell* 3 $1.98 Ordinary
 09:28:00 - 17-Dec-25
Sell* 200 $1.98 Ordinary
 09:28:00 - 17-Dec-25
Sell* 300 $1.99 Ordinary
 09:27:59 - 17-Dec-25
Sell* 52 $1.99 Ordinary
 09:27:59 - 17-Dec-25
Sell* 553 $1.99 Ordinary
 09:27:59 - 17-Dec-25
Buy* 247 $1.99 Ordinary
 09:27:30 - 17-Dec-25
Buy* 105 $1.99 Ordinary
 09:27:30 - 17-Dec-25
Buy* 147 $1.99 Ordinary
 09:27:30 - 17-Dec-25
Buy* 300 $1.99 Ordinary
 09:27:30 - 17-Dec-25
Buy* 100 $1.99 Ordinary
 09:27:30 - 17-Dec-25
Buy* 253 $1.99 Ordinary
 09:27:30 - 17-Dec-25
Buy* 400 $1.99 Ordinary
 09:27:30 - 17-Dec-25
Sell* 138 $1.99 Ordinary
 09:27:21 - 17-Dec-25
Sell* 22 $1.99 Ordinary
 09:27:21 - 17-Dec-25
Sell* 462 $1.99 Ordinary
 09:27:21 - 17-Dec-25
Sell* 546 $1.99 Ordinary
 09:27:21 - 17-Dec-25
Sell* 157 $1.99 Ordinary
 09:27:21 - 17-Dec-25
Sell* 221 $1.99 Ordinary
 09:27:21 - 17-Dec-25
Sell* 254 $1.99 Ordinary
 09:27:14 - 17-Dec-25
Sell* 1 $1.99 Ordinary
 09:27:14 - 17-Dec-25
Unknown* 109 $1.995 Ordinary
 09:26:50 - 17-Dec-25
Sell* 400 $2.00 Ordinary
 09:26:41 - 17-Dec-25
Sell* 8 $2.00 Ordinary
 09:26:41 - 17-Dec-25
Sell* 1,000 $2.00 Ordinary
 09:26:41 - 17-Dec-25
Sell* 1,360 $2.00 Ordinary
 09:26:41 - 17-Dec-25
Sell* 10 $2.00 Ordinary
 09:26:41 - 17-Dec-25
Sell* 600 $2.00 Ordinary
 09:26:41 - 17-Dec-25
Sell* 11 $2.00 Ordinary
 09:26:41 - 17-Dec-25
Sell* 19 $2.00 Ordinary
 09:26:41 - 17-Dec-25
Buy* 40 $2.01 Ordinary
 09:26:00 - 17-Dec-25
Sell* 1,103 $2.00 Ordinary
 09:25:57 - 17-Dec-25
Sell* 100 $2.00 Ordinary
 09:25:57 - 17-Dec-25
Sell* 100 $2.00 Ordinary
 09:25:57 - 17-Dec-25
Sell* 147 $2.00 Ordinary
 09:25:57 - 17-Dec-25
Sell* 50 $2.00 Ordinary
 09:25:57 - 17-Dec-25
Unknown* 100 $2.005 Ordinary
 09:25:29 - 17-Dec-25
Unknown* 100 $2.005 Ordinary
 09:25:12 - 17-Dec-25
Unknown* 100 $2.005 Ordinary
 09:25:12 - 17-Dec-25
Sell* 100 $2.00 Ordinary
 09:25:04 - 17-Dec-25
Sell* 89 $2.00 Ordinary
 09:24:46 - 17-Dec-25
Sell* 10 $2.00 Ordinary
 09:24:46 - 17-Dec-25
Sell* 500 $2.00 Ordinary
 09:24:46 - 17-Dec-25
Buy* 600 $2.01 Ordinary
 09:24:14 - 17-Dec-25
Buy* 100 $2.01 Ordinary
 09:23:59 - 17-Dec-25
Sell* 19 $2.00 Ordinary
 09:23:57 - 17-Dec-25
Buy* 300 $2.01 Ordinary
 09:23:55 - 17-Dec-25
Buy* 89 $2.01 Ordinary
 09:23:28 - 17-Dec-25
Buy* 1 $2.01 Ordinary
 09:23:28 - 17-Dec-25
Buy* 600 $2.00 Ordinary
 09:21:41 - 17-Dec-25
Buy* 100 $2.00 Ordinary
 09:21:41 - 17-Dec-25
Buy* 247 $2.00 Ordinary
 09:21:41 - 17-Dec-25
Buy* 400 $2.00 Ordinary
 09:21:41 - 17-Dec-25
Unknown* 100 $1.99 Ordinary
 09:21:35 - 17-Dec-25
Sell* 220 $1.99 Ordinary
 09:21:28 - 17-Dec-25
Sell* 500 $1.99 Ordinary
 09:21:28 - 17-Dec-25
Sell* 100 $1.99 Ordinary
 09:21:28 - 17-Dec-25
Sell* 1,000 $1.99 Ordinary
 09:21:28 - 17-Dec-25
Sell* 1 $1.99 Ordinary
 09:21:28 - 17-Dec-25
Sell* 100 $1.99 Ordinary
 09:21:28 - 17-Dec-25
Sell* 100 $1.99 Ordinary
 09:21:28 - 17-Dec-25
Sell* 193 $1.99 Ordinary
 09:21:28 - 17-Dec-25
Sell* 97 $1.99 Ordinary
 09:21:28 - 17-Dec-25
Sell* 118 $1.99 Ordinary
 09:21:28 - 17-Dec-25
Sell* 254 $1.99 Ordinary
 09:21:28 - 17-Dec-25
Sell* 207 $1.99 Ordinary
 09:21:28 - 17-Dec-25
Sell* 1,000 $2.00 Ordinary
 09:21:28 - 17-Dec-25
Sell* 381 $2.00 Ordinary
 09:21:28 - 17-Dec-25
Sell* 500 $2.00 Ordinary
 09:21:28 - 17-Dec-25
Sell* 2,855 $2.00 Ordinary
 09:21:28 - 17-Dec-25
Sell* 4 $2.00 Ordinary
 09:21:28 - 17-Dec-25
Sell* 400 $2.00 Ordinary
 09:21:28 - 17-Dec-25
Sell* 18 $2.00 Ordinary
 09:21:20 - 17-Dec-25
Sell* 100 $2.00 Ordinary
 09:21:20 - 17-Dec-25
Sell* 100 $2.00 Ordinary
 09:21:16 - 17-Dec-25
Sell* 200 $2.00 Ordinary
 09:18:55 - 17-Dec-25
Sell* 200 $2.00 Ordinary
 09:18:55 - 17-Dec-25
Sell* 200 $2.00 Ordinary
 09:18:55 - 17-Dec-25
Sell* 100 $2.00 Ordinary
 09:18:54 - 17-Dec-25
Sell* 100 $2.00 Ordinary
 09:18:54 - 17-Dec-25
Sell* 100 $2.00 Ordinary
 09:18:54 - 17-Dec-25
Sell* 100 $2.00 Ordinary
 09:18:54 - 17-Dec-25
Sell* 100 $2.00 Ordinary
 09:18:49 - 17-Dec-25
Sell* 100 $2.00 Ordinary
 09:18:49 - 17-Dec-25
Sell* 100 $2.00 Ordinary
 09:18:49 - 17-Dec-25
Sell* 200 $2.00 Ordinary
 09:18:49 - 17-Dec-25
Sell* 100 $2.00 Ordinary
 09:18:49 - 17-Dec-25
Sell* 100 $2.00 Ordinary
 09:18:49 - 17-Dec-25
Sell* 100 $2.00 Ordinary
 09:18:49 - 17-Dec-25
Sell* 100 $2.00 Ordinary
 09:18:49 - 17-Dec-25
Sell* 100 $2.00 Ordinary
 09:18:49 - 17-Dec-25
Buy* 69 $2.00 Ordinary
 09:18:49 - 17-Dec-25
Buy* 100 $2.00 Ordinary
 09:18:49 - 17-Dec-25
Buy* 7 $2.00 Ordinary
 09:18:49 - 17-Dec-25
Buy* 350 $2.00 Ordinary
 09:18:49 - 17-Dec-25
Buy* 500 $2.00 Ordinary
 09:18:49 - 17-Dec-25
Buy* 383 $2.00 Ordinary
 09:18:49 - 17-Dec-25
Buy* 958 $2.00 Ordinary
 09:18:49 - 17-Dec-25
Buy* 300 $2.00 Ordinary
 09:18:49 - 17-Dec-25
Buy* 100 $2.00 Ordinary
 09:18:49 - 17-Dec-25
Buy* 300 $2.00 Ordinary
 09:18:49 - 17-Dec-25
Sell* 246 $1.99 Ordinary
 09:17:52 - 17-Dec-25
Sell* 10 $1.99 Ordinary
 09:17:52 - 17-Dec-25
Sell* 110 $1.99 Ordinary
 09:17:52 - 17-Dec-25
Buy* 1 $2.00 Ordinary
 09:17:08 - 17-Dec-25
Sell* 1,390 $1.99 Ordinary
 09:16:37 - 17-Dec-25
Sell* 50 $1.99 Ordinary
 09:16:37 - 17-Dec-25
Sell* 101 $1.99 Ordinary
 09:16:37 - 17-Dec-25
Sell* 185 $1.99 Ordinary
 09:16:37 - 17-Dec-25
Sell* 14 $1.99 Ordinary
 09:16:24 - 17-Dec-25
Sell* 93 $1.99 Ordinary
 09:16:00 - 17-Dec-25
Sell* 7 $1.99 Ordinary
 09:16:00 - 17-Dec-25
Buy* 173 $2.00 Ordinary
 09:15:29 - 17-Dec-25
Buy* 2 $2.00 Ordinary
 09:15:29 - 17-Dec-25
Buy* 25 $2.00 Ordinary
 09:15:29 - 17-Dec-25
Buy* 300 $2.00 Ordinary
 09:15:29 - 17-Dec-25
Sell* 1 $1.99 Ordinary
 09:15:13 - 17-Dec-25
Sell* 300 $1.99 Ordinary
 09:14:15 - 17-Dec-25
Buy* 18 $2.00 Ordinary
 09:13:39 - 17-Dec-25
Sell* 500 $1.99 Ordinary
 09:13:02 - 17-Dec-25
Buy* 100 $1.999 Ordinary
 09:12:41 - 17-Dec-25
Buy* 500 $1.99 Ordinary
 09:12:41 - 17-Dec-25
Buy* 500 $1.99 Ordinary
 09:12:41 - 17-Dec-25
Buy* 103 $1.99 Ordinary
 09:12:41 - 17-Dec-25
Buy* 300 $1.99 Ordinary
 09:12:41 - 17-Dec-25
Buy* 20 $1.99 Ordinary
 09:12:15 - 17-Dec-25
Buy* 7 $1.99 Ordinary
 09:12:14 - 17-Dec-25
Buy* 250 $1.99 Ordinary
 09:12:14 - 17-Dec-25
Sell* 145 $1.98 Ordinary
 09:11:44 - 17-Dec-25
Sell* 2,000 $1.98 Ordinary
 09:11:36 - 17-Dec-25
Sell* 100 $1.99 Ordinary
 09:10:45 - 17-Dec-25
Sell* 130 $1.99 Ordinary
 09:10:45 - 17-Dec-25
Buy* 100 $1.99 Ordinary
 09:10:45 - 17-Dec-25
Sell* 1 $1.99 Ordinary
 09:10:36 - 17-Dec-25
Sell* 71 $1.99 Ordinary
 09:10:36 - 17-Dec-25
Sell* 29 $1.99 Ordinary
 09:10:36 - 17-Dec-25
Sell* 1 $1.99 Ordinary
 09:10:36 - 17-Dec-25
Sell* 100 $1.99 Ordinary
 09:10:36 - 17-Dec-25
Sell* 200 $1.99 Ordinary
 09:10:36 - 17-Dec-25
Sell* 88 $1.99 Ordinary
 09:10:17 - 17-Dec-25
Sell* 100 $2.00 Ordinary
 09:08:29 - 17-Dec-25
Sell* 1 $2.00 Ordinary
 09:08:29 - 17-Dec-25
Sell* 200 $2.00 Ordinary
 09:08:29 - 17-Dec-25
Sell* 1 $2.00 Ordinary
 09:08:29 - 17-Dec-25
Sell* 1,000 $2.00 Ordinary
 09:08:29 - 17-Dec-25
Sell* 620 $2.00 Ordinary
 09:08:29 - 17-Dec-25
Sell* 51 $2.00 Ordinary
 09:08:29 - 17-Dec-25
Sell* 1,000 $2.00 Ordinary
 09:08:29 - 17-Dec-25
Sell* 758 $2.00 Ordinary
 09:08:29 - 17-Dec-25
Sell* 300 $2.00 Ordinary
 09:08:29 - 17-Dec-25
Sell* 400 $2.00 Ordinary
 09:08:29 - 17-Dec-25
Sell* 1,500 $2.00 Ordinary
 09:08:29 - 17-Dec-25
Sell* 100 $2.00 Ordinary
 09:08:29 - 17-Dec-25
Sell* 25 $2.00 Ordinary
 09:08:29 - 17-Dec-25
Sell* 5,000 $2.00 Ordinary
 09:08:29 - 17-Dec-25
Sell* 1 $2.00 Ordinary
 09:08:29 - 17-Dec-25
Buy* 1,594 $2.01 Ordinary
 09:07:56 - 17-Dec-25
Buy* 300 $2.01 Ordinary
 09:07:56 - 17-Dec-25
Buy* 1 $2.01 Ordinary
 09:07:56 - 17-Dec-25
Buy* 605 $2.01 Ordinary
 09:07:56 - 17-Dec-25
Buy* 500 $2.01 Ordinary
 09:07:31 - 17-Dec-25
Buy* 99 $2.01 Ordinary
 09:06:50 - 17-Dec-25
Buy* 260 $2.01 Ordinary
 09:06:50 - 17-Dec-25
Buy* 150 $2.01 Ordinary
 09:06:48 - 17-Dec-25
Buy* 300 $2.01 Ordinary
 09:06:32 - 17-Dec-25
Buy* 100 $2.01 Ordinary
 09:06:32 - 17-Dec-25
Buy* 90 $2.01 Ordinary
 09:06:32 - 17-Dec-25
Buy* 100 $2.01 Ordinary
 09:06:32 - 17-Dec-25
Buy* 40 $2.01 Ordinary
 09:06:32 - 17-Dec-25
Buy* 600 $2.01 Ordinary
 09:06:32 - 17-Dec-25
Buy* 1,000 $2.01 Ordinary
 09:06:32 - 17-Dec-25
Buy* 34 $2.01 Ordinary
 09:05:35 - 17-Dec-25
Buy* 56 $2.01 Ordinary
 09:05:35 - 17-Dec-25
Buy* 55 $2.01 Ordinary
 09:05:35 - 17-Dec-25
Buy* 100 $2.01 Ordinary
 09:05:35 - 17-Dec-25
Buy* 55 $2.01 Ordinary
 09:05:35 - 17-Dec-25
Sell* 55 $2.01 Ordinary
 09:05:33 - 17-Dec-25
Sell* 55 $2.01 Ordinary
 09:05:33 - 17-Dec-25
Unknown* 100 $2.01 Ordinary
 09:05:32 - 17-Dec-25
Unknown* 100 $2.01 Ordinary
 09:05:32 - 17-Dec-25
Buy* 110 $2.01 Ordinary
 09:05:31 - 17-Dec-25
Unknown* 264 $2.005 Ordinary
 09:05:29 - 17-Dec-25
Sell* 300 $2.01 Ordinary
 09:05:26 - 17-Dec-25
Sell* 500 $2.01 Ordinary
 09:05:26 - 17-Dec-25
Sell* 3,000 $2.01 Ordinary
 09:05:26 - 17-Dec-25
Sell* 4 $2.01 Ordinary
 09:05:26 - 17-Dec-25
Sell* 94 $2.01 Ordinary
 09:05:26 - 17-Dec-25
Sell* 100 $2.01 Ordinary
 09:05:24 - 17-Dec-25
Sell* 200 $2.01 Ordinary
 09:05:24 - 17-Dec-25
Sell* 100 $2.01 Ordinary
 09:05:24 - 17-Dec-25
Buy* 100 $2.015 Ordinary
 09:05:19 - 17-Dec-25
Buy* 100 $2.015 Ordinary
 09:05:19 - 17-Dec-25
Buy* 100 $2.015 Ordinary
 09:05:19 - 17-Dec-25
Buy* 100 $2.015 Ordinary
 09:05:16 - 17-Dec-25
Sell* 6 $2.01 Ordinary
 09:05:14 - 17-Dec-25
Sell* 10 $2.01 Ordinary
 09:05:14 - 17-Dec-25
Buy* 100 $2.015 Ordinary
 09:05:09 - 17-Dec-25
Buy* 100 $2.015 Ordinary
 09:05:09 - 17-Dec-25
Sell* 56 $2.01 Ordinary
 09:05:07 - 17-Dec-25
Sell* 100 $2.01 Ordinary
 09:05:07 - 17-Dec-25
Sell* 1,255 $2.01 Ordinary
 09:05:07 - 17-Dec-25
Sell* 56 $2.01 Ordinary
 09:05:07 - 17-Dec-25
Sell* 289 $2.01 Ordinary
 09:05:07 - 17-Dec-25
Buy* 55 $2.01 Ordinary
 09:05:06 - 17-Dec-25
