| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $34.95 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 93 | $34.95 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 7 | $34.95 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 190 | $34.95 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 200 | $34.95 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 190 | $34.95 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 738 | $34.95 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 300 | $34.955 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 500 | $34.95 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 300 | $34.95 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 47 | $34.95 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 1,342 | $34.955 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 75 | $34.955 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 190 | $34.955 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 400 | $34.95 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 500 | $34.95 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 200 | $34.95 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 200 | $34.95 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 1,342 | $34.955 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 190 | $34.955 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 75 | $34.955 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 300 | $34.955 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 300 | $34.94 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 500 | $34.93 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 300 | $34.93 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 180 | $34.935 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 500 | $34.93 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 400 | $34.93 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 180 | $34.935 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 100 | $34.925 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Unknown* | 200 | $34.925 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Unknown* | 500 | $34.925 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Unknown* | 100 | $34.925 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 2 | $34.93 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 300 | $34.93 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 300 | $34.93 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 300 | $34.93 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Unknown* | 40 | $34.925 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Unknown* | 100 | $34.925 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Unknown* | 1 | $34.925 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Unknown* | 100 | $34.925 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Unknown* | 100 | $34.925 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Unknown* | 100 | $34.925 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Unknown* | 100 | $34.925 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 120 | $34.895 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 120 | $34.895 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 664 | $34.88 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 35 | $34.88 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 600 | $34.885 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 664 | $34.885 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 7 | $34.885 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 300 | $34.88 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 500 | $34.88 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 200 | $34.88 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 120 | $34.885 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 671 | $34.885 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 500 | $34.88 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 671 | $34.885 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 200 | $34.89 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 300 | $34.90 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 100 | $34.885 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 100 | $34.885 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 100 | $34.885 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Sell* | 100 | $34.885 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Sell* | 100 | $34.885 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 100 | $34.885 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 100 | $34.885 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 300 | $34.88 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 300 | $34.88 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 100 | $34.885 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 100 | $34.885 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Sell* | 80 | $34.885 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Sell* | 120 | $34.885 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Sell* | 96 | $34.86 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 200 | $34.86 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 6 | $34.86 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 112 | $34.86 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 87 | $34.86 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 230 | $34.865 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 300 | $34.865 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 300 | $34.865 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Unknown* | 100 | $34.86 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 190 | $34.86 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 200 | $34.859 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 300 | $34.86 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 300 | $34.86 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 287 | $34.86 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 100 | $34.859 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 500 | $34.859 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 156 | $34.855 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 144 | $34.855 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 144 | $34.855 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 100 | $34.855 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 200 | $34.855 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 200 | $34.855 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 200 | $34.855 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 100 | $34.855 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 200 | $34.855 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 100 | $34.855 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 200 | $34.855 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Unknown* | 9 | $34.83 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 1 | $34.83 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 98 | $34.81 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Unknown* | 100 | $34.815 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 100 | $34.81 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $34.81 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 200 | $34.81 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 400 | $34.82 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $34.809 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Unknown* | 38 | $34.805 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 300 | $34.87 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |