| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $13.005 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 7 | $13.005 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 25 | $13.005 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 25 | $13.005 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 34 | $13.01 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 37 | $13.01 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 29 | $13.01 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 8 | $13.01 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 37 | $13.01 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 7 | $13.01 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 4 | $13.01 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 29 | $13.01 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 2 | $13.015 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 3 | $13.02 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 3 | $13.02 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 10 | $13.02 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 19 | $13.02 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 67 | $13.02 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 67 | $13.02 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 67 | $13.02 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 80 | $13.02 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 3 | $13.01 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Unknown* | 3 | $13.01 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 1 | $13.01 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 7 | $13.01 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 66 | $12.99 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 13 | $12.99 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 9 | $12.99 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 12 | $12.99 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 4 | $12.99 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 2 | $12.99 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 70 | $12.99 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 14 | $12.99 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 4 | $12.99 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 3 | $12.99 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 10 | $12.99 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 10 | $12.99 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 2 | $12.99 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 100 | $12.995 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 48 | $12.995 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 26 | $12.995 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 7 | $12.995 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 4 | $13.00 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Sell* | 3 | $13.00 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Sell* | 8 | $13.00 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Sell* | 13 | $13.00 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Sell* | 66 | $13.00 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Sell* | 3 | $13.00 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Sell* | 3 | $13.00 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 51 | $13.01 | Automatic Execution |
13:53:03 - 12-Dec-25 |
| Buy* | 4 | $13.01 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 3 | $13.01 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 42 | $13.01 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 90 | $13.005 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Sell* | 12 | $13.01 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Sell* | 14 | $13.01 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Sell* | 3 | $13.01 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Sell* | 13 | $13.01 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Sell* | 44 | $13.01 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Sell* | 2 | $13.01 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Buy* | 200 | $13.04 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Unknown* | 13 | $13.04 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Unknown* | 2 | $13.04 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Unknown* | 1 | $13.04 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 13 | $13.05 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 14 | $13.05 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 70 | $13.05 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 44 | $13.05 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 1 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Unknown* | 1 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Unknown* | 1 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Unknown* | 1 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Unknown* | 2 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Unknown* | 2 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Unknown* | 1 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Unknown* | 4 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Unknown* | 3 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Unknown* | 2 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Unknown* | 1 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Unknown* | 2 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Unknown* | 1 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Unknown* | 1 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Unknown* | 1 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Unknown* | 1 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Unknown* | 1 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Unknown* | 1 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Unknown* | 1 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Unknown* | 1 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 16 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 2 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 4 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 2 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 2 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 2 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 4 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 2 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 3 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 2 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 3 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 16 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 200 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 2 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 50 | $13.05 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 50 | $13.05 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Unknown* | 25 | $13.05 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Unknown* | 25 | $13.05 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 18 | $13.07 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 19 | $13.07 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 20 | $13.07 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 14 | $13.07 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 12 | $13.07 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 1 | $13.075 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Sell* | 43 | $13.07 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 1 | $13.07 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Unknown* | 25 | $13.06 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 24 | $13.06 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 21 | $13.06 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 3 | $13.06 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 1 | $13.06 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 6 | $13.06 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 3 | $13.06 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 9 | $13.06 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 1 | $13.06 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 3 | $13.06 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 49 | $13.06 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 20 | $13.06 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 5 | $13.06 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 9 | $13.06 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 1 | $13.04 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 27 | $13.04 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 70 | $13.04 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 100 | $13.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 303 | $13.09 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 4 | $13.09 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Unknown* | 20 | $13.085 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Unknown* | 20 | $13.085 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 29 | $13.085 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 5 | $13.085 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Unknown* | 95 | $13.085 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Unknown* | 28 | $13.085 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 20 | $13.095 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 7 | $13.095 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 182 | $13.11 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 13 | $13.11 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 13 | $13.11 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 1 | $13.11 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 135 | $13.11 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 67 | $13.11 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 36 | $13.11 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 72 | $13.11 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 66 | $13.11 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 13 | $13.11 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 3 | $13.11 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 3 | $13.11 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 3 | $13.11 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 26 | $13.11 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 1 | $13.15 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 32 | $13.145 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 34 | $13.145 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 33 | $13.145 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 11 | $13.14 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Unknown* | 25 | $13.14 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 3 | $13.14 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 45 | $13.13 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 3 | $13.12 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 42 | $13.12 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 49 | $13.12 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 200 | $13.11 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Unknown* | 100 | $13.11 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Unknown* | 25 | $13.11 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 197 | $13.10 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 25 | $13.10 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 60 | $13.12 | Automatic Execution |
09:32:32 - 12-Dec-25 |