Unknown* 1,600 $2.005 Ordinary
 09:05:06 - 17-Dec-25
Sell* 10 $2.00 Ordinary
 09:05:05 - 17-Dec-25
Unknown* 100 $2.005 Ordinary
 09:05:05 - 17-Dec-25
Unknown* 100 $2.005 Ordinary
 09:05:05 - 17-Dec-25
Unknown* 100 $2.005 Ordinary
 09:05:05 - 17-Dec-25
Unknown* 100 $2.005 Ordinary
 09:05:05 - 17-Dec-25
Unknown* 30 $2.01 Ordinary
 09:05:03 - 17-Dec-25
Buy* 500 $2.01 Ordinary
 09:04:58 - 17-Dec-25
Buy* 1 $2.01 Ordinary
 09:04:58 - 17-Dec-25
Buy* 10 $2.01 Ordinary
 09:04:58 - 17-Dec-25
Unknown* 100 $2.005 Ordinary
 09:04:54 - 17-Dec-25
Unknown* 150 $2.005 Ordinary
 09:04:54 - 17-Dec-25
Unknown* 655 $2.005 Ordinary
 09:04:51 - 17-Dec-25
Unknown* 200 $2.005 Ordinary
 09:04:51 - 17-Dec-25
Unknown* 50 $2.005 Ordinary
 09:04:42 - 17-Dec-25
Buy* 38 $2.01 Ordinary
 09:04:42 - 17-Dec-25
Unknown* 100 $2.005 Ordinary
 09:04:37 - 17-Dec-25
Unknown* 100 $2.005 Ordinary
 09:04:37 - 17-Dec-25
Unknown* 100 $2.005 Ordinary
 09:04:32 - 17-Dec-25
Unknown* 100 $2.005 Ordinary
 09:04:32 - 17-Dec-25
Unknown* 100 $2.005 Ordinary
 09:04:29 - 17-Dec-25
Unknown* 10 $2.00 Ordinary
 09:04:17 - 17-Dec-25
Buy* 44 $2.00 Ordinary
 09:04:16 - 17-Dec-25
Buy* 44 $2.00 Ordinary
 09:04:15 - 17-Dec-25
Buy* 44 $2.00 Ordinary
 09:04:12 - 17-Dec-25
Buy* 44 $2.00 Ordinary
 09:04:12 - 17-Dec-25
Buy* 34 $2.00 Ordinary
 09:03:55 - 17-Dec-25
Buy* 1 $2.00 Ordinary
 09:03:55 - 17-Dec-25
Unknown* 2,000 $1.995 Ordinary
 09:03:54 - 17-Dec-25
Unknown* 300 $1.995 Ordinary
 09:03:52 - 17-Dec-25
Unknown* 500 $1.995 Ordinary
 09:03:52 - 17-Dec-25
Unknown* 100 $1.995 Ordinary
 09:03:52 - 17-Dec-25
Buy* 100 $2.00 Ordinary
 09:03:46 - 17-Dec-25
Buy* 1,216 $2.00 Ordinary
 09:03:43 - 17-Dec-25
Buy* 184 $2.00 Ordinary
 09:03:43 - 17-Dec-25
Buy* 216 $2.00 Ordinary
 09:03:42 - 17-Dec-25
Buy* 16 $2.00 Ordinary
 09:03:40 - 17-Dec-25
Buy* 500 $2.00 Ordinary
 09:03:40 - 17-Dec-25
Buy* 11 $2.00 Ordinary
 09:03:40 - 17-Dec-25
Buy* 500 $2.00 Ordinary
 09:03:40 - 17-Dec-25
Buy* 7 $2.00 Ordinary
 09:03:40 - 17-Dec-25
Buy* 1 $2.00 Ordinary
 09:03:40 - 17-Dec-25
Buy* 195 $2.00 Ordinary
 09:03:40 - 17-Dec-25
Buy* 300 $2.00 Ordinary
 09:03:40 - 17-Dec-25
Buy* 1 $2.00 Ordinary
 09:03:40 - 17-Dec-25
Buy* 20 $2.00 Ordinary
 09:03:40 - 17-Dec-25
Buy* 5 $2.00 Ordinary
 09:03:40 - 17-Dec-25
Buy* 4 $2.00 Ordinary
 09:03:40 - 17-Dec-25
Buy* 100 $2.00 Ordinary
 09:03:40 - 17-Dec-25
Buy* 2 $2.00 Ordinary
 09:03:40 - 17-Dec-25
Buy* 2 $2.00 Ordinary
 09:03:40 - 17-Dec-25
Buy* 100 $2.00 Ordinary
 09:03:40 - 17-Dec-25
Buy* 1 $2.00 Ordinary
 09:03:40 - 17-Dec-25
Buy* 1 $2.00 Ordinary
 09:03:40 - 17-Dec-25
Buy* 12 $2.00 Ordinary
 09:03:40 - 17-Dec-25
Buy* 82 $2.00 Ordinary
 09:03:40 - 17-Dec-25
Buy* 693 $2.00 Ordinary
 09:03:40 - 17-Dec-25
Buy* 951 $2.00 Ordinary
 09:03:40 - 17-Dec-25
Buy* 18 $2.00 Ordinary
 09:03:39 - 17-Dec-25
Buy* 26 $2.00 Ordinary
 09:03:39 - 17-Dec-25
Buy* 5 $2.00 Ordinary
 09:03:39 - 17-Dec-25
Buy* 49 $2.00 Ordinary
 09:03:39 - 17-Dec-25
Buy* 2,499 $2.00 Ordinary
 09:03:39 - 17-Dec-25
Buy* 292 $2.00 Ordinary
 09:03:11 - 17-Dec-25
Buy* 292 $2.00 Ordinary
 09:03:11 - 17-Dec-25
Buy* 100 $1.999 Ordinary
 09:03:09 - 17-Dec-25
Buy* 21 $2.00 Ordinary
 09:03:09 - 17-Dec-25
Buy* 2 $2.00 Ordinary
 09:03:09 - 17-Dec-25
Buy* 19 $2.00 Ordinary
 09:03:09 - 17-Dec-25
Buy* 20 $2.00 Ordinary
 09:03:09 - 17-Dec-25
Buy* 50 $2.00 Ordinary
 09:03:09 - 17-Dec-25
Buy* 100 $2.00 Ordinary
 09:03:09 - 17-Dec-25
Buy* 30 $2.00 Ordinary
 09:03:09 - 17-Dec-25
Buy* 7 $2.00 Ordinary
 09:03:09 - 17-Dec-25
Buy* 1 $2.00 Ordinary
 09:03:09 - 17-Dec-25
Sell* 100 $1.99 Ordinary
 09:03:06 - 17-Dec-25
Sell* 100 $1.99 Ordinary
 09:03:06 - 17-Dec-25
Sell* 100 $1.99 Ordinary
 09:03:06 - 17-Dec-25
Sell* 100 $1.99 Ordinary
 09:03:06 - 17-Dec-25
Sell* 100 $1.99 Ordinary
 09:03:05 - 17-Dec-25
Sell* 100 $1.99 Ordinary
 09:03:05 - 17-Dec-25
Sell* 100 $1.99 Ordinary
 09:03:05 - 17-Dec-25
Sell* 100 $1.99 Ordinary
 09:03:05 - 17-Dec-25
Sell* 100 $1.99 Ordinary
 09:03:05 - 17-Dec-25
Sell* 100 $1.99 Ordinary
 09:03:05 - 17-Dec-25
Unknown* 100 $1.995 Ordinary
 09:03:04 - 17-Dec-25
Unknown* 100 $1.995 Ordinary
 09:03:04 - 17-Dec-25
Unknown* 100 $1.99 Ordinary
 09:02:53 - 17-Dec-25
Buy* 400 $1.99 Ordinary
 09:02:53 - 17-Dec-25
Buy* 50 $1.99 Ordinary
 09:02:53 - 17-Dec-25
Buy* 1 $1.99 Ordinary
 09:02:53 - 17-Dec-25
Buy* 17 $1.99 Ordinary
 09:02:53 - 17-Dec-25
Buy* 7 $1.99 Ordinary
 09:02:53 - 17-Dec-25
Buy* 7 $1.99 Ordinary
 09:02:53 - 17-Dec-25
Buy* 20 $1.99 Ordinary
 09:02:53 - 17-Dec-25
Buy* 100 $1.99 Ordinary
 09:02:53 - 17-Dec-25
Buy* 119 $1.99 Ordinary
 09:02:53 - 17-Dec-25
Buy* 400 $1.99 Ordinary
 09:02:53 - 17-Dec-25
Buy* 1,000 $1.99 Ordinary
 09:02:53 - 17-Dec-25
Buy* 7 $1.99 Ordinary
 09:02:53 - 17-Dec-25
Buy* 381 $1.99 Ordinary
 09:02:50 - 17-Dec-25
Buy* 14 $1.99 Ordinary
 09:02:50 - 17-Dec-25
Sell* 100 $1.98 Ordinary
 09:02:19 - 17-Dec-25
Sell* 100 $1.98 Ordinary
 09:02:19 - 17-Dec-25
Sell* 300 $1.98 Ordinary
 09:02:19 - 17-Dec-25
Sell* 100 $1.98 Ordinary
 09:02:19 - 17-Dec-25
Sell* 100 $1.98 Ordinary
 09:02:19 - 17-Dec-25
Sell* 100 $1.98 Ordinary
 09:02:19 - 17-Dec-25
Buy* 100 $1.985 Ordinary
 09:02:19 - 17-Dec-25
Buy* 100 $1.985 Ordinary
 09:02:19 - 17-Dec-25
Buy* 100 $1.985 Ordinary
 09:02:19 - 17-Dec-25
Buy* 100 $1.985 Ordinary
 09:02:19 - 17-Dec-25
Buy* 100 $1.985 Ordinary
 09:02:19 - 17-Dec-25
Buy* 100 $1.985 Ordinary
 09:02:19 - 17-Dec-25
Buy* 100 $1.985 Ordinary
 09:02:19 - 17-Dec-25
Buy* 100 $1.985 Ordinary
 09:02:19 - 17-Dec-25
Buy* 200 $1.98 Ordinary
 09:02:16 - 17-Dec-25
Unknown* 200 $1.975 Ordinary
 09:02:16 - 17-Dec-25
Unknown* 10 $1.98 Ordinary
 09:02:04 - 17-Dec-25
Unknown* 82 $1.98 Ordinary
 09:02:04 - 17-Dec-25
Unknown* 54 $1.98 Ordinary
 09:02:04 - 17-Dec-25
Unknown* 54 $1.98 Ordinary
 09:02:04 - 17-Dec-25
Unknown* 300 $1.98 Ordinary
 09:02:04 - 17-Dec-25
Buy* 30 $1.98 Ordinary
 09:01:52 - 17-Dec-25
Buy* 2,753 $1.98 Ordinary
 09:01:52 - 17-Dec-25
Buy* 300 $1.98 Ordinary
 09:01:52 - 17-Dec-25
Buy* 136 $1.98 Ordinary
 09:01:52 - 17-Dec-25
Buy* 100 $1.98 Ordinary
 09:01:34 - 17-Dec-25
Sell* 151 $1.97 Ordinary
 09:01:31 - 17-Dec-25
Sell* 19 $1.97 Ordinary
 09:01:07 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 09:01:07 - 17-Dec-25
Sell* 5 $1.97 Ordinary
 09:01:07 - 17-Dec-25
Sell* 15 $1.97 Ordinary
 09:01:07 - 17-Dec-25
Sell* 7 $1.97 Ordinary
 09:00:25 - 17-Dec-25
Buy* 100 $1.97 Ordinary
 09:00:08 - 17-Dec-25
Buy* 300 $1.97 Ordinary
 09:00:08 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 09:00:07 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 09:00:07 - 17-Dec-25
Sell* 300 $1.97 Ordinary
 09:00:07 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 09:00:05 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 09:00:05 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 09:00:05 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 09:00:05 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 09:00:05 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 09:00:05 - 17-Dec-25
Sell* 300 $1.97 Ordinary
 09:00:05 - 17-Dec-25
Sell* 300 $1.97 Ordinary
 09:00:05 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 09:00:05 - 17-Dec-25
Sell* 200 $1.97 Ordinary
 09:00:05 - 17-Dec-25
Buy* 314 $1.98 Ordinary
 09:00:03 - 17-Dec-25
Buy* 50 $1.98 Ordinary
 08:59:59 - 17-Dec-25
Buy* 100 $1.98 Ordinary
 08:59:15 - 17-Dec-25
Buy* 100 $1.98 Ordinary
 08:59:14 - 17-Dec-25
Buy* 259 $1.98 Ordinary
 08:59:09 - 17-Dec-25
Buy* 500 $1.98 Ordinary
 08:59:09 - 17-Dec-25
Buy* 151 $1.98 Ordinary
 08:59:09 - 17-Dec-25
Buy* 1,700 $1.98 Ordinary
 08:59:09 - 17-Dec-25
Buy* 1 $1.98 Ordinary
 08:59:09 - 17-Dec-25
Buy* 1,200 $1.98 Ordinary
 08:59:09 - 17-Dec-25
Buy* 1,204 $1.98 Ordinary
 08:59:09 - 17-Dec-25
Buy* 25 $1.98 Ordinary
 08:59:09 - 17-Dec-25
Buy* 254 $1.98 Ordinary
 08:59:09 - 17-Dec-25
Buy* 12,406 $1.98 Ordinary
 08:59:09 - 17-Dec-25
Buy* 500 $1.98 Ordinary
 08:59:09 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:59:04 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:59:03 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:59:03 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:59:03 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:59:02 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:59:02 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:59:02 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:59:01 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:59:01 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:59:01 - 17-Dec-25
Unknown* 100 $1.975 Ordinary
 08:58:58 - 17-Dec-25
Unknown* 100 $1.975 Ordinary
 08:58:58 - 17-Dec-25
Unknown* 100 $1.975 Ordinary
 08:58:58 - 17-Dec-25
Unknown* 100 $1.975 Ordinary
 08:58:58 - 17-Dec-25
Unknown* 100 $1.975 Ordinary
 08:58:58 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:58:53 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:58:53 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:58:53 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:58:50 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:58:50 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:58:50 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:58:49 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:58:49 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:58:49 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:58:48 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:58:48 - 17-Dec-25
Unknown* 100 $1.975 Ordinary
 08:58:48 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:58:48 - 17-Dec-25
Buy* 1,000 $1.97 Ordinary
 08:58:31 - 17-Dec-25
Buy* 300 $1.97 Ordinary
 08:58:31 - 17-Dec-25
Buy* 300 $1.97 Ordinary
 08:58:31 - 17-Dec-25
Buy* 186 $1.97 Ordinary
 08:58:22 - 17-Dec-25
Buy* 500 $1.97 Ordinary
 08:58:22 - 17-Dec-25
Buy* 100 $1.965 Ordinary
 08:57:54 - 17-Dec-25
Buy* 100 $1.965 Ordinary
 08:57:28 - 17-Dec-25
Buy* 300 $1.965 Ordinary
 08:57:28 - 17-Dec-25
Buy* 493 $1.97 Ordinary
 08:56:52 - 17-Dec-25
Buy* 956 $1.97 Ordinary
 08:56:47 - 17-Dec-25
Unknown* 5,546 $1.96 Ordinary
 08:56:40 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:56:40 - 17-Dec-25
Unknown* 54 $1.96 Ordinary
 08:56:35 - 17-Dec-25
Buy* 46 $1.96 Ordinary
 08:56:35 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:56:35 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:56:35 - 17-Dec-25
Buy* 400 $1.96 Ordinary
 08:56:12 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:56:12 - 17-Dec-25
Buy* 400 $1.96 Ordinary
 08:56:01 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:56:01 - 17-Dec-25
Unknown* 3,712 $1.96 Ordinary
 08:55:53 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:55:53 - 17-Dec-25
Unknown* 1,977 $1.96 Ordinary
 08:55:53 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:55:53 - 17-Dec-25
Buy* 367 $1.96 Ordinary
 08:55:53 - 17-Dec-25
Buy* 800 $1.96 Ordinary
 08:55:53 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:55:53 - 17-Dec-25
Buy* 300 $1.96 Ordinary
 08:55:53 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:55:53 - 17-Dec-25
Buy* 200 $1.96 Ordinary
 08:55:48 - 17-Dec-25
Buy* 500 $1.96 Ordinary
 08:55:48 - 17-Dec-25
Buy* 1 $1.96 Ordinary
 08:55:23 - 17-Dec-25
Buy* 90 $1.96 Ordinary
 08:54:57 - 17-Dec-25
Unknown* 37 $1.96 Ordinary
 08:54:45 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:54:45 - 17-Dec-25
Buy* 163 $1.96 Ordinary
 08:54:45 - 17-Dec-25
Buy* 463 $1.96 Ordinary
 08:54:45 - 17-Dec-25
Buy* 137 $1.96 Ordinary
 08:54:45 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:54:45 - 17-Dec-25
Buy* 2 $1.96 Ordinary
 08:54:41 - 17-Dec-25
Buy* 35 $1.96 Ordinary
 08:54:39 - 17-Dec-25
Buy* 400 $1.96 Ordinary
 08:53:06 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:53:06 - 17-Dec-25
Buy* 400 $1.96 Ordinary
 08:53:02 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:53:02 - 17-Dec-25
Buy* 13 $1.96 Ordinary
 08:52:58 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:52:00 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:51:57 - 17-Dec-25
Buy* 50 $1.96 Ordinary
 08:51:55 - 17-Dec-25
Buy* 79 $1.96 Ordinary
 08:51:50 - 17-Dec-25
Buy* 21 $1.96 Ordinary
 08:51:50 - 17-Dec-25
Buy* 70 $1.96 Ordinary
 08:51:41 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:51:41 - 17-Dec-25
Buy* 500 $1.96 Ordinary
 08:51:32 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:51:32 - 17-Dec-25
Unknown* 200 $1.96 Ordinary
 08:51:32 - 17-Dec-25
Unknown* 100 $1.96 Ordinary
 08:51:32 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:51:32 - 17-Dec-25
Buy* 40 $1.96 Ordinary
 08:51:29 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:51:28 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:51:28 - 17-Dec-25
Buy* 67 $1.96 Ordinary
 08:51:28 - 17-Dec-25
Buy* 65 $1.96 Ordinary
 08:51:28 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:51:28 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:51:28 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:51:28 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:51:28 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:51:28 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:51:28 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:51:27 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:51:27 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:51:27 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:51:21 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:51:21 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:51:20 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:51:20 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:51:20 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:51:20 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:51:20 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:51:20 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:51:19 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:51:19 - 17-Dec-25
Buy* 1 $1.96 Ordinary
 08:51:16 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:51:14 - 17-Dec-25
Buy* 24 $1.96 Ordinary
 08:51:12 - 17-Dec-25
Buy* 1 $1.96 Ordinary
 08:51:12 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:51:11 - 17-Dec-25
Buy* 67 $1.96 Ordinary
 08:51:11 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:51:11 - 17-Dec-25
Buy* 10 $1.96 Ordinary
 08:51:09 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:51:07 - 17-Dec-25
Unknown* 4,900 $1.96 Ordinary
 08:51:06 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:51:06 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:51:02 - 17-Dec-25
Buy* 65 $1.96 Ordinary
 08:51:02 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:51:02 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:50:59 - 17-Dec-25
Unknown* 300 $1.96 Ordinary
 08:50:58 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:50:58 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:50:58 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:50:58 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:50:56 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:50:52 - 17-Dec-25
Buy* 1,900 $1.96 Ordinary
 08:50:50 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:50:50 - 17-Dec-25
Buy* 400 $1.96 Ordinary
 08:50:50 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:50:50 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:50:48 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:50:48 - 17-Dec-25
Buy* 172 $1.96 Ordinary
 08:50:48 - 17-Dec-25
Buy* 238 $1.96 Ordinary
 08:50:48 - 17-Dec-25
Buy* 300 $1.96 Ordinary
 08:50:48 - 17-Dec-25
Sell* 269 $1.96 Ordinary
 08:50:35 - 17-Dec-25
Sell* 300 $1.96 Ordinary
 08:50:35 - 17-Dec-25
Sell* 1,300 $1.96 Ordinary
 08:50:35 - 17-Dec-25
Sell* 1,463 $1.96 Ordinary
 08:50:24 - 17-Dec-25
Sell* 69 $1.96 Ordinary
 08:50:24 - 17-Dec-25
Sell* 68 $1.96 Ordinary
 08:50:24 - 17-Dec-25
Sell* 35 $1.96 Ordinary
 08:50:24 - 17-Dec-25
Sell* 100 $1.96 Ordinary
 08:50:24 - 17-Dec-25
Sell* 136 $1.96 Ordinary
 08:50:24 - 17-Dec-25
Sell* 29 $1.96 Ordinary
 08:50:24 - 17-Dec-25
Sell* 2,300 $1.96 Ordinary
 08:50:24 - 17-Dec-25
Sell* 2,534 $1.96 Ordinary
 08:50:24 - 17-Dec-25
Sell* 68 $1.96 Ordinary
 08:50:24 - 17-Dec-25
Sell* 68 $1.96 Ordinary
 08:50:24 - 17-Dec-25
Sell* 69 $1.96 Ordinary
 08:50:24 - 17-Dec-25
Sell* 361 $1.96 Ordinary
 08:50:24 - 17-Dec-25
Sell* 295 $1.96 Ordinary
 08:50:24 - 17-Dec-25
Sell* 69 $1.96 Ordinary
 08:50:24 - 17-Dec-25
Sell* 100 $1.96 Ordinary
 08:50:24 - 17-Dec-25
Sell* 100 $1.96 Ordinary
 08:50:24 - 17-Dec-25
Sell* 136 $1.96 Ordinary
 08:50:24 - 17-Dec-25
Sell* 69 $1.96 Ordinary
 08:50:24 - 17-Dec-25
Sell* 100 $1.96 Ordinary
 08:50:24 - 17-Dec-25
Buy* 69 $1.96 Ordinary
 08:50:24 - 17-Dec-25
Buy* 68 $1.96 Ordinary
 08:50:24 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:50:24 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:50:24 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 08:50:24 - 17-Dec-25
Buy* 89 $1.96 Ordinary
 08:50:24 - 17-Dec-25
Buy* 300 $1.96 Ordinary
 08:50:24 - 17-Dec-25
Buy* 136 $1.96 Ordinary
 08:50:24 - 17-Dec-25
Buy* 136 $1.96 Ordinary
 08:50:24 - 17-Dec-25
Buy* 295 $1.96 Ordinary
 08:50:24 - 17-Dec-25
Buy* 300 $1.96 Ordinary
 08:50:24 - 17-Dec-25
Buy* 69 $1.96 Ordinary
 08:50:24 - 17-Dec-25
Sell* 100 $1.96 Ordinary
 08:50:24 - 17-Dec-25
Sell* 100 $1.96 Ordinary
 08:50:24 - 17-Dec-25
Sell* 100 $1.96 Ordinary
 08:50:24 - 17-Dec-25
Sell* 112 $1.96 Ordinary
 08:50:24 - 17-Dec-25
Sell* 100 $1.96 Ordinary
 08:50:24 - 17-Dec-25
Sell* 10 $1.96 Ordinary
 08:50:24 - 17-Dec-25
Sell* 38 $1.96 Ordinary
 08:48:35 - 17-Dec-25
Sell* 14 $1.96 Ordinary
 08:48:35 - 17-Dec-25
Sell* 100 $1.96 Ordinary
 08:48:35 - 17-Dec-25
Sell* 300 $1.96 Ordinary
 08:48:35 - 17-Dec-25
Sell* 10 $1.96 Ordinary
 08:48:35 - 17-Dec-25
Sell* 2,992 $1.96 Ordinary
 08:48:35 - 17-Dec-25
Sell* 1,900 $1.97 Ordinary
 08:48:25 - 17-Dec-25
Sell* 1,279 $1.97 Ordinary
 08:48:25 - 17-Dec-25
Sell* 700 $1.97 Ordinary
 08:48:25 - 17-Dec-25
Sell* 50 $1.97 Ordinary
 08:48:25 - 17-Dec-25
Sell* 959 $1.97 Ordinary
 08:48:25 - 17-Dec-25
Unknown* 2,906 $1.975 Ordinary
 08:48:25 - 17-Dec-25
Sell* 300 $1.97 Ordinary
 08:48:25 - 17-Dec-25
Sell* 41 $1.97 Ordinary
 08:48:25 - 17-Dec-25
Sell* 671 $1.97 Ordinary
 08:48:25 - 17-Dec-25
Sell* 25 $1.97 Ordinary
 08:48:25 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:48:25 - 17-Dec-25
Sell* 20 $1.97 Ordinary
 08:48:25 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:48:25 - 17-Dec-25
Sell* 25 $1.97 Ordinary
 08:48:25 - 17-Dec-25
Unknown* 5,500 $1.975 Ordinary
 08:48:25 - 17-Dec-25
Unknown* 300 $1.975 Ordinary
 08:48:25 - 17-Dec-25
Buy* 100 $1.98 Ordinary
 08:43:29 - 17-Dec-25
Buy* 500 $1.98 Ordinary
 08:42:58 - 17-Dec-25
Unknown* 100 $1.975 Ordinary
 08:41:55 - 17-Dec-25
Unknown* 100 $1.975 Ordinary
 08:41:55 - 17-Dec-25
Unknown* 100 $1.975 Ordinary
 08:41:55 - 17-Dec-25
Unknown* 100 $1.975 Ordinary
 08:41:55 - 17-Dec-25
Unknown* 100 $1.975 Ordinary
 08:41:55 - 17-Dec-25
Buy* 1,500 $1.98 Ordinary
 08:41:51 - 17-Dec-25
Buy* 100 $1.98 Ordinary
 08:41:50 - 17-Dec-25
Buy* 100 $1.98 Ordinary
 08:41:50 - 17-Dec-25
Buy* 100 $1.98 Ordinary
 08:41:50 - 17-Dec-25
Buy* 100 $1.98 Ordinary
 08:41:50 - 17-Dec-25
Buy* 100 $1.98 Ordinary
 08:41:50 - 17-Dec-25
Buy* 100 $1.98 Ordinary
 08:41:50 - 17-Dec-25
Buy* 100 $1.98 Ordinary
 08:41:50 - 17-Dec-25
Buy* 100 $1.98 Ordinary
 08:41:50 - 17-Dec-25
Buy* 100 $1.98 Ordinary
 08:41:50 - 17-Dec-25
Buy* 100 $1.98 Ordinary
 08:41:50 - 17-Dec-25
Buy* 100 $1.98 Ordinary
 08:41:50 - 17-Dec-25
Buy* 100 $1.98 Ordinary
 08:41:50 - 17-Dec-25
Buy* 100 $1.98 Ordinary
 08:41:50 - 17-Dec-25
Buy* 100 $1.98 Ordinary
 08:41:50 - 17-Dec-25
Buy* 100 $1.98 Ordinary
 08:41:50 - 17-Dec-25
Buy* 100 $1.98 Ordinary
 08:41:50 - 17-Dec-25
Buy* 100 $1.98 Ordinary
 08:41:50 - 17-Dec-25
Buy* 3,423 $1.98 Ordinary
 08:41:50 - 17-Dec-25
Buy* 100 $1.98 Ordinary
 08:41:50 - 17-Dec-25
Buy* 100 $1.98 Ordinary
 08:41:50 - 17-Dec-25
Buy* 200 $1.98 Ordinary
 08:41:50 - 17-Dec-25
Buy* 600 $1.98 Ordinary
 08:41:50 - 17-Dec-25
Buy* 11 $1.98 Ordinary
 08:41:50 - 17-Dec-25
Buy* 1 $1.98 Ordinary
 08:41:50 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:41:27 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:41:26 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:41:26 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:41:25 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:41:25 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:41:24 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:41:24 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:41:23 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:41:23 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:41:23 - 17-Dec-25
Buy* 5,959 $1.98 Ordinary
 08:40:12 - 17-Dec-25
Buy* 543 $1.98 Ordinary
 08:40:12 - 17-Dec-25
Buy* 498 $1.98 Ordinary
 08:40:12 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:39:13 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:39:13 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:39:12 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:39:12 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:39:11 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:39:11 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:39:10 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:39:10 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:39:10 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:39:10 - 17-Dec-25
Sell* 1,500 $1.97 Ordinary
 08:37:58 - 17-Dec-25
Sell* 1,058 $1.97 Ordinary
 08:37:58 - 17-Dec-25
Sell* 500 $1.97 Ordinary
 08:37:58 - 17-Dec-25
Sell* 50 $1.97 Ordinary
 08:37:58 - 17-Dec-25
Sell* 400 $1.97 Ordinary
 08:37:58 - 17-Dec-25
Sell* 300 $1.97 Ordinary
 08:37:58 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:37:05 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:37:05 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:37:04 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:37:04 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:37:04 - 17-Dec-25
Buy* 2 $1.98 Ordinary
 08:36:30 - 17-Dec-25
Buy* 700 $1.97 Ordinary
 08:36:10 - 17-Dec-25
Buy* 168 $1.97 Ordinary
 08:36:10 - 17-Dec-25
Buy* 200 $1.97 Ordinary
 08:36:10 - 17-Dec-25
Sell* 100 $1.96 Ordinary
 08:35:45 - 17-Dec-25
Sell* 71 $1.97 Ordinary
 08:35:45 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:35:45 - 17-Dec-25
Sell* 29 $1.97 Ordinary
 08:35:45 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:35:45 - 17-Dec-25
Sell* 200 $1.97 Ordinary
 08:35:45 - 17-Dec-25
Sell* 226 $1.97 Ordinary
 08:35:45 - 17-Dec-25
Buy* 25 $1.97 Ordinary
 08:35:45 - 17-Dec-25
Buy* 75 $1.97 Ordinary
 08:35:45 - 17-Dec-25
Buy* 29 $1.97 Ordinary
 08:35:45 - 17-Dec-25
Buy* 71 $1.97 Ordinary
 08:35:45 - 17-Dec-25
Buy* 4 $1.97 Ordinary
 08:35:45 - 17-Dec-25
Buy* 79 $1.97 Ordinary
 08:35:45 - 17-Dec-25
Buy* 75 $1.97 Ordinary
 08:35:45 - 17-Dec-25
Sell* 300 $1.97 Ordinary
 08:35:35 - 17-Dec-25
Sell* 50 $1.97 Ordinary
 08:35:35 - 17-Dec-25
Unknown* 7 $1.97 Ordinary
 08:35:27 - 17-Dec-25
Unknown* 92 $1.97 Ordinary
 08:35:27 - 17-Dec-25
Buy* 228 $1.97 Ordinary
 08:35:27 - 17-Dec-25
Buy* 14 $1.97 Ordinary
 08:35:27 - 17-Dec-25
Buy* 79 $1.97 Ordinary
 08:35:27 - 17-Dec-25
Buy* 93 $1.97 Ordinary
 08:35:27 - 17-Dec-25
Buy* 93 $1.97 Ordinary
 08:35:27 - 17-Dec-25
Buy* 93 $1.97 Ordinary
 08:35:27 - 17-Dec-25
Buy* 92 $1.97 Ordinary
 08:35:27 - 17-Dec-25
Buy* 193 $1.97 Ordinary
 08:35:27 - 17-Dec-25
Buy* 42 $1.97 Ordinary
 08:35:27 - 17-Dec-25
Buy* 300 $1.97 Ordinary
 08:35:27 - 17-Dec-25
Buy* 93 $1.97 Ordinary
 08:35:27 - 17-Dec-25
Buy* 93 $1.97 Ordinary
 08:35:27 - 17-Dec-25
Buy* 93 $1.97 Ordinary
 08:35:27 - 17-Dec-25
Buy* 93 $1.97 Ordinary
 08:35:27 - 17-Dec-25
Buy* 93 $1.97 Ordinary
 08:35:27 - 17-Dec-25
Buy* 93 $1.97 Ordinary
 08:35:27 - 17-Dec-25
Buy* 93 $1.97 Ordinary
 08:35:27 - 17-Dec-25
Buy* 7 $1.97 Ordinary
 08:35:27 - 17-Dec-25
Unknown* 4,345 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Unknown* 46 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Unknown* 93 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Unknown* 46 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Unknown* 100 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Unknown* 100 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Unknown* 100 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Unknown* 6,271 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Unknown* 46 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Unknown* 46 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Unknown* 93 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Unknown* 93 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Unknown* 93 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Unknown* 93 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Unknown* 1,600 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Unknown* 46 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Unknown* 46 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Unknown* 100 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Unknown* 100 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Unknown* 46 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Unknown* 93 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Unknown* 47 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Unknown* 46 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Unknown* 46 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Unknown* 93 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Unknown* 300 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Unknown* 93 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Unknown* 93 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Unknown* 93 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Unknown* 93 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Buy* 1 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Buy* 200 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Buy* 21 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Buy* 479 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Buy* 339 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Buy* 5 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Buy* 100 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Buy* 60 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Buy* 1 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Buy* 200 $1.97 Ordinary
 08:35:22 - 17-Dec-25
Buy* 1 $1.965 Ordinary
 08:33:37 - 17-Dec-25
Sell* 8 $1.96 Ordinary
 08:32:32 - 17-Dec-25
Sell* 50 $1.96 Ordinary
 08:32:32 - 17-Dec-25
Buy* 334 $1.96 Ordinary
 08:30:21 - 17-Dec-25
Buy* 200 $1.96 Ordinary
 08:30:21 - 17-Dec-25
Sell* 1 $1.96 Ordinary
 08:28:09 - 17-Dec-25
Sell* 10 $1.96 Ordinary
 08:28:09 - 17-Dec-25
Sell* 66 $1.96 Ordinary
 08:28:09 - 17-Dec-25
Sell* 200 $1.96 Ordinary
 08:28:09 - 17-Dec-25
Sell* 100 $1.96 Ordinary
 08:28:09 - 17-Dec-25
Sell* 100 $1.96 Ordinary
 08:28:09 - 17-Dec-25
Sell* 1,991 $1.96 Ordinary
 08:28:09 - 17-Dec-25
Sell* 100 $1.96 Ordinary
 08:28:09 - 17-Dec-25
Sell* 100 $1.96 Ordinary
 08:24:36 - 17-Dec-25
Sell* 100 $1.96 Ordinary
 08:23:55 - 17-Dec-25
Sell* 10 $1.96 Ordinary
 08:23:38 - 17-Dec-25
Sell* 186 $1.96 Ordinary
 08:23:38 - 17-Dec-25
Sell* 2,500 $1.96 Ordinary
 08:23:38 - 17-Dec-25
Sell* 349 $1.96 Ordinary
 08:23:38 - 17-Dec-25
Sell* 651 $1.96 Ordinary
 08:22:29 - 17-Dec-25
Sell* 10 $1.96 Ordinary
 08:22:29 - 17-Dec-25
Sell* 150 $1.96 Ordinary
 08:22:29 - 17-Dec-25
Sell* 1 $1.96 Ordinary
 08:22:29 - 17-Dec-25
Sell* 4,400 $1.96 Ordinary
 08:22:29 - 17-Dec-25
Sell* 488 $1.96 Ordinary
 08:22:29 - 17-Dec-25
Sell* 6 $1.96 Ordinary
 08:22:20 - 17-Dec-25
Sell* 35 $1.96 Ordinary
 08:21:35 - 17-Dec-25
Buy* 3,377 $1.965 Ordinary
 08:21:02 - 17-Dec-25
Buy* 13 $1.97 Ordinary
 08:20:56 - 17-Dec-25
Buy* 92 $1.965 Ordinary
 08:20:32 - 17-Dec-25
Buy* 148 $1.97 Ordinary
 08:19:36 - 17-Dec-25
Buy* 952 $1.97 Ordinary
 08:19:36 - 17-Dec-25
Sell* 500 $1.97 Ordinary
 08:18:10 - 17-Dec-25
Sell* 528 $1.97 Ordinary
 08:18:10 - 17-Dec-25
Sell* 1,500 $1.97 Ordinary
 08:18:10 - 17-Dec-25
Sell* 1,000 $1.97 Ordinary
 08:18:09 - 17-Dec-25
Sell* 1,000 $1.97 Ordinary
 08:18:09 - 17-Dec-25
Sell* 1,000 $1.97 Ordinary
 08:18:09 - 17-Dec-25
Sell* 1,000 $1.97 Ordinary
 08:18:09 - 17-Dec-25
Sell* 1,000 $1.97 Ordinary
 08:18:09 - 17-Dec-25
Sell* 1,000 $1.97 Ordinary
 08:18:09 - 17-Dec-25
Sell* 1,000 $1.97 Ordinary
 08:18:09 - 17-Dec-25
Sell* 1,000 $1.97 Ordinary
 08:18:09 - 17-Dec-25
Sell* 3,872 $1.97 Ordinary
 08:18:06 - 17-Dec-25
Buy* 208 $1.98 Ordinary
 08:17:24 - 17-Dec-25
Buy* 106 $1.98 Ordinary
 08:17:24 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:16:24 - 17-Dec-25
Sell* 600 $1.97 Ordinary
 08:16:02 - 17-Dec-25
Unknown* 900 $1.975 Ordinary
 08:16:02 - 17-Dec-25
Sell* 1,000 $1.97 Ordinary
 08:15:46 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 08:15:43 - 17-Dec-25
Sell* 2,000 $1.97 Ordinary
 08:15:42 - 17-Dec-25
Sell* 150 $1.97 Ordinary
 08:15:25 - 17-Dec-25
Sell* 2,825 $1.97 Ordinary
 08:14:54 - 17-Dec-25
Sell* 1 $1.97 Ordinary
 08:14:36 - 17-Dec-25
Buy* 55 $1.98 Ordinary
 08:11:46 - 17-Dec-25
Sell* 71 $1.97 Ordinary
 08:10:39 - 17-Dec-25
Sell* 1 $1.97 Ordinary
 08:09:07 - 17-Dec-25
Buy* 300 $1.97 Ordinary
 08:09:01 - 17-Dec-25
Buy* 500 $1.97 Ordinary
 08:09:01 - 17-Dec-25
Buy* 1,002 $1.97 Ordinary
 08:09:01 - 17-Dec-25
Sell* 50 $1.96 Ordinary
 08:05:47 - 17-Dec-25
Buy* 500 $1.96 Ordinary
 08:03:41 - 17-Dec-25
Buy* 10 $1.96 Ordinary
 08:03:41 - 17-Dec-25
Unknown* 1,600 $1.96 Ordinary
 08:01:33 - 17-Dec-25
Unknown* 1,200 $1.955 Ordinary
 08:01:25 - 17-Dec-25
Unknown* 1,600 $1.95 Ordinary
 08:01:12 - 17-Dec-25
Sell* 39 $1.94 Ordinary
 07:59:26 - 17-Dec-25
Sell* 960 $1.94 Ordinary
 07:59:26 - 17-Dec-25
Sell* 40 $1.94 Ordinary
 07:57:32 - 17-Dec-25
Unknown* 200 $1.95 Ordinary
 07:57:03 - 17-Dec-25
Buy* 65 $1.95 Ordinary
 07:57:03 - 17-Dec-25
Buy* 1,910 $1.95 Ordinary
 07:57:03 - 17-Dec-25
Buy* 2,500 $1.94 Ordinary
 07:55:58 - 17-Dec-25
Buy* 15 $1.94 Ordinary
 07:55:58 - 17-Dec-25
Sell* 6 $1.94 Ordinary
 07:54:56 - 17-Dec-25
Sell* 100 $1.94 Ordinary
 07:54:56 - 17-Dec-25
Sell* 1,000 $1.94 Ordinary
 07:54:56 - 17-Dec-25
Sell* 200 $1.94 Ordinary
 07:54:56 - 17-Dec-25
Sell* 1,000 $1.94 Ordinary
 07:54:56 - 17-Dec-25
Buy* 100 $1.945 Ordinary
 07:54:49 - 17-Dec-25
Buy* 400 $1.945 Ordinary
 07:52:48 - 17-Dec-25
Buy* 400 $1.945 Ordinary
 07:52:48 - 17-Dec-25
Buy* 400 $1.945 Ordinary
 07:52:48 - 17-Dec-25
Sell* 1 $1.95 Ordinary
 07:52:24 - 17-Dec-25
Sell* 3,000 $1.95 Ordinary
 07:52:24 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 07:52:24 - 17-Dec-25
Sell* 5 $1.95 Ordinary
 07:52:24 - 17-Dec-25
Sell* 505 $1.95 Ordinary
 07:52:24 - 17-Dec-25
Sell* 50 $1.95 Ordinary
 07:52:24 - 17-Dec-25
Sell* 1 $1.95 Ordinary
 07:52:24 - 17-Dec-25
Sell* 34 $1.96 Ordinary
 07:51:40 - 17-Dec-25
Sell* 400 $1.96 Ordinary
 07:51:40 - 17-Dec-25
Sell* 6 $1.96 Ordinary
 07:51:40 - 17-Dec-25
Sell* 100 $1.96 Ordinary
 07:51:40 - 17-Dec-25
Sell* 240 $1.96 Ordinary
 07:51:40 - 17-Dec-25
Sell* 495 $1.96 Ordinary
 07:51:40 - 17-Dec-25
Sell* 170 $1.96 Ordinary
 07:50:59 - 17-Dec-25
Sell* 92 $1.97 Ordinary
 07:50:22 - 17-Dec-25
Sell* 108 $1.97 Ordinary
 07:49:57 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 07:49:31 - 17-Dec-25
Buy* 100 $1.97 Ordinary
 07:48:22 - 17-Dec-25
Buy* 288 $1.96 Ordinary
 07:47:44 - 17-Dec-25
Buy* 258 $1.96 Ordinary
 07:47:44 - 17-Dec-25
Buy* 300 $1.96 Ordinary
 07:47:44 - 17-Dec-25
Sell* 100 $1.96 Ordinary
 07:47:38 - 17-Dec-25
Sell* 1 $1.96 Ordinary
 07:47:38 - 17-Dec-25
Sell* 45 $1.96 Ordinary
 07:47:38 - 17-Dec-25
Sell* 264 $1.96 Ordinary
 07:47:38 - 17-Dec-25
Sell* 4,104 $1.96 Ordinary
 07:47:38 - 17-Dec-25
Sell* 896 $1.96 Ordinary
 07:47:38 - 17-Dec-25
Sell* 11 $1.97 Ordinary
 07:47:35 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 07:47:35 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 07:47:35 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 07:47:22 - 17-Dec-25
Sell* 500 $1.97 Ordinary
 07:47:22 - 17-Dec-25
Sell* 30 $1.97 Ordinary
 07:47:22 - 17-Dec-25
Sell* 1 $1.97 Ordinary
 07:47:22 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 07:46:50 - 17-Dec-25
Sell* 22 $1.97 Ordinary
 07:45:45 - 17-Dec-25
Sell* 50 $1.97 Ordinary
 07:45:35 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 07:45:07 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 07:44:42 - 17-Dec-25
Sell* 17 $1.97 Ordinary
 07:44:35 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 07:44:35 - 17-Dec-25
Sell* 266 $1.97 Ordinary
 07:44:35 - 17-Dec-25
Sell* 5 $1.97 Ordinary
 07:44:35 - 17-Dec-25
Sell* 1 $1.97 Ordinary
 07:44:30 - 17-Dec-25
Sell* 25 $1.97 Ordinary
 07:44:27 - 17-Dec-25
Buy* 100 $1.98 Ordinary
 07:43:53 - 17-Dec-25
Sell* 708 $1.97 Ordinary
 07:43:50 - 17-Dec-25
Sell* 1,292 $1.97 Ordinary
 07:43:50 - 17-Dec-25
Sell* 53 $1.97 Ordinary
 07:43:43 - 17-Dec-25
Sell* 655 $1.97 Ordinary
 07:43:18 - 17-Dec-25
Sell* 300 $1.97 Ordinary
 07:43:18 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 07:43:18 - 17-Dec-25
Sell* 350 $1.97 Ordinary
 07:43:18 - 17-Dec-25
Sell* 150 $1.97 Ordinary
 07:42:37 - 17-Dec-25
Sell* 2,850 $1.97 Ordinary
 07:42:37 - 17-Dec-25
Buy* 904 $1.98 Ordinary
 07:41:50 - 17-Dec-25
Buy* 95 $1.98 Ordinary
 07:41:50 - 17-Dec-25
Buy* 1 $1.98 Ordinary
 07:41:50 - 17-Dec-25
Sell* 906 $1.97 Ordinary
 07:39:24 - 17-Dec-25
Sell* 78 $1.97 Ordinary
 07:38:46 - 17-Dec-25
Sell* 7 $1.97 Ordinary
 07:38:35 - 17-Dec-25
Unknown* 500 $1.975 Ordinary
 07:38:23 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 07:36:54 - 17-Dec-25
Unknown* 200 $1.975 Ordinary
 07:35:31 - 17-Dec-25
Sell* 14 $1.97 Ordinary
 07:34:57 - 17-Dec-25
Sell* 1 $1.97 Ordinary
 07:34:13 - 17-Dec-25
Sell* 300 $1.97 Ordinary
 07:33:53 - 17-Dec-25
Sell* 17 $1.97 Ordinary
 07:32:44 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 07:31:29 - 17-Dec-25
Sell* 56 $1.97 Ordinary
 07:31:24 - 17-Dec-25
Sell* 870 $1.97 Ordinary
 07:31:24 - 17-Dec-25
Sell* 186 $1.97 Ordinary
 07:31:24 - 17-Dec-25
Unknown* 1,900 $1.975 Ordinary
 07:31:24 - 17-Dec-25
Unknown* 74 $1.97 Ordinary
 07:30:33 - 17-Dec-25
Unknown* 86 $1.97 Ordinary
 07:30:33 - 17-Dec-25
Unknown* 86 $1.97 Ordinary
 07:30:33 - 17-Dec-25
Unknown* 12 $1.97 Ordinary
 07:30:33 - 17-Dec-25
Unknown* 88 $1.97 Ordinary
 07:30:33 - 17-Dec-25
Unknown* 12 $1.97 Ordinary
 07:30:33 - 17-Dec-25
Unknown* 88 $1.97 Ordinary
 07:30:33 - 17-Dec-25
Unknown* 100 $1.97 Ordinary
 07:30:33 - 17-Dec-25
Buy* 600 $1.97 Ordinary
 07:30:33 - 17-Dec-25
Buy* 100 $1.97 Ordinary
 07:30:33 - 17-Dec-25
Unknown* 100 $1.97 Ordinary
 07:29:37 - 17-Dec-25
Sell* 36 $1.96 Ordinary
 07:29:16 - 17-Dec-25
Sell* 10 $1.96 Ordinary
 07:29:16 - 17-Dec-25
Sell* 100 $1.96 Ordinary
 07:29:16 - 17-Dec-25
Sell* 400 $1.96 Ordinary
 07:27:17 - 17-Dec-25
Buy* 7 $1.97 Ordinary
 07:25:13 - 17-Dec-25
Buy* 10 $1.97 Ordinary
 07:25:13 - 17-Dec-25
Buy* 3 $1.97 Ordinary
 07:25:13 - 17-Dec-25
Buy* 500 $1.97 Ordinary
 07:25:13 - 17-Dec-25
Buy* 100 $1.97 Ordinary
 07:25:13 - 17-Dec-25
Buy* 1,213 $1.97 Ordinary
 07:25:13 - 17-Dec-25
Buy* 1,267 $1.97 Ordinary
 07:25:13 - 17-Dec-25
Buy* 5 $1.97 Ordinary
 07:25:13 - 17-Dec-25
Buy* 200 $1.96 Ordinary
 07:23:40 - 17-Dec-25
Buy* 10 $1.96 Ordinary
 07:23:40 - 17-Dec-25
Buy* 18 $1.95 Ordinary
 07:22:48 - 17-Dec-25
Sell* 1 $1.95 Ordinary
 07:22:41 - 17-Dec-25
Sell* 1 $1.95 Ordinary
 07:22:41 - 17-Dec-25
Sell* 50 $1.95 Ordinary
 07:22:41 - 17-Dec-25
Unknown* 52 $1.955 Ordinary
 07:22:41 - 17-Dec-25
Unknown* 35 $1.955 Ordinary
 07:22:33 - 17-Dec-25
Sell* 425 $1.96 Ordinary
 07:19:16 - 17-Dec-25
Sell* 1 $1.96 Ordinary
 07:19:16 - 17-Dec-25
Sell* 22 $1.96 Ordinary
 07:19:16 - 17-Dec-25
Buy* 1,520 $1.97 Ordinary
 07:18:10 - 17-Dec-25
Buy* 480 $1.97 Ordinary
 07:18:10 - 17-Dec-25
Buy* 520 $1.97 Ordinary
 07:17:54 - 17-Dec-25
Buy* 480 $1.97 Ordinary
 07:17:54 - 17-Dec-25
Buy* 6 $1.96 Ordinary
 07:17:06 - 17-Dec-25
Buy* 23 $1.96 Ordinary
 07:16:56 - 17-Dec-25
Buy* 29 $1.96 Ordinary
 07:16:56 - 17-Dec-25
Buy* 29 $1.96 Ordinary
 07:16:56 - 17-Dec-25
Sell* 29 $1.96 Ordinary
 07:16:56 - 17-Dec-25
Sell* 29 $1.96 Ordinary
 07:16:56 - 17-Dec-25
Sell* 29 $1.96 Ordinary
 07:16:56 - 17-Dec-25
Buy* 1 $1.96 Ordinary
 07:16:36 - 17-Dec-25
Buy* 2 $1.96 Ordinary
 07:16:36 - 17-Dec-25
Buy* 10 $1.96 Ordinary
 07:16:36 - 17-Dec-25
Buy* 10 $1.96 Ordinary
 07:16:36 - 17-Dec-25
Buy* 10 $1.96 Ordinary
 07:16:36 - 17-Dec-25
Sell* 3 $1.95 Ordinary
 07:16:08 - 17-Dec-25
Buy* 2 $1.94 Ordinary
 07:12:55 - 17-Dec-25
Unknown* 52 $1.935 Ordinary
 07:12:39 - 17-Dec-25
Sell* 120 $1.94 Ordinary
 07:12:15 - 17-Dec-25
Buy* 17 $1.94 Ordinary
 07:09:44 - 17-Dec-25
Buy* 800 $1.94 Ordinary
 07:09:44 - 17-Dec-25
Buy* 4 $1.94 Ordinary
 07:09:23 - 17-Dec-25
Unknown* 110 $1.93 Ordinary
 07:09:23 - 17-Dec-25
Sell* 104 $1.94 Ordinary
 07:08:17 - 17-Dec-25
Sell* 350 $1.94 Ordinary
 07:08:17 - 17-Dec-25
Sell* 1,454 $1.94 Ordinary
 07:08:17 - 17-Dec-25
Buy* 3 $1.95 Ordinary
 07:07:13 - 17-Dec-25
Sell* 546 $1.94 Ordinary
 07:06:00 - 17-Dec-25
Sell* 455 $1.94 Ordinary
 07:06:00 - 17-Dec-25
Sell* 78 $1.94 Ordinary
 07:06:00 - 17-Dec-25
Sell* 172 $1.94 Ordinary
 07:06:00 - 17-Dec-25
Sell* 914 $1.95 Ordinary
 07:05:42 - 17-Dec-25
Sell* 891 $1.95 Ordinary
 07:05:42 - 17-Dec-25
Sell* 990 $1.95 Ordinary
 07:05:42 - 17-Dec-25
Sell* 10 $1.95 Ordinary
 07:05:42 - 17-Dec-25
Buy* 1,000 $1.96 Ordinary
 07:04:39 - 17-Dec-25
Buy* 40 $1.95 Ordinary
 07:04:28 - 17-Dec-25
Buy* 2,500 $1.95 Ordinary
 07:04:28 - 17-Dec-25
Buy* 100 $1.95 Ordinary
 07:04:28 - 17-Dec-25
Unknown* 1,375 $1.94 Ordinary
 07:04:27 - 17-Dec-25
Unknown* 25 $1.94 Ordinary
 07:04:19 - 17-Dec-25
Sell* 1,512 $1.93 Ordinary
 07:01:34 - 17-Dec-25
Sell* 1,938 $1.93 Ordinary
 07:01:34 - 17-Dec-25
Sell* 1,550 $1.93 Ordinary
 07:01:34 - 17-Dec-25
Sell* 200 $1.93 Ordinary
 07:01:34 - 17-Dec-25
Sell* 63 $1.93 Ordinary
 07:01:34 - 17-Dec-25
Sell* 127 $1.93 Ordinary
 07:01:34 - 17-Dec-25
Sell* 1,000 $1.93 Ordinary
 07:01:34 - 17-Dec-25
Unknown* 2,060 $1.94 Ordinary
 07:01:34 - 17-Dec-25
Unknown* 2 $1.94 Ordinary
 07:00:23 - 17-Dec-25
Sell* 79 $1.96 Ordinary
 07:00:11 - 17-Dec-25
