| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $36.31 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 13 | $36.31 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 20 | $36.285 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 20 | $36.285 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 20 | $36.285 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 20 | $36.285 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 20 | $36.285 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 20 | $36.285 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 20 | $36.285 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Unknown* | 20 | $36.285 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Unknown* | 20 | $36.285 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Unknown* | 20 | $36.285 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Unknown* | 20 | $36.285 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 20 | $36.285 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 20 | $36.285 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 91 | $36.26 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 31 | $36.255 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 80 | $36.255 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 100 | $36.255 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Unknown* | 200 | $36.235 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 100 | $36.23 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 86 | $36.24 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 2 | $36.24 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $36.24 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $36.24 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 52 | $36.24 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 114 | $36.24 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Unknown* | 61 | $36.24 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $36.24 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 200 | $36.24 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $36.24 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 16 | $36.24 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $36.23 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Unknown* | 191 | $36.235 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Unknown* | 191 | $36.235 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 191 | $36.235 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 100 | $36.225 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 60 | $36.23 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 200 | $36.23 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 200 | $36.23 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Unknown* | 191 | $36.235 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 109 | $36.23 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Unknown* | 191 | $36.235 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 14 | $36.23 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Unknown* | 100 | $36.235 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Unknown* | 191 | $36.235 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 3 | $36.23 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 54 | $36.23 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Unknown* | 100 | $36.235 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Unknown* | 191 | $36.235 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $36.23 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 100 | $36.22 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 100 | $36.22 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 100 | $36.22 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 100 | $36.22 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $36.215 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Unknown* | 51 | $36.215 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 100 | $36.215 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 100 | $36.215 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 191 | $36.215 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 191 | $36.215 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 81 | $36.22 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 19 | $36.22 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 1,100 | $36.22 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 1,100 | $36.22 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $36.22 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $36.22 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 51 | $36.225 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 256 | $36.225 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $36.22 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $36.22 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 51 | $36.225 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 256 | $36.225 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 200 | $36.22 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $36.22 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 256 | $36.225 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 10 | $36.23 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $36.23 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 100 | $36.23 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 100 | $36.24 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $36.24 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $36.245 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 256 | $36.245 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $36.24 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $36.24 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $36.24 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $36.245 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 256 | $36.245 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $36.24 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 256 | $36.245 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 45 | $36.245 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 47 | $36.245 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 100 | $36.22 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Unknown* | 100 | $36.205 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 273 | $36.225 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 273 | $36.225 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 273 | $36.225 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 100 | $36.18 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Unknown* | 300 | $36.185 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 300 | $36.185 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 200 | $36.185 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 100 | $36.195 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 233 | $36.195 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 233 | $36.195 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Unknown* | 100 | $36.195 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Unknown* | 100 | $36.195 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Unknown* | 100 | $36.195 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Unknown* | 100 | $36.195 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Unknown* | 91 | $36.195 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Unknown* | 200 | $36.195 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Unknown* | 200 | $36.195 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Unknown* | 100 | $36.195 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Unknown* | 100 | $36.195 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Unknown* | 100 | $36.195 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Unknown* | 200 | $36.195 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Unknown* | 200 | $36.195 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 100 | $36.19 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 200 | $36.19 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 100 | $36.19 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 100 | $36.19 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 200 | $36.19 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Unknown* | 100 | $36.185 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Unknown* | 200 | $36.185 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Unknown* | 200 | $36.185 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 165 | $36.16 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Unknown* | 100 | $36.09 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 100 | $36.09 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 100 | $36.05 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 100 | $36.115 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $36.10 | Automatic Execution |
09:50:28 - 06-Feb-26 |