| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $35.315 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 304 | $35.33 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 300 | $35.31 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 200 | $35.30 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $35.31 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 200 | $35.33 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 196 | $35.34 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Unknown* | 60 | $35.345 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Unknown* | 13 | $35.34 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Unknown* | 87 | $35.34 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Unknown* | 100 | $35.34 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 1 | $35.339 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Unknown* | 148 | $35.335 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Unknown* | 600 | $35.335 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Unknown* | 100 | $35.335 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Unknown* | 526 | $35.335 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Unknown* | 974 | $35.335 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Unknown* | 100 | $35.335 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Unknown* | 116 | $35.335 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Unknown* | 100 | $35.325 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Unknown* | 200 | $35.325 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Unknown* | 100 | $35.325 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Buy* | 300 | $35.33 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Unknown* | 300 | $35.34 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 100 | $35.33 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 100 | $35.345 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Unknown* | 100 | $35.43 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 100 | $35.44 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 200 | $35.40 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Unknown* | 100 | $35.40 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 100 | $35.40 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 200 | $35.40 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 100 | $35.32 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 42 | $35.30 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 100 | $35.30 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 100 | $35.30 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 100 | $35.30 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 200 | $35.30 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 200 | $35.33 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 500 | $35.33 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Unknown* | 200 | $35.33 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Unknown* | 500 | $35.33 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 1 | $35.475 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Unknown* | 100 | $35.50 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Unknown* | 26 | $35.485 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 1 | $35.57 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 162 | $35.55 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 162 | $35.56 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 162 | $35.56 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 162 | $35.56 | Automatic Execution |
09:30:11 - 12-Dec-25 |