Sell* 30 $1.96 Ordinary
 07:00:11 - 17-Dec-25
Sell* 17 $1.96 Ordinary
 07:00:11 - 17-Dec-25
Sell* 143 $1.96 Ordinary
 07:00:11 - 17-Dec-25
Sell* 33,715 $1.96 Ordinary
 07:00:11 - 17-Dec-25
Buy* 1,255 $1.965 Ordinary
 07:00:11 - 17-Dec-25
Sell* 17,778 $1.96 Ordinary
 07:00:11 - 17-Dec-25
Sell* 14,091 $1.96 Ordinary
 07:00:11 - 17-Dec-25
Sell* 1 $1.96 Ordinary
 07:00:11 - 17-Dec-25
Buy* 4,000 $1.96 Ordinary
 07:00:07 - 17-Dec-25
Buy* 7 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 7 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 7 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 7 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 17 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 120 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 17 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 153 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 294 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 42 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 37 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 74 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 38 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 38 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 1,828 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 8 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 85 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 28 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 8 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 8 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 25 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 37 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 555 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 74 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 8 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 2,613 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 8 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 8 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 8 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 5 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 74 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 111 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 37 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 2,613 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 8 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 8 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 74 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 17 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 85 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 25 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 17 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 17 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 17 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 210 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 210 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 17 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 38 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 8 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 38 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 51 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 17 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 17 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 17 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 835 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 8 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 8 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 8 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 85 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 25 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 17 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 17 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 17 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 8 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 8 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 8 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 85 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 10 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 25 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 85 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 170 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 35 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 35 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 10 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 25 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 20 $1.97 Ordinary
 07:00:00 - 17-Dec-25
Buy* 20 $1.97 Ordinary
 07:00:00 - 17-Dec-25
Buy* 1,376 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 1,000 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 10 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 1,800 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 6 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 2 $1.96 Ordinary
 07:00:00 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 07:00:00 - 17-Dec-25
Buy* 14 $1.95 Ordinary
 07:00:00 - 17-Dec-25
Buy* 55 $1.95 Ordinary
 07:00:00 - 17-Dec-25
Buy* 25 $1.91 Ordinary
 07:00:00 - 17-Dec-25
Buy* 16 $1.91 Ordinary
 07:00:00 - 17-Dec-25
Buy* 15 $1.91 Ordinary
 07:00:00 - 17-Dec-25
Buy* 10 $1.91 Ordinary
 07:00:00 - 17-Dec-25
Buy* 10 $1.93 Ordinary
 07:00:00 - 17-Dec-25
Buy* 200 $1.93 Ordinary
 07:00:00 - 17-Dec-25
Buy* 27 $1.94 Ordinary
 07:00:00 - 17-Dec-25
Buy* 8 $1.93 Ordinary
 07:00:00 - 17-Dec-25
Buy* 6 $1.93 Ordinary
 07:00:00 - 17-Dec-25
Buy* 8 $1.93 Ordinary
 07:00:00 - 17-Dec-25
Buy* 5 $1.92 Ordinary
 07:00:00 - 17-Dec-25
Buy* 5,145 $1.92 Ordinary
 07:00:00 - 17-Dec-25
Buy* 1,480 $1.92 Ordinary
 07:00:00 - 17-Dec-25
Buy* 8 $1.92 Ordinary
 07:00:00 - 17-Dec-25
Buy* 7 $1.93 Ordinary
 07:00:00 - 17-Dec-25
Buy* 7 $1.93 Ordinary
 07:00:00 - 17-Dec-25
Buy* 5 $1.94 Ordinary
 07:00:00 - 17-Dec-25
Buy* 238 $1.94 Ordinary
 07:00:00 - 17-Dec-25
Buy* 230 $1.94 Ordinary
 07:00:00 - 17-Dec-25
Buy* 10 $1.94 Ordinary
 07:00:00 - 17-Dec-25
Sell* 1,302 $1.92 Ordinary
 07:00:00 - 17-Dec-25
Sell* 694 $1.92 Ordinary
 07:00:00 - 17-Dec-25
Buy* 115 $1.92 Ordinary
 07:00:00 - 17-Dec-25
Sell* 9 $1.93 Ordinary
 07:00:00 - 17-Dec-25
Sell* 50 $1.92 Ordinary
 07:00:00 - 17-Dec-25
Sell* 2 $1.92 Ordinary
 07:00:00 - 17-Dec-25
Buy* 17 $1.94 Ordinary
 07:00:00 - 17-Dec-25
Sell* 8 $1.92 Ordinary
 07:00:00 - 17-Dec-25
Sell* 85 $1.92 Ordinary
 07:00:00 - 17-Dec-25
Unknown* 8 $1.93 Ordinary
 07:00:00 - 17-Dec-25
Unknown* 8 $1.93 Ordinary
 07:00:00 - 17-Dec-25
Buy* 17 $1.93 Ordinary
 07:00:00 - 17-Dec-25
Buy* 8 $1.93 Ordinary
 07:00:00 - 17-Dec-25
Buy* 25 $1.93 Ordinary
 07:00:00 - 17-Dec-25
Buy* 17 $1.93 Ordinary
 07:00:00 - 17-Dec-25
Buy* 17 $1.93 Ordinary
 07:00:00 - 17-Dec-25
Buy* 8 $1.93 Ordinary
 07:00:00 - 17-Dec-25
Buy* 25 $1.93 Ordinary
 07:00:00 - 17-Dec-25
Buy* 17 $1.93 Ordinary
 07:00:00 - 17-Dec-25
Buy* 8 $1.93 Ordinary
 07:00:00 - 17-Dec-25
Sell* 8 $1.92 Ordinary
 07:00:00 - 17-Dec-25
Sell* 43 $1.90 Ordinary
 06:55:47 - 17-Dec-25
Buy* 400 $1.90 Ordinary
 06:55:33 - 17-Dec-25
Sell* 1 $1.90 Ordinary
 06:54:00 - 17-Dec-25
Sell* 64 $1.90 Ordinary
 06:53:46 - 17-Dec-25
Unknown* 200 $1.90 Ordinary
 06:53:08 - 17-Dec-25
Sell* 1 $1.92 Ordinary
 06:52:01 - 17-Dec-25
Sell* 5 $1.92 Ordinary
 06:52:01 - 17-Dec-25
Sell* 1 $1.93 Ordinary
 06:50:39 - 17-Dec-25
Sell* 3 $1.93 Ordinary
 06:49:49 - 17-Dec-25
Sell* 1,993 $1.93 Ordinary
 06:49:49 - 17-Dec-25
Sell* 7 $1.93 Ordinary
 06:49:49 - 17-Dec-25
Buy* 1,000 $1.92 Ordinary
 06:47:56 - 17-Dec-25
Buy* 2 $1.92 Ordinary
 06:46:35 - 17-Dec-25
Sell* 304 $1.92 Ordinary
 06:45:24 - 17-Dec-25
Buy* 260 $1.925 Ordinary
 06:45:17 - 17-Dec-25
Sell* 300 $1.92 Ordinary
 06:45:16 - 17-Dec-25
Sell* 51 $1.93 Ordinary
 06:45:02 - 17-Dec-25
Sell* 3 $1.93 Ordinary
 06:43:46 - 17-Dec-25
Sell* 100 $1.93 Ordinary
 06:43:46 - 17-Dec-25
Buy* 13 $1.90 Ordinary
 06:43:00 - 17-Dec-25
Buy* 37 $1.90 Ordinary
 06:43:00 - 17-Dec-25
Sell* 2 $1.88 Ordinary
 06:41:50 - 17-Dec-25
Buy* 359 $1.87 Ordinary
 06:37:42 - 17-Dec-25
Buy* 19 $1.87 Ordinary
 06:37:42 - 17-Dec-25
Buy* 5 $1.87 Ordinary
 06:37:42 - 17-Dec-25
Sell* 10 $1.87 Ordinary
 06:37:42 - 17-Dec-25
Sell* 10 $1.87 Ordinary
 06:37:42 - 17-Dec-25
Sell* 13 $1.89 Ordinary
 06:37:42 - 17-Dec-25
Sell* 33 $1.89 Ordinary
 06:37:42 - 17-Dec-25
Unknown* 24 $1.87 Ordinary
 06:36:44 - 17-Dec-25
Unknown* 13 $1.87 Ordinary
 06:36:44 - 17-Dec-25
Sell* 14 $1.87 Ordinary
 06:36:39 - 17-Dec-25
Sell* 22 $1.87 Ordinary
 06:36:39 - 17-Dec-25
Buy* 22 $1.87 Ordinary
 06:36:34 - 17-Dec-25
Buy* 14 $1.87 Ordinary
 06:36:34 - 17-Dec-25
Buy* 29 $1.87 Ordinary
 06:36:34 - 17-Dec-25
Sell* 200 $1.87 Ordinary
 06:36:34 - 17-Dec-25
Sell* 55 $1.88 Ordinary
 06:36:34 - 17-Dec-25
Unknown* 38 $1.88 Ordinary
 06:36:34 - 17-Dec-25
Sell* 204 $1.89 Ordinary
 06:36:34 - 17-Dec-25
Sell* 14 $1.89 Ordinary
 06:36:34 - 17-Dec-25
Sell* 22 $1.89 Ordinary
 06:36:34 - 17-Dec-25
Sell* 29 $1.89 Ordinary
 06:36:34 - 17-Dec-25
Sell* 50 $1.89 Ordinary
 06:36:34 - 17-Dec-25
Sell* 8 $1.89 Ordinary
 06:36:34 - 17-Dec-25
Buy* 59 $1.89 Ordinary
 06:36:32 - 17-Dec-25
Buy* 29 $1.89 Ordinary
 06:36:32 - 17-Dec-25
Sell* 59 $1.88 Ordinary
 06:36:32 - 17-Dec-25
Sell* 15 $1.88 Ordinary
 06:36:32 - 17-Dec-25
Sell* 1 $1.88 Ordinary
 06:36:32 - 17-Dec-25
Sell* 4 $1.88 Ordinary
 06:36:32 - 17-Dec-25
Sell* 600 $1.88 Ordinary
 06:36:32 - 17-Dec-25
Sell* 1,000 $1.88 Ordinary
 06:36:32 - 17-Dec-25
Sell* 10 $1.88 Ordinary
 06:36:32 - 17-Dec-25
Sell* 200 $1.88 Ordinary
 06:36:32 - 17-Dec-25
Unknown* 29 $1.89 Ordinary
 06:36:32 - 17-Dec-25
Unknown* 29 $1.89 Ordinary
 06:36:32 - 17-Dec-25
Buy* 5,300 $1.895 Ordinary
 06:36:32 - 17-Dec-25
Sell* 60 $1.89 Ordinary
 06:36:32 - 17-Dec-25
Sell* 50 $1.89 Ordinary
 06:36:32 - 17-Dec-25
Sell* 3 $1.89 Ordinary
 06:36:32 - 17-Dec-25
Sell* 50 $1.89 Ordinary
 06:36:32 - 17-Dec-25
Unknown* 1,856 $1.895 Ordinary
 06:36:32 - 17-Dec-25
Unknown* 8,262 $1.895 Ordinary
 06:36:32 - 17-Dec-25
Sell* 38 $1.90 Ordinary
 06:36:32 - 17-Dec-25
Sell* 38 $1.90 Ordinary
 06:36:32 - 17-Dec-25
Sell* 1 $1.90 Ordinary
 06:36:32 - 17-Dec-25
Sell* 1 $1.90 Ordinary
 06:36:32 - 17-Dec-25
Sell* 100 $1.90 Ordinary
 06:36:32 - 17-Dec-25
Sell* 350 $1.90 Ordinary
 06:36:32 - 17-Dec-25
Sell* 14 $1.90 Ordinary
 06:36:32 - 17-Dec-25
Sell* 1 $1.90 Ordinary
 06:36:32 - 17-Dec-25
Sell* 1 $1.90 Ordinary
 06:36:32 - 17-Dec-25
Sell* 356 $1.90 Ordinary
 06:36:32 - 17-Dec-25
Sell* 700 $1.90 Ordinary
 06:36:32 - 17-Dec-25
Sell* 200 $1.90 Ordinary
 06:36:32 - 17-Dec-25
Sell* 14 $1.90 Ordinary
 06:36:18 - 17-Dec-25
Buy* 1 $1.91 Ordinary
 06:36:17 - 17-Dec-25
Buy* 1 $1.91 Ordinary
 06:36:17 - 17-Dec-25
Sell* 2 $1.91 Ordinary
 06:36:17 - 17-Dec-25
Sell* 2 $1.91 Ordinary
 06:36:17 - 17-Dec-25
Sell* 103 $1.91 Ordinary
 06:36:17 - 17-Dec-25
Sell* 27 $1.91 Ordinary
 06:36:17 - 17-Dec-25
Sell* 10 $1.91 Ordinary
 06:36:17 - 17-Dec-25
Sell* 26 $1.92 Ordinary
 06:36:01 - 17-Dec-25
Sell* 83 $1.92 Ordinary
 06:36:01 - 17-Dec-25
Sell* 1,384 $1.92 Ordinary
 06:36:01 - 17-Dec-25
Sell* 103 $1.92 Ordinary
 06:36:01 - 17-Dec-25
Sell* 31 $1.92 Ordinary
 06:34:10 - 17-Dec-25
Sell* 110 $1.92 Ordinary
 06:32:06 - 17-Dec-25
Sell* 76 $1.92 Ordinary
 06:32:06 - 17-Dec-25
Sell* 124 $1.92 Ordinary
 06:31:30 - 17-Dec-25
Sell* 10 $1.93 Ordinary
 06:31:29 - 17-Dec-25
Buy* 15 $1.94 Ordinary
 06:29:49 - 17-Dec-25
Buy* 500 $1.94 Ordinary
 06:29:49 - 17-Dec-25
Buy* 600 $1.94 Ordinary
 06:29:49 - 17-Dec-25
Buy* 578 $1.925 Ordinary
 06:29:03 - 17-Dec-25
Sell* 46 $1.93 Ordinary
 06:28:53 - 17-Dec-25
Sell* 5 $1.93 Ordinary
 06:28:53 - 17-Dec-25
Buy* 55 $1.94 Ordinary
 06:28:33 - 17-Dec-25
Buy* 30 $1.94 Ordinary
 06:24:41 - 17-Dec-25
Buy* 50 $1.94 Ordinary
 06:24:41 - 17-Dec-25
Buy* 10 $1.94 Ordinary
 06:22:33 - 17-Dec-25
Buy* 5 $1.94 Ordinary
 06:21:02 - 17-Dec-25
Buy* 13 $1.94 Ordinary
 06:19:24 - 17-Dec-25
Sell* 37 $1.92 Ordinary
 06:18:41 - 17-Dec-25
Sell* 205 $1.92 Ordinary
 06:18:16 - 17-Dec-25
Sell* 27 $1.92 Ordinary
 06:17:35 - 17-Dec-25
Sell* 13 $1.93 Ordinary
 06:17:35 - 17-Dec-25
Buy* 500 $1.93 Ordinary
 06:17:35 - 17-Dec-25
Sell* 1,000 $1.92 Ordinary
 06:17:32 - 17-Dec-25
Unknown* 1,000 $1.92 Ordinary
 06:17:19 - 17-Dec-25
Sell* 151 $1.92 Ordinary
 06:16:45 - 17-Dec-25
Sell* 615 $1.92 Ordinary
 06:14:54 - 17-Dec-25
Sell* 58 $1.93 Ordinary
 06:12:23 - 17-Dec-25
Sell* 34 $1.92 Ordinary
 06:11:08 - 17-Dec-25
Unknown* 1 $1.93 Ordinary
 06:11:08 - 17-Dec-25
Sell* 1 $1.93 Ordinary
 06:11:08 - 17-Dec-25
Sell* 15 $1.93 Ordinary
 06:11:08 - 17-Dec-25
Sell* 750 $1.93 Ordinary
 06:11:08 - 17-Dec-25
Sell* 200 $1.93 Ordinary
 06:11:08 - 17-Dec-25
Sell* 1 $1.93 Ordinary
 06:11:08 - 17-Dec-25
Unknown* 1 $1.94 Ordinary
 06:10:56 - 17-Dec-25
Sell* 1 $1.94 Ordinary
 06:10:56 - 17-Dec-25
Sell* 514 $1.94 Ordinary
 06:10:56 - 17-Dec-25
Sell* 3,440 $1.94 Ordinary
 06:10:56 - 17-Dec-25
Sell* 292 $1.94 Ordinary
 06:10:56 - 17-Dec-25
Sell* 184 $1.94 Ordinary
 06:10:56 - 17-Dec-25
Sell* 900 $1.94 Ordinary
 06:10:56 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 06:10:41 - 17-Dec-25
Sell* 27 $1.95 Ordinary
 06:10:41 - 17-Dec-25
Sell* 56 $1.95 Ordinary
 06:10:41 - 17-Dec-25
Sell* 150 $1.95 Ordinary
 06:10:41 - 17-Dec-25
Sell* 103 $1.96 Ordinary
 06:10:37 - 17-Dec-25
Sell* 200 $1.96 Ordinary
 06:10:37 - 17-Dec-25
Sell* 97 $1.97 Ordinary
 06:10:34 - 17-Dec-25
Sell* 34 $1.97 Ordinary
 06:10:34 - 17-Dec-25
Sell* 1 $1.97 Ordinary
 06:08:19 - 17-Dec-25
Unknown* 396 $1.97 Ordinary
 06:02:52 - 17-Dec-25
Unknown* 204 $1.97 Ordinary
 06:02:52 - 17-Dec-25
Sell* 18 $1.97 Ordinary
 06:02:48 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 06:02:48 - 17-Dec-25
Sell* 50 $1.97 Ordinary
 06:02:48 - 17-Dec-25
Sell* 703 $1.97 Ordinary
 06:02:48 - 17-Dec-25
Sell* 50 $1.97 Ordinary
 06:02:48 - 17-Dec-25
Sell* 370 $1.97 Ordinary
 06:02:48 - 17-Dec-25
Sell* 300 $1.97 Ordinary
 06:02:48 - 17-Dec-25
Sell* 29 $1.97 Ordinary
 06:02:48 - 17-Dec-25
Sell* 5 $1.97 Ordinary
 06:02:48 - 17-Dec-25
Sell* 500 $1.97 Ordinary
 06:02:48 - 17-Dec-25
Buy* 5 $1.98 Ordinary
 06:00:35 - 17-Dec-25
Buy* 29 $1.98 Ordinary
 05:50:33 - 17-Dec-25
Buy* 10 $1.98 Ordinary
 05:50:33 - 17-Dec-25
Buy* 300 $1.98 Ordinary
 05:50:33 - 17-Dec-25
Buy* 3 $1.98 Ordinary
 05:50:33 - 17-Dec-25
Sell* 34 $1.97 Ordinary
 05:50:00 - 17-Dec-25
Sell* 10 $1.97 Ordinary
 05:44:57 - 17-Dec-25
Buy* 300 $1.97 Ordinary
 05:44:57 - 17-Dec-25
Buy* 21 $1.97 Ordinary
 05:44:57 - 17-Dec-25
Buy* 21 $1.97 Ordinary
 05:44:57 - 17-Dec-25
Buy* 21 $1.97 Ordinary
 05:44:57 - 17-Dec-25
Buy* 9 $1.97 Ordinary
 05:42:24 - 17-Dec-25
Buy* 40 $1.97 Ordinary
 05:38:49 - 17-Dec-25
Buy* 100 $1.97 Ordinary
 05:34:54 - 17-Dec-25
Unknown* 5,000 $1.96 Ordinary
 05:34:11 - 17-Dec-25
Sell* 1 $1.96 Ordinary
 05:34:00 - 17-Dec-25
Sell* 150 $1.96 Ordinary
 05:34:00 - 17-Dec-25
Buy* 1 $1.97 Ordinary
 05:33:46 - 17-Dec-25
Sell* 50 $1.97 Ordinary
 05:28:46 - 17-Dec-25
Sell* 25 $1.97 Ordinary
 05:28:46 - 17-Dec-25
Sell* 25 $1.97 Ordinary
 05:28:46 - 17-Dec-25
Sell* 401 $1.97 Ordinary
 05:27:49 - 17-Dec-25
Sell* 100 $1.97 Ordinary
 05:27:46 - 17-Dec-25
Sell* 500 $1.97 Ordinary
 05:25:25 - 17-Dec-25
Sell* 11 $1.97 Ordinary
 05:25:01 - 17-Dec-25
Sell* 5 $1.97 Ordinary
 05:25:01 - 17-Dec-25
Unknown* 2 $1.98 Ordinary
 05:22:41 - 17-Dec-25
Unknown* 52 $1.975 Ordinary
 05:20:58 - 17-Dec-25
Unknown* 40 $1.975 Ordinary
 05:20:39 - 17-Dec-25
Unknown* 1 $1.975 Ordinary
 05:20:31 - 17-Dec-25
Unknown* 25 $1.975 Ordinary
 05:19:50 - 17-Dec-25
Sell* 10 $1.98 Ordinary
 05:19:29 - 17-Dec-25
Sell* 39 $1.98 Ordinary
 05:19:29 - 17-Dec-25
Sell* 56 $1.98 Ordinary
 05:19:29 - 17-Dec-25
Sell* 22 $1.98 Ordinary
 05:18:39 - 17-Dec-25
Sell* 11 $1.97 Ordinary
 05:14:27 - 17-Dec-25
Sell* 1 $1.97 Ordinary
 05:14:27 - 17-Dec-25
Buy* 10 $1.98 Ordinary
 05:14:23 - 17-Dec-25
Sell* 1 $1.97 Ordinary
 05:13:42 - 17-Dec-25
Sell* 1 $1.97 Ordinary
 05:13:42 - 17-Dec-25
Sell* 8 $1.97 Ordinary
 05:13:42 - 17-Dec-25
Buy* 23 $1.98 Ordinary
 05:12:46 - 17-Dec-25
Buy* 1 $1.98 Ordinary
 05:12:46 - 17-Dec-25
Buy* 30 $1.98 Ordinary
 05:12:46 - 17-Dec-25
Buy* 69 $1.98 Ordinary
 05:12:13 - 17-Dec-25
Buy* 1 $1.98 Ordinary
 05:12:13 - 17-Dec-25
Buy* 45 $1.98 Ordinary
 05:11:01 - 17-Dec-25
Unknown* 1,000 $1.975 Ordinary
 05:10:15 - 17-Dec-25
Sell* 48 $1.98 Ordinary
 05:08:30 - 17-Dec-25
Sell* 2 $1.98 Ordinary
 05:08:21 - 17-Dec-25
Sell* 46 $1.98 Ordinary
 05:07:20 - 17-Dec-25
Sell* 54 $1.98 Ordinary
 05:07:20 - 17-Dec-25
Sell* 1,000 $1.98 Ordinary
 05:06:55 - 17-Dec-25
Sell* 15 $1.98 Ordinary
 05:06:55 - 17-Dec-25
Sell* 348 $1.98 Ordinary
 05:06:55 - 17-Dec-25
Sell* 100 $1.99 Ordinary
 05:06:55 - 17-Dec-25
Sell* 71 $1.99 Ordinary
 05:06:55 - 17-Dec-25
Sell* 22 $1.99 Ordinary
 05:06:55 - 17-Dec-25
Sell* 22 $1.99 Ordinary
 05:06:55 - 17-Dec-25
Buy* 5 $1.99 Ordinary
 05:05:41 - 17-Dec-25
Buy* 50 $1.99 Ordinary
 05:05:41 - 17-Dec-25
Buy* 130 $1.985 Ordinary
 05:05:28 - 17-Dec-25
Buy* 267 $1.98 Ordinary
 05:04:22 - 17-Dec-25
Buy* 220 $1.98 Ordinary
 05:04:08 - 17-Dec-25
Buy* 36 $1.98 Ordinary
 05:04:00 - 17-Dec-25
Buy* 24 $1.98 Ordinary
 05:04:00 - 17-Dec-25
Buy* 145 $1.98 Ordinary
 05:01:41 - 17-Dec-25
Buy* 500 $1.98 Ordinary
 05:01:41 - 17-Dec-25
Buy* 55 $1.98 Ordinary
 05:01:41 - 17-Dec-25
Sell* 31 $1.97 Ordinary
 04:58:51 - 17-Dec-25
Buy* 1,500 $1.98 Ordinary
 04:58:22 - 17-Dec-25
Buy* 445 $1.98 Ordinary
 04:57:54 - 17-Dec-25
Buy* 100 $1.98 Ordinary
 04:57:54 - 17-Dec-25
Buy* 55 $1.98 Ordinary
 04:57:54 - 17-Dec-25
Unknown* 2,655 $1.975 Ordinary
 04:57:54 - 17-Dec-25
Sell* 100 $1.98 Ordinary
 04:55:52 - 17-Dec-25
Sell* 55 $1.98 Ordinary
 04:55:52 - 17-Dec-25
Buy* 100 $1.98 Ordinary
 04:55:52 - 17-Dec-25
Unknown* 1,749 $1.98 Ordinary
 04:55:46 - 17-Dec-25
Unknown* 500 $1.975 Ordinary
 04:52:40 - 17-Dec-25
Buy* 1,420 $1.98 Ordinary
 04:52:39 - 17-Dec-25
Buy* 80 $1.98 Ordinary
 04:52:39 - 17-Dec-25
Sell* 27 $1.98 Ordinary
 04:52:20 - 17-Dec-25
Sell* 80 $1.98 Ordinary
 04:52:20 - 17-Dec-25
Buy* 100 $1.98 Ordinary
 04:52:03 - 17-Dec-25
Unknown* 100 $1.975 Ordinary
 04:52:02 - 17-Dec-25
Sell* 129 $1.98 Ordinary
 04:51:37 - 17-Dec-25
Sell* 71 $1.98 Ordinary
 04:51:37 - 17-Dec-25
Sell* 26 $1.98 Ordinary
 04:51:37 - 17-Dec-25
Unknown* 100 $1.98 Ordinary
 04:51:22 - 17-Dec-25
Unknown* 100 $1.98 Ordinary
 04:48:39 - 17-Dec-25
Buy* 5 $1.98 Ordinary
 04:48:38 - 17-Dec-25
Buy* 63 $1.98 Ordinary
 04:48:38 - 17-Dec-25
Buy* 15 $1.98 Ordinary
 04:48:38 - 17-Dec-25
Buy* 300 $1.98 Ordinary
 04:48:38 - 17-Dec-25
Buy* 5 $1.98 Ordinary
 04:48:38 - 17-Dec-25
Unknown* 455 $1.975 Ordinary
 04:46:18 - 17-Dec-25
Sell* 17 $1.97 Ordinary
 04:45:55 - 17-Dec-25
Sell* 26 $1.97 Ordinary
 04:45:55 - 17-Dec-25
Sell* 257 $1.97 Ordinary
 04:45:55 - 17-Dec-25
Sell* 1 $1.97 Ordinary
 04:45:55 - 17-Dec-25
Unknown* 1 $1.975 Ordinary
 04:45:40 - 17-Dec-25
Unknown* 30 $1.975 Ordinary
 04:45:35 - 17-Dec-25
Unknown* 608 $1.975 Ordinary
 04:45:34 - 17-Dec-25
Sell* 5 $1.97 Ordinary
 04:44:15 - 17-Dec-25
