| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $17.30 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 14 | $17.30 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 148 | $17.29 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 1 | $17.295 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 1 | $17.295 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 97 | $17.30 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 12 | $17.30 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 6 | $17.30 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 6 | $17.30 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 6 | $17.30 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 1 | $17.295 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 3 | $17.31 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 11 | $17.32 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 13 | $17.32 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 87 | $17.32 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 13 | $17.32 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 75 | $17.32 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 1 | $17.32 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 3 | $17.32 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 43 | $17.33 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 11 | $17.33 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 82 | $17.33 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 2 | $17.33 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 82 | $17.33 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 24 | $17.32 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 88 | $17.32 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 145 | $17.32 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 88 | $17.32 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 55 | $17.32 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 55 | $17.32 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 200 | $17.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $17.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $17.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 82 | $17.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 52 | $17.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 55 | $17.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 60 | $17.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 52 | $17.36 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 5 | $17.36 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 82 | $17.36 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 45 | $17.35 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 15 | $17.35 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 82 | $17.35 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 14 | $17.35 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 2 | $17.35 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 82 | $17.35 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 1 | $17.335 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 1 | $17.335 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 14 | $17.34 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 9 | $17.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 8 | $17.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 10 | $17.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 8 | $17.35 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 10 | $17.35 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 10 | $17.35 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 82 | $17.35 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 82 | $17.36 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 12 | $17.36 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 15 | $17.36 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 82 | $17.36 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 2 | $17.36 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 1 | $17.36 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 100 | $17.355 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 100 | $17.355 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 1 | $17.355 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 2 | $17.36 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 1 | $17.36 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 7 | $17.36 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 18 | $17.36 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 100 | $17.355 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 31 | $17.355 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 200 | $17.355 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 82 | $17.36 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 80 | $17.36 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 82 | $17.36 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 3 | $17.35 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 82 | $17.36 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 5 | $17.36 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 10 | $17.37 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 16 | $17.37 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 82 | $17.37 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 66 | $17.37 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 82 | $17.36 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 82 | $17.36 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 53 | $17.35 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 10 | $17.35 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 82 | $17.35 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Unknown* | 40 | $17.35 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 98 | $17.34 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 13 | $17.34 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 82 | $17.34 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 6 | $17.34 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 82 | $17.34 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 82 | $17.34 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 82 | $17.34 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 53 | $17.33 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 82 | $17.33 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 82 | $17.33 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 45 | $17.32 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 28 | $17.31 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 82 | $17.31 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 64 | $17.30 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 18 | $17.30 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 60 | $17.29 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 11 | $17.29 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 82 | $17.29 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 29 | $17.30 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 71 | $17.30 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 88 | $17.30 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 82 | $17.30 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 82 | $17.30 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Unknown* | 88 | $17.295 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Unknown* | 88 | $17.295 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 16 | $17.30 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 66 | $17.30 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 65 | $17.31 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 17 | $17.31 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 53 | $17.31 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 70 | $17.30 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 18 | $17.30 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 82 | $17.30 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 10 | $17.27 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 67 | $17.27 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 82 | $17.27 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 82 | $17.29 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 82 | $17.29 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 82 | $17.29 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 31 | $17.29 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 51 | $17.29 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Unknown* | 100 | $17.29 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Unknown* | 18 | $17.29 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Unknown* | 45 | $17.29 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Unknown* | 10 | $17.29 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 82 | $17.29 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 37 | $17.29 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 13 | $17.24 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 20 | $17.24 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 19 | $17.24 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 82 | $17.24 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 82 | $17.235 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 82 | $17.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 82 | $17.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 82 | $17.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 10 | $17.24 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 17 | $17.245 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 46 | $17.25 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 118 | $17.25 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 36 | $17.25 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 64 | $17.25 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 18 | $17.25 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 82 | $17.25 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 82 | $17.26 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 82 | $17.26 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 31 | $17.26 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 83 | $17.26 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 82 | $17.26 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Unknown* | 82 | $17.26 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 41 | $17.26 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 41 | $17.26 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 41 | $17.26 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 41 | $17.26 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 41 | $17.26 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 82 | $17.26 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 82 | $17.26 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 10 | $17.26 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Unknown* | 82 | $17.26 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 82 | $17.26 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 8 | $17.26 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 10 | $17.26 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 41 | $17.26 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Unknown* | 82 | $17.26 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 82 | $17.26 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 82 | $17.26 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 82 | $17.26 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 82 | $17.26 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 82 | $17.26 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 82 | $17.26 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 82 | $17.26 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 82 | $17.26 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 9 | $17.26 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 41 | $17.26 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 11 | $17.26 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 82 | $17.26 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 41 | $17.26 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 82 | $17.26 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 22 | $17.25 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 20 | $17.25 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 82 | $17.25 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 82 | $17.25 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 82 | $17.24 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 41 | $17.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 82 | $17.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 53 | $17.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 82 | $17.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 82 | $17.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 82 | $17.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 82 | $17.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 71 | $17.235 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $17.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 71 | $17.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 82 | $17.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 82 | $17.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 82 | $17.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $17.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 82 | $17.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 82 | $17.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 82 | $17.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 82 | $17.245 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 82 | $17.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 30 | $17.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 18 | $17.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 82 | $17.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 41 | $17.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 82 | $17.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 82 | $17.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 19 | $17.26 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 82 | $17.26 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 16 | $17.26 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 82 | $17.26 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 82 | $17.26 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 29 | $17.25 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 64 | $17.25 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 18 | $17.25 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 82 | $17.25 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 10 | $17.24 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 4 | $17.24 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 64 | $17.24 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 32 | $17.24 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 75 | $17.215 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 82 | $17.22 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 82 | $17.22 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 67 | $17.22 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 82 | $17.22 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 82 | $17.22 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 82 | $17.22 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 10 | $17.22 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 82 | $17.22 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 82 | $17.22 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Unknown* | 16 | $17.21 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 63 | $17.21 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 23 | $17.20 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 82 | $17.20 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 82 | $17.20 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 4 | $17.20 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 82 | $17.20 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 82 | $17.20 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 82 | $17.20 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 2 | $17.20 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 2 | $17.20 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Unknown* | 82 | $17.20 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 82 | $17.20 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 200 | $17.20 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 84 | $17.20 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Unknown* | 89 | $17.205 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 82 | $17.20 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 82 | $17.20 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 82 | $17.20 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 82 | $17.20 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 82 | $17.20 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 82 | $17.20 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 82 | $17.20 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 82 | $17.20 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 42 | $17.20 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 3 | $17.20 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 10 | $17.20 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 3 | $17.20 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 82 | $17.20 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 82 | $17.20 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 10 | $17.20 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 82 | $17.20 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 82 | $17.20 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 82 | $17.20 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 82 | $17.20 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 82 | $17.20 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 82 | $17.20 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 82 | $17.20 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 82 | $17.19 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 5 | $17.19 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 82 | $17.20 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Unknown* | 20 | $17.18 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Unknown* | 100 | $17.18 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Unknown* | 20 | $17.18 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 32 | $17.18 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 88 | $17.18 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 81 | $17.17 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 81 | $17.17 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 71 | $17.16 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 82 | $17.16 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 11 | $17.16 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 82 | $17.16 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 2 | $17.16 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 45 | $17.16 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 82 | $17.16 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 110 | $17.16 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 1,093 | $17.17 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 76 | $17.17 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 255 | $17.17 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 861 | $17.17 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 115 | $17.17 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Unknown* | 100 | $17.28 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Unknown* | 37 | $17.28 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 4 | $17.27 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 49 | $17.275 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 82 | $17.28 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 37 | $17.28 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 80 | $17.27 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 82 | $17.27 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 82 | $17.27 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 16 | $17.27 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 15 | $17.27 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 82 | $17.27 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 82 | $17.27 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 62 | $17.28 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 10 | $17.28 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 16 | $17.28 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Unknown* | 17 | $17.28 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 15 | $17.28 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 9 | $17.28 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 1 | $17.275 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 29 | $17.29 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 10 | $17.29 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 10 | $17.29 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Buy* | 82 | $17.29 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 1 | $17.29 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 41 | $17.29 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 82 | $17.29 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 14 | $17.30 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 9 | $17.30 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 3 | $17.30 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 70 | $17.30 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 12 | $17.30 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 64 | $17.30 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 82 | $17.30 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 41 | $17.31 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 82 | $17.31 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 35 | $17.31 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 33 | $17.31 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 82 | $17.31 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Unknown* | 2 | $17.32 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Unknown* | 12 | $17.32 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Unknown* | 88 | $17.32 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Unknown* | 6 | $17.32 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Unknown* | 12 | $17.32 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Unknown* | 82 | $17.32 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Unknown* | 70 | $17.32 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 12 | $17.325 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 88 | $17.325 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 82 | $17.32 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Unknown* | 100 | $17.325 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 82 | $17.33 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 82 | $17.33 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 82 | $17.33 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 82 | $17.33 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 65 | $17.32 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 82 | $17.32 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 82 | $17.32 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 82 | $17.30 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 82 | $17.30 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 10 | $17.30 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 30 | $17.305 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Unknown* | 30 | $17.30 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 60 | $17.30 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Unknown* | 24 | $17.275 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 12 | $17.275 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 76 | $17.275 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 12 | $17.275 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 88 | $17.275 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 88 | $17.275 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 82 | $17.21 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 82 | $17.21 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Unknown* | 1 | $17.22 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 20 | $17.22 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 82 | $17.22 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 82 | $17.22 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 94 | $17.215 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 82 | $17.22 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 13 | $17.22 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 10 | $17.22 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 82 | $17.22 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 2 | $17.23 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 2 | $17.23 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 2 | $17.23 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 2 | $17.23 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 12 | $17.23 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 10 | $17.23 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 2 | $17.235 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 2 | $17.24 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 2 | $17.24 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 2 | $17.24 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 2 | $17.24 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 2 | $17.24 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 82 | $17.24 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 10 | $17.24 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 10 | $17.24 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 74 | $17.24 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 8 | $17.24 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 82 | $17.24 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 82 | $17.24 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 18 | $17.24 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 82 | $17.24 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 82 | $17.24 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 82 | $17.24 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 82 | $17.24 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Unknown* | 1 | $17.24 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 10 | $17.24 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 28 | $17.24 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 60 | $17.24 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 60 | $17.24 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 60 | $17.25 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 28 | $17.24 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 82 | $17.24 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 82 | $17.24 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 82 | $17.23 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 82 | $17.23 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Unknown* | 100 | $17.235 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 82 | $17.23 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 82 | $17.23 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 92 | $17.22 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 3 | $17.22 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 82 | $17.21 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 82 | $17.21 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 1 | $17.21 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 10 | $17.21 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 1 | $17.215 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 82 | $17.18 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 82 | $17.18 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 82 | $17.18 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 10 | $17.18 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 10 | $17.18 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 16 | $17.18 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 35 | $17.19 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 10 | $17.19 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 100 | $17.18 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 60 | $17.18 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 37 | $17.18 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 10 | $17.19 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 10 | $17.19 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 77 | $17.19 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 100 | $17.195 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Unknown* | 10 | $17.20 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 82 | $17.20 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 10 | $17.19 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 10 | $17.19 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Unknown* | 7 | $17.21 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 11 | $17.21 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 7 | $17.21 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Unknown* | 60 | $17.215 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 82 | $17.24 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 82 | $17.24 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 6 | $17.24 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 82 | $17.23 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 82 | $17.23 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 4 | $17.23 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 82 | $17.23 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 10 | $17.24 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 37 | $17.24 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Unknown* | 30 | $17.25 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 2 | $17.24 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 2 | $17.24 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 2 | $17.24 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 15 | $17.245 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 79 | $17.25 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 2 | $17.25 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 15 | $17.25 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 2 | $17.25 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 2 | $17.25 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 52 | $17.25 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 82 | $17.25 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 18 | $17.26 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 82 | $17.26 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 82 | $17.27 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 20 | $17.27 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 82 | $17.28 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 60 | $17.28 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 82 | $17.28 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 82 | $17.28 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 82 | $17.28 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 44 | $17.28 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 82 | $17.28 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 11 | $17.28 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 82 | $17.26 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 3 | $17.27 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 82 | $17.28 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 10 | $17.28 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 82 | $17.28 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 82 | $17.27 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 27 | $17.27 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 82 | $17.27 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Unknown* | 52 | $17.27 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 79 | $17.27 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 36 | $17.27 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 82 | $17.27 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 82 | $17.27 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 82 | $17.27 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 35 | $17.27 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 82 | $17.27 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 82 | $17.27 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Unknown* | 48 | $17.19 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 62 | $17.19 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 82 | $17.19 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 62 | $17.18 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 62 | $17.18 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 6 | $17.18 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 82 | $17.17 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 18 | $17.17 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 82 | $17.17 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 82 | $17.17 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 82 | $17.17 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 82 | $17.16 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 82 | $17.16 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 82 | $17.16 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 82 | $17.16 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 82 | $17.17 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 82 | $17.18 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 40 | $17.18 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Unknown* | 29 | $17.19 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Unknown* | 40 | $17.19 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Unknown* | 82 | $17.19 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 82 | $17.19 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 50 | $17.18 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 49 | $17.19 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 33 | $17.19 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 82 | $17.19 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 82 | $17.20 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 82 | $17.20 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 82 | $17.22 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 82 | $17.22 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 82 | $17.22 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 82 | $17.22 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 46 | $17.23 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 54 | $17.23 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 60 | $17.23 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 28 | $17.23 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 54 | $17.23 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 61 | $17.23 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 39 | $17.23 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 39 | $17.23 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 43 | $17.23 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 82 | $17.23 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 82 | $17.23 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 82 | $17.23 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Unknown* | 1 | $17.23 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 21 | $17.23 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 21 | $17.23 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 61 | $17.23 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 61 | $17.23 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 25 | $17.21 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 88 | $17.085 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 88 | $17.085 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Unknown* | 5 | $17.13 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 13 | $17.15 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 20 | $17.16 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 2 | $17.15 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 2 | $17.15 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 82 | $17.14 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 82 | $17.14 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 70 | $17.15 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 12 | $17.15 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 12 | $17.155 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 82 | $17.15 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 82 | $17.16 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 82 | $17.22 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Unknown* | 1 | $17.22 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 18 | $17.22 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 82 | $17.22 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 82 | $17.22 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 1 | $17.22 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 29 | $17.22 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 82 | $17.22 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 82 | $17.22 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 82 | $17.22 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 78 | $17.25 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 4 | $17.25 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 50 | $17.27 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 18 | $17.27 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 82 | $17.27 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 82 | $17.27 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Unknown* | 82 | $17.27 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 82 | $17.27 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Unknown* | 82 | $17.27 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 82 | $17.27 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 82 | $17.26 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 82 | $17.26 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 82 | $17.26 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 82 | $17.26 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 82 | $17.28 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 82 | $17.28 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 1 | $17.40 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 82 | $17.40 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 82 | $17.40 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 82 | $17.40 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 82 | $17.40 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 82 | $17.41 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 82 | $17.41 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 82 | $17.41 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 82 | $17.41 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 82 | $17.41 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 82 | $17.41 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 82 | $17.41 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 100 | $17.41 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Unknown* | 82 | $17.41 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 49 | $17.39 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 2 | $17.395 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 82 | $17.40 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 82 | $17.40 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 82 | $17.40 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 82 | $17.40 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 82 | $17.40 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 82 | $17.40 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 82 | $17.40 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 82 | $17.39 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Unknown* | 82 | $17.39 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 82 | $17.34 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 82 | $17.34 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 18 | $17.34 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 82 | $17.34 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 82 | $17.34 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 88 | $17.34 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 82 | $17.34 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $17.32 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 82 | $17.32 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 82 | $17.32 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 82 | $17.32 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 82 | $17.32 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 59 | $17.35 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Unknown* | 100 | $17.35 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 82 | $17.35 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 82 | $17.37 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 82 | $17.37 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 9 | $17.37 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 32 | $17.25 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 82 | $17.24 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 82 | $17.26 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 9 | $17.26 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 73 | $17.26 