| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.965 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1,000 | $11.96 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 8 | $11.96 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 80 | $11.96 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 20 | $11.96 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 10 | $11.96 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 10 | $11.96 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 4 | $11.96 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 7 | $11.96 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $11.96 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 12 | $11.96 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $11.96 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 10 | $11.96 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 13 | $11.96 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 4 | $11.96 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 7 | $11.96 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 49 | $11.96 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 4 | $11.96 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 49 | $11.96 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 4 | $11.96 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 10 | $11.96 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 4 | $11.96 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 200 | $11.96 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $11.96 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 100 | $11.965 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 100 | $11.965 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Unknown* | 8 | $11.965 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 80 | $11.96 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 20 | $11.96 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 80 | $11.96 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 300 | $11.96 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 102 | $11.96 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 62 | $11.96 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 400 | $11.96 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 39 | $11.95 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 4 | $11.95 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $11.95 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 1 | $11.95 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 59 | $11.95 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 4 | $11.95 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 92 | $11.945 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Unknown* | 100 | $11.945 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 68 | $11.94 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 100 | $11.97 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 10 | $11.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 194 | $11.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 47 | $11.98 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 59 | $11.98 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 10 | $11.98 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 100 | $11.98 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 100 | $11.98 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 3 | $11.98 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 12 | $11.99 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 59 | $11.99 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 41 | $11.99 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 10 | $12.00 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 38 | $12.00 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 62 | $12.00 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 35 | $12.00 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 3 | $12.00 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 97 | $12.00 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 3 | $12.00 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 20 | $12.00 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 77 | $12.00 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 88 | $12.00 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 37 | $12.00 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 75 | $12.00 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 21 | $12.00 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 4 | $12.00 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 20 | $12.00 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 3 | $12.00 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 1 | $12.00 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 418 | $12.01 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 300 | $12.01 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 94 | $12.01 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Unknown* | 149 | $12.01 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Unknown* | 125 | $12.01 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 125 | $12.01 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 175 | $12.01 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 125 | $12.01 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 17 | $12.01 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 17 | $12.01 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 50 | $12.01 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Unknown* | 50 | $12.02 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Unknown* | 90 | $12.02 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Unknown* | 90 | $12.02 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 161 | $12.02 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 400 | $12.02 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 300 | $12.02 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 91 | $11.97 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 11 | $11.97 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 400 | $11.97 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 104 | $11.97 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 44 | $11.97 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 19 | $11.97 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 46 | $11.97 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 29 | $11.97 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 10 | $11.975 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 10 | $11.975 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 10 | $11.975 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 10 | $11.975 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 10 | $11.975 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 10 | $11.975 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 10 | $11.975 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 10 | $11.975 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 10 | $11.975 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 10 | $11.975 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 10 | $11.975 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 10 | $11.975 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 8 | $11.965 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 1 | $11.96 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 19 | $11.96 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 481 | $11.96 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 4 | $11.96 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Unknown* | 1 | $11.955 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Unknown* | 100 | $11.925 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 200 | $11.93 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 92 | $11.93 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 35 | $11.93 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 100 | $11.94 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 2 | $11.95 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Sell* | 80 | $11.95 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Sell* | 87 | $11.95 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Sell* | 313 | $11.95 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Unknown* | 900 | $11.96 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 600 | $11.96 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 100 | $11.96 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 100 | $11.95 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 18 | $11.94 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 12 | $11.94 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 100 | $11.98 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 300 | $11.98 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 100 | $11.98 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 100 | $11.975 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 100 | $11.975 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 10 | $11.975 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 10 | $11.975 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 10 | $11.975 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 10 | $11.975 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 10 | $11.975 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 5 | $11.975 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 5 | $11.975 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 10 | $11.975 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 10 | $11.975 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 1 | $11.975 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 205 | $11.975 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 10 | $11.975 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 10 | $11.975 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 18 | $11.98 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 1 | $11.98 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 17 | $11.98 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 56 | $11.98 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 69 | $11.98 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 7 | $11.98 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 100 | $11.98 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 200 | $11.98 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 100 | $11.975 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 10 | $11.975 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 173 | $11.98 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 27 | $11.98 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 1 | $11.98 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 1 | $11.98 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 12 | $11.98 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 14 | $11.98 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 4 | $11.98 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 100 | $11.99 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 100 | $11.99 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 200 | $11.99 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 25 | $11.99 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 100 | $11.99 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 100 | $11.99 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 100 | $11.99 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 1 | $11.99 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 100 | $11.99 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 100 | $11.99 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 79 | $12.03 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 100 | $12.03 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $12.03 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $12.03 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 48 | $12.015 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 50 | $12.015 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 100 | $12.015 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 107 | $12.02 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 80 | $12.03 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 600 | $12.03 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 100 | $12.03 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Unknown* | 10 | $12.02 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 4 | $12.02 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 100 | $12.02 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 1 | $12.05 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 15 | $12.045 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 1 | $12.05 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 1 | $12.06 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 5 | $12.13 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 248 | $12.14 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 280 | $12.14 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 72 | $12.14 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 188 | $12.14 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 310 | $12.15 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 90 | $12.145 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 200 | $12.15 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 1 | $12.15 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 10 | $12.15 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 16 | $11.99 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 1 | $12.04 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $12.04 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 99 | $12.10 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 99 | $12.10 | Automatic Execution |
09:30:04 - 06-Feb-26 |