| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $33.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $33.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 1 | $33.65 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 400 | $33.66 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 500 | $33.66 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 400 | $33.66 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 300 | $33.66 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 30 | $33.65 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Unknown* | 100 | $33.65 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 400 | $33.64 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $33.64 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $33.64 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 300 | $33.64 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 100 | $33.65 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 100 | $33.645 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 100 | $33.645 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 100 | $33.645 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 100 | $33.645 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 100 | $33.645 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Buy* | 100 | $33.645 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 400 | $33.65 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 328 | $33.65 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 300 | $33.65 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Unknown* | 100 | $33.655 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 736 | $33.655 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 100 | $33.655 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Unknown* | 736 | $33.655 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Unknown* | 588 | $33.655 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Unknown* | 588 | $33.655 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Unknown* | 100 | $33.655 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Unknown* | 588 | $33.655 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Unknown* | 100 | $33.655 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Unknown* | 100 | $33.655 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Unknown* | 100 | $33.66 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Unknown* | 100 | $33.655 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 99 | $33.66 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $33.66 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 99 | $33.66 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 1 | $33.66 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 12 | $33.66 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 4 | $33.645 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 628 | $33.645 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 628 | $33.645 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 628 | $33.645 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 628 | $33.645 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 628 | $33.645 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 628 | $33.645 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 628 | $33.645 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 46 | $33.645 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 200 | $33.67 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 200 | $33.67 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 200 | $33.67 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 500 | $33.67 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 200 | $33.67 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Unknown* | 100 | $33.655 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Unknown* | 502 | $33.655 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Unknown* | 100 | $33.655 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Unknown* | 502 | $33.655 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Unknown* | 100 | $33.655 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 30 | $33.645 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Buy* | 100 | $33.645 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Buy* | 100 | $33.645 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Unknown* | 100 | $33.655 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Buy* | 46 | $33.645 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 100 | $33.645 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 502 | $33.645 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 502 | $33.645 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Buy* | 502 | $33.645 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 502 | $33.645 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 502 | $33.645 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 502 | $33.645 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 100 | $33.645 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 100 | $33.645 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 502 | $33.645 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 502 | $33.645 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 100 | $33.65 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 1 | $33.65 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 100 | $33.66 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Unknown* | 100 | $33.66 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 100 | $33.665 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Unknown* | 100 | $33.665 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Unknown* | 100 | $33.665 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Unknown* | 100 | $33.665 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 100 | $33.665 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Unknown* | 100 | $33.665 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 100 | $33.665 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 427 | $33.675 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 427 | $33.675 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 427 | $33.675 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 427 | $33.675 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 427 | $33.675 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 427 | $33.675 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 100 | $33.675 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 427 | $33.675 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 427 | $33.675 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 100 | $33.675 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 100 | $33.675 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 100 | $33.675 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 100 | $33.68 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 100 | $33.685 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $33.69 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 98 | $33.69 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 100 | $33.69 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Unknown* | 110 | $33.685 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 105 | $33.685 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 105 | $33.685 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 105 | $33.685 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 64 | $33.685 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 100 | $33.685 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 104 | $33.685 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 60 | $33.685 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 64 | $33.685 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 100 | $33.685 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 100 | $33.67 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 100 | $33.685 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Unknown* | 456 | $33.685 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Unknown* | 456 | $33.685 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Unknown* | 456 | $33.685 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Unknown* | 456 | $33.685 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Unknown* | 456 | $33.685 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Unknown* | 100 | $33.685 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 100 | $33.69 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Unknown* | 389 | $33.695 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $33.695 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 389 | $33.695 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 389 | $33.695 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 389 | $33.695 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $33.70 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 248 | $33.74 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 248 | $33.76 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 52 | $33.76 | Automatic Execution |
09:46:12 - 18-Jul-25 |