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 10 | $17.23 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 82 | $17.22 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 55 | $17.22 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 82 | $17.21 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 82 | $17.21 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 18 | $17.20 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 82 | $17.20 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 85 | $17.20 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 82 | $17.20 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 82 | $17.20 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 3 | $17.20 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 82 | $17.20 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 82 | $17.20 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 82 | $17.185 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 82 | $17.185 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 82 | $17.16 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $17.16 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 82 | $17.16 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 82 | $17.16 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 82 | $17.16 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 82 | $17.15 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 82 | $17.15 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 82 | $17.14 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 82 | $17.14 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 82 | $17.14 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 82 | $17.14 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 82 | $17.15 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 9 | $17.14 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 17 | $17.13 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 83 | $17.13 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 1 | $17.13 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 82 | $17.13 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 18 | $17.13 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 82 | $17.13 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 82 | $17.13 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 20 | $17.12 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 15 | $17.12 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 67 | $17.12 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 82 | $17.11 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 82 | $17.11 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 73 | $17.11 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 9 | $17.11 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 88 | $17.10 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 88 | $17.10 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 36 | $17.10 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 82 | $17.10 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 82 | $17.10 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 18 | $17.11 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 82 | $17.11 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 82 | $17.11 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 82 | $17.11 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 82 | $17.12 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 82 | $17.12 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 4 | $17.10 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 82 | $17.10 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 82 | $17.10 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 82 | $17.12 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 82 | $17.12 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 82 | $17.11 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 82 | $17.11 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 82 | $17.12 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 158 | $17.13 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 18 | $17.13 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 64 | $17.13 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 18 | $17.135 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 82 | $17.135 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 7 | $17.13 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 88 | $17.13 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 10 | $17.135 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 88 | $17.135 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 82 | $17.13 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 82 | $17.01 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 60 | $17.04 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 82 | $17.04 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 82 | $17.02 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 82 | $17.04 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 41 | $17.04 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 155 | $17.04 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 82 | $17.04 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 65 | $17.05 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 65 | $17.05 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 65 | $17.05 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 44 | $17.05 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 17 | $17.05 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 65 | $17.05 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 82 | $17.05 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 82 | $17.05 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 82 | $17.06 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 82 | $17.06 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 82 | $17.05 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 18 | $17.045 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 66 | $17.02 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 82 | $17.02 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 16 | $17.02 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 82 | $17.02 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 66 | $17.02 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 16 | $17.02 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 82 | $17.02 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 82 | $17.05 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 36 | $17.04 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 46 | $17.05 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 36 | $17.05 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 60 | $17.07 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 82 | $17.06 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 82 | $17.06 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 82 | $17.06 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 42 | $17.05 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 82 | $17.05 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 28 | $17.05 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 48 | $17.05 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 6 | $17.05 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 76 | $17.05 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 82 | $17.05 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 70 | $17.05 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 30 | $17.05 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 82 | $17.04 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 82 | $17.04 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 24 | $17.05 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 82 | $17.04 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 82 | $17.04 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 82 | $17.03 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 38 | $17.02 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 44 | $17.02 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 38 | $17.02 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 44 | $17.02 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 25 | $16.94 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 82 | $16.99 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 6 | $16.97 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 76 | $16.97 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 82 | $17.00 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 82 | $17.03 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 17 | $17.03 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 65 | $17.03 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 82 | $17.03 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 82 | $17.12 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 88 | $17.12 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 65 | $17.12 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 65 | $17.12 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $17.28 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 1 | $17.28 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 1 | $17.28 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 1 | $17.28 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 55 | $17.23 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 2 | $17.04 | Ordinary |
09:29:01 - 06-Feb-26 |
| Sell* | 2 | $17.04 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 200 | $17.13 | Ordinary |
09:29:00 - 06-Feb-26 |
| Buy* | 3 | $17.04 | Ordinary |
09:10:24 - 06-Feb-26 |
| Buy* | 131 | $17.04 | Ordinary |
09:10:24 - 06-Feb-26 |
| Sell* | 200 | $17.04 | Ordinary |
09:10:24 - 06-Feb-26 |
| Buy* | 97 | $17.04 | Ordinary |
09:10:23 - 06-Feb-26 |
| Sell* | 37 | $17.04 | Ordinary |
09:10:23 - 06-Feb-26 |
| Sell* | 200 | $17.04 | Ordinary |
09:10:23 - 06-Feb-26 |
| Sell* | 84 | $17.04 | Ordinary |
09:10:12 - 06-Feb-26 |
| Sell* | 250 | $17.05 | Ordinary |
09:10:12 - 06-Feb-26 |
| Buy* | 334 | $17.06 | Ordinary |
09:10:10 - 06-Feb-26 |
| Sell* | 100 | $17.09 | Ordinary |
09:00:07 - 06-Feb-26 |
| Buy* | 2 | $17.23 | Ordinary |
08:26:44 - 06-Feb-26 |
| Buy* | 1 | $17.02 | Ordinary |
07:51:28 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Ordinary |
07:20:37 - 06-Feb-26 |
| Buy* | 25 | $16.97 | Ordinary |
07:08:35 - 06-Feb-26 |
| Sell* | 14 | $17.00 | Ordinary |
07:03:57 - 06-Feb-26 |
| Sell* | 10 | $16.77 | Ordinary |
07:00:00 - 06-Feb-26 |