Sell* 10 $1.97 Ordinary
 04:43:11 - 17-Dec-25
Sell* 75 $1.97 Ordinary
 04:43:11 - 17-Dec-25
Sell* 15 $1.97 Ordinary
 04:43:11 - 17-Dec-25
Buy* 2 $1.97 Ordinary
 04:43:11 - 17-Dec-25
Buy* 1,000 $1.97 Ordinary
 04:43:11 - 17-Dec-25
Buy* 1 $1.96 Ordinary
 04:43:02 - 17-Dec-25
Buy* 89 $1.96 Ordinary
 04:43:02 - 17-Dec-25
Buy* 108 $1.96 Ordinary
 04:43:02 - 17-Dec-25
Buy* 92 $1.96 Ordinary
 04:42:02 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 04:42:02 - 17-Dec-25
Sell* 52 $1.95 Ordinary
 04:40:35 - 17-Dec-25
Sell* 45 $1.95 Ordinary
 04:40:35 - 17-Dec-25
Sell* 29 $1.95 Ordinary
 04:40:35 - 17-Dec-25
Buy* 3 $1.96 Ordinary
 04:39:59 - 17-Dec-25
Buy* 1 $1.96 Ordinary
 04:39:59 - 17-Dec-25
Sell* 21 $1.95 Ordinary
 04:39:52 - 17-Dec-25
Sell* 200 $1.95 Ordinary
 04:39:52 - 17-Dec-25
Buy* 3 $1.96 Ordinary
 04:38:13 - 17-Dec-25
Buy* 1 $1.96 Ordinary
 04:38:13 - 17-Dec-25
Buy* 1 $1.96 Ordinary
 04:38:13 - 17-Dec-25
Buy* 1 $1.96 Ordinary
 04:38:13 - 17-Dec-25
Buy* 1 $1.96 Ordinary
 04:38:13 - 17-Dec-25
Buy* 1 $1.96 Ordinary
 04:38:13 - 17-Dec-25
Buy* 17 $1.96 Ordinary
 04:38:13 - 17-Dec-25
Buy* 1 $1.96 Ordinary
 04:38:07 - 17-Dec-25
Buy* 100 $1.96 Ordinary
 04:38:07 - 17-Dec-25
Buy* 3 $1.96 Ordinary
 04:38:07 - 17-Dec-25
Buy* 1 $1.96 Ordinary
 04:38:07 - 17-Dec-25
Buy* 1 $1.96 Ordinary
 04:38:07 - 17-Dec-25
Buy* 1 $1.96 Ordinary
 04:38:07 - 17-Dec-25
Buy* 1 $1.96 Ordinary
 04:38:07 - 17-Dec-25
Buy* 1 $1.96 Ordinary
 04:38:07 - 17-Dec-25
Buy* 17 $1.96 Ordinary
 04:38:07 - 17-Dec-25
Sell* 20 $1.95 Ordinary
 04:37:16 - 17-Dec-25
Buy* 1 $1.96 Ordinary
 04:36:19 - 17-Dec-25
Buy* 10 $1.96 Ordinary
 04:36:15 - 17-Dec-25
Buy* 3 $1.96 Ordinary
 04:36:15 - 17-Dec-25
Buy* 3 $1.96 Ordinary
 04:36:15 - 17-Dec-25
Buy* 3 $1.96 Ordinary
 04:36:15 - 17-Dec-25
Sell* 28 $1.95 Ordinary
 04:35:55 - 17-Dec-25
Sell* 11 $1.95 Ordinary
 04:35:55 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 04:35:55 - 17-Dec-25
Sell* 3 $1.95 Ordinary
 04:35:55 - 17-Dec-25
Sell* 3 $1.95 Ordinary
 04:35:55 - 17-Dec-25
Buy* 3 $1.95 Ordinary
 04:35:45 - 17-Dec-25
Buy* 8 $1.95 Ordinary
 04:35:45 - 17-Dec-25
Buy* 28 $1.95 Ordinary
 04:35:45 - 17-Dec-25
Buy* 23 $1.95 Ordinary
 04:35:45 - 17-Dec-25
Buy* 31 $1.95 Ordinary
 04:35:45 - 17-Dec-25
Buy* 12 $1.95 Ordinary
 04:35:45 - 17-Dec-25
Buy* 3 $1.95 Ordinary
 04:35:45 - 17-Dec-25
Buy* 3 $1.95 Ordinary
 04:35:45 - 17-Dec-25
Sell* 8 $1.95 Ordinary
 04:34:36 - 17-Dec-25
Buy* 55 $1.95 Ordinary
 04:34:36 - 17-Dec-25
Buy* 184 $1.95 Ordinary
 04:34:36 - 17-Dec-25
Buy* 4 $1.94 Ordinary
 04:33:03 - 17-Dec-25
Sell* 26 $1.94 Ordinary
 04:30:50 - 17-Dec-25
Buy* 41 $1.95 Ordinary
 04:30:50 - 17-Dec-25
Buy* 75 $1.95 Ordinary
 04:30:50 - 17-Dec-25
Sell* 14 $1.94 Ordinary
 04:30:14 - 17-Dec-25
Buy* 1 $1.94 Ordinary
 04:30:02 - 17-Dec-25
Sell* 16 $1.93 Ordinary
 04:29:24 - 17-Dec-25
Buy* 18 $1.93 Ordinary
 04:28:08 - 17-Dec-25
Buy* 18 $1.93 Ordinary
 04:28:08 - 17-Dec-25
Buy* 55 $1.93 Ordinary
 04:28:08 - 17-Dec-25
Buy* 132 $1.93 Ordinary
 04:28:08 - 17-Dec-25
Buy* 1,000 $1.925 Ordinary
 04:27:34 - 17-Dec-25
Sell* 100 $1.93 Ordinary
 04:26:29 - 17-Dec-25
Sell* 15 $1.94 Ordinary
 04:21:22 - 17-Dec-25
Sell* 445 $1.94 Ordinary
 04:21:22 - 17-Dec-25
Buy* 92 $1.945 Ordinary
 04:18:15 - 17-Dec-25
Sell* 100 $1.94 Ordinary
 04:17:26 - 17-Dec-25
Sell* 25 $1.94 Ordinary
 04:16:18 - 17-Dec-25
Sell* 100 $1.94 Ordinary
 04:16:18 - 17-Dec-25
Sell* 25 $1.96 Ordinary
 04:15:16 - 17-Dec-25
Sell* 6 $1.96 Ordinary
 04:15:16 - 17-Dec-25
Sell* 6 $1.96 Ordinary
 04:15:16 - 17-Dec-25
Sell* 7 $1.96 Ordinary
 04:15:16 - 17-Dec-25
Sell* 13 $1.96 Ordinary
 04:15:16 - 17-Dec-25
Sell* 6 $1.96 Ordinary
 04:15:16 - 17-Dec-25
Sell* 13 $1.96 Ordinary
 04:15:16 - 17-Dec-25
Sell* 13 $1.96 Ordinary
 04:15:16 - 17-Dec-25
Buy* 200 $1.96 Ordinary
 04:15:16 - 17-Dec-25
Buy* 7 $1.96 Ordinary
 04:15:16 - 17-Dec-25
Buy* 7 $1.96 Ordinary
 04:15:16 - 17-Dec-25
Buy* 26 $1.96 Ordinary
 04:15:16 - 17-Dec-25
Buy* 7 $1.96 Ordinary
 04:15:16 - 17-Dec-25
Buy* 13 $1.96 Ordinary
 04:15:16 - 17-Dec-25
Buy* 7 $1.96 Ordinary
 04:15:16 - 17-Dec-25
Buy* 8 $1.96 Ordinary
 04:15:16 - 17-Dec-25
Buy* 26 $1.96 Ordinary
 04:15:16 - 17-Dec-25
Buy* 7 $1.96 Ordinary
 04:15:16 - 17-Dec-25
Unknown* 7 $1.96 Ordinary
 04:15:16 - 17-Dec-25
Unknown* 13 $1.96 Ordinary
 04:15:16 - 17-Dec-25
Buy* 97 $1.96 Ordinary
 04:15:16 - 17-Dec-25
Buy* 81 $1.96 Ordinary
 04:15:16 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 2 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 2 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 2 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 2 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 4 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 2 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 2 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 2 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 5 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 3 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 6 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 2 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 2 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 7 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 2 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 42 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 9 $1.95 Ordinary
 04:15:16 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 04:13:50 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 04:11:35 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 04:11:35 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 04:11:35 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 04:11:35 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 04:11:35 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 04:11:35 - 17-Dec-25
Buy* 43 $1.95 Ordinary
 04:11:35 - 17-Dec-25
Sell* 2 $1.94 Ordinary
 04:11:16 - 17-Dec-25
Sell* 62 $1.95 Ordinary
 04:11:04 - 17-Dec-25
Sell* 100 $1.95 Ordinary
 04:11:04 - 17-Dec-25
Sell* 11 $1.95 Ordinary
 04:11:04 - 17-Dec-25
Unknown* 3 $1.95 Ordinary
 04:11:04 - 17-Dec-25
Unknown* 3 $1.95 Ordinary
 04:11:04 - 17-Dec-25
Unknown* 300 $1.95 Ordinary
 04:11:04 - 17-Dec-25
Sell* 9 $1.95 Ordinary
 04:09:31 - 17-Dec-25
Sell* 46 $1.96 Ordinary
 04:09:31 - 17-Dec-25
Sell* 10 $1.96 Ordinary
 04:09:25 - 17-Dec-25
Sell* 10 $1.96 Ordinary
 04:09:25 - 17-Dec-25
Sell* 13 $1.96 Ordinary
 04:09:23 - 17-Dec-25
Buy* 80 $1.96 Ordinary
 04:08:54 - 17-Dec-25
Buy* 3 $1.96 Ordinary
 04:08:54 - 17-Dec-25
Buy* 5 $1.96 Ordinary
 04:08:54 - 17-Dec-25
Unknown* 1 $1.95 Ordinary
 04:08:52 - 17-Dec-25
Unknown* 1 $1.95 Ordinary
 04:08:52 - 17-Dec-25
Unknown* 3 $1.95 Ordinary
 04:08:52 - 17-Dec-25
Unknown* 1 $1.95 Ordinary
 04:08:52 - 17-Dec-25
Unknown* 27 $1.95 Ordinary
 04:08:52 - 17-Dec-25
Buy* 48 $1.95 Ordinary
 04:08:52 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 04:08:52 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 04:08:52 - 17-Dec-25
Buy* 3 $1.95 Ordinary
 04:08:52 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 04:08:52 - 17-Dec-25
Buy* 75 $1.95 Ordinary
 04:08:52 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 04:08:28 - 17-Dec-25
Buy* 1 $1.95 Ordinary
 04:08:11 - 17-Dec-25
Buy* 107 $1.95 Ordinary
 04:07:55 - 17-Dec-25
Unknown* 2,049 $1.94 Ordinary
 04:07:44 - 17-Dec-25
Buy* 55 $1.94 Ordinary
 04:06:33 - 17-Dec-25
Buy* 53 $1.94 Ordinary
 04:06:13 - 17-Dec-25
Buy* 1 $1.94 Ordinary
 04:06:13 - 17-Dec-25
Buy* 1 $1.94 Ordinary
 04:06:13 - 17-Dec-25
Unknown* 109 $1.93 Ordinary
 04:04:39 - 17-Dec-25
Sell* 9 $1.92 Ordinary
 04:04:14 - 17-Dec-25
Sell* 128 $1.92 Ordinary
 04:03:38 - 17-Dec-25
Sell* 100 $1.92 Ordinary
 04:03:38 - 17-Dec-25
Sell* 90 $1.92 Ordinary
 04:03:29 - 17-Dec-25
Sell* 2 $1.92 Ordinary
 04:03:16 - 17-Dec-25
Buy* 500 $1.92 Ordinary
 04:01:56 - 17-Dec-25
Buy* 126 $1.92 Ordinary
 04:01:55 - 17-Dec-25
Unknown* 100 $1.91 Ordinary
 04:01:44 - 17-Dec-25
Buy* 100 $1.91 Ordinary
 04:01:44 - 17-Dec-25
Buy* 150 $1.91 Ordinary
 04:01:44 - 17-Dec-25
Buy* 300 $1.91 Ordinary
 04:01:44 - 17-Dec-25
Buy* 500 $1.91 Ordinary
 04:01:44 - 17-Dec-25
Buy* 100 $1.91 Ordinary
 04:01:44 - 17-Dec-25
Buy* 100 $1.91 Ordinary
 04:01:44 - 17-Dec-25
Buy* 100 $1.91 Ordinary
 04:01:44 - 17-Dec-25
Unknown* 3,556 $1.90 Ordinary
 04:01:39 - 17-Dec-25
Sell* 200 $1.90 Ordinary
 04:01:00 - 17-Dec-25
Sell* 100 $1.89 Ordinary
 04:00:59 - 17-Dec-25
Sell* 1 $1.89 Ordinary
 04:00:10 - 17-Dec-25
Sell* 1 $1.89 Ordinary
 04:00:10 - 17-Dec-25
Sell* 500 $1.90 Ordinary
 04:00:08 - 17-Dec-25
Sell* 420 $1.92 Ordinary
 04:00:08 - 17-Dec-25
Sell* 4 $1.92 Ordinary
 04:00:04 - 17-Dec-25
Sell* 26 $1.92 Ordinary
 04:00:04 - 17-Dec-25
Sell* 1 $1.92 Ordinary
 04:00:04 - 17-Dec-25
Sell* 31 $1.92 Ordinary
 04:00:04 - 17-Dec-25
Sell* 6 $1.92 Ordinary
 04:00:04 - 17-Dec-25
Sell* 31 $1.92 Ordinary
 04:00:04 - 17-Dec-25
Buy* 500 $1.93 Ordinary
 04:00:01 - 17-Dec-25
Buy* 100 $1.93 Ordinary
 04:00:01 - 17-Dec-25
Buy* 100 $1.93 Ordinary
 04:00:01 - 17-Dec-25
Buy* 100 $1.93 Ordinary
 04:00:01 - 17-Dec-25
Buy* 1,087 $1.95 Ordinary
 04:00:01 - 17-Dec-25
Buy* 5 $1.95 Ordinary
 04:00:01 - 17-Dec-25
Buy* 1,000 $1.95 Ordinary
 04:00:01 - 17-Dec-25
Buy* 1 $1.93 Ordinary
 04:00:01 - 17-Dec-25
Sell* 100 $1.93 Ordinary
 04:00:01 - 17-Dec-25
Buy* 102 $1.91 Ordinary
 04:00:00 - 17-Dec-25
Buy* 160 $1.91 Ordinary
 04:00:00 - 17-Dec-25
Buy* 12 $1.91 Ordinary
 04:00:00 - 17-Dec-25
Buy* 50 $1.91 Ordinary
 04:00:00 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53