| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $14.22 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 52 | $14.22 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 25 | $14.225 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 25 | $14.225 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 25 | $14.225 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 25 | $14.225 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 25 | $14.225 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 25 | $14.225 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 35 | $14.22 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 15 | $14.22 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 3 | $14.22 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 3 | $14.22 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 9 | $14.22 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 3 | $14.22 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 25 | $14.215 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 25 | $14.215 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 7 | $14.22 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 7 | $14.22 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 3 | $14.22 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 300 | $14.225 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 3 | $14.22 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 80 | $14.22 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 87 | $14.225 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 24 | $14.23 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 2 | $14.23 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 21 | $14.23 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 3 | $14.23 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 3 | $14.23 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 9 | $14.23 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 4 | $14.23 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Unknown* | 46 | $14.235 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 36 | $14.235 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Unknown* | 6 | $14.235 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Unknown* | 6 | $14.235 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Unknown* | 6 | $14.235 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Unknown* | 10 | $14.235 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Unknown* | 10 | $14.235 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Unknown* | 10 | $14.235 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 75 | $14.23 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 50 | $14.23 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 25 | $14.23 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Unknown* | 25 | $14.22 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 39 | $14.19 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 2 | $14.19 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 20 | $14.19 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 3 | $14.19 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 81 | $14.19 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 3 | $14.19 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 5 | $14.18 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 85 | $14.18 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 19 | $14.19 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 75 | $14.19 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 125 | $14.19 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Unknown* | 86 | $14.195 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 100 | $14.195 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $14.21 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 25 | $14.22 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 5 | $14.22 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 89 | $14.22 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 200 | $14.22 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 75 | $14.22 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 75 | $14.22 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 89 | $14.21 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 8 | $14.21 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 75 | $14.21 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Unknown* | 25 | $14.21 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Unknown* | 50 | $14.21 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Unknown* | 46 | $14.21 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 74 | $14.21 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 4 | $14.21 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 75 | $14.21 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 56 | $14.21 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 4 | $14.21 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Unknown* | 99 | $14.205 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Unknown* | 29 | $14.205 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 90 | $14.21 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 3 | $14.21 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 2 | $14.21 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Unknown* | 26 | $14.215 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Unknown* | 63 | $14.215 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 4 | $14.22 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Unknown* | 186 | $14.215 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 6 | $14.20 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 50 | $14.20 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Sell* | 14 | $14.20 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Sell* | 25 | $14.20 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 13 | $14.19 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 25 | $14.20 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 16 | $14.20 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 7 | $14.20 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Unknown* | 100 | $14.205 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Unknown* | 59 | $14.205 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Unknown* | 6 | $14.21 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Unknown* | 7 | $14.21 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 9 | $14.21 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 3 | $14.20 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Unknown* | 100 | $14.195 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Sell* | 1 | $14.19 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 7 | $14.19 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 17 | $14.19 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 13 | $14.19 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Unknown* | 3 | $14.19 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 7 | $14.19 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 1 | $14.19 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 16 | $14.19 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 13 | $14.19 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 10 | $14.19 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 1 | $14.19 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 3 | $14.19 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 7 | $14.19 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 17 | $14.19 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 12 | $14.19 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 1 | $14.19 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Unknown* | 100 | $14.195 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Sell* | 63 | $14.20 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Sell* | 3 | $14.20 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Sell* | 7 | $14.20 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Unknown* | 114 | $14.21 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 4 | $14.21 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 17 | $14.21 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 7 | $14.21 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 7 | $14.21 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 75 | $14.19 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 25 | $14.19 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 40 | $14.19 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Sell* | 95 | $14.19 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 5 | $14.19 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Unknown* | 34 | $14.20 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Unknown* | 4 | $14.205 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Unknown* | 6 | $14.205 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 25 | $14.20 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 75 | $14.20 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Unknown* | 15 | $14.195 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Unknown* | 10 | $14.195 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Unknown* | 25 | $14.195 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Unknown* | 15 | $14.195 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Unknown* | 10 | $14.195 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Unknown* | 15 | $14.195 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Unknown* | 10 | $14.195 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Buy* | 3 | $14.19 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 4 | $14.19 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 66 | $14.19 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 3 | $14.19 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 22 | $14.19 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 1 | $14.19 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 18 | $14.19 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Buy* | 4 | $14.19 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 3 | $14.19 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 63 | $14.19 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 13 | $14.19 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 19 | $14.19 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 19 | $14.20 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Unknown* | 3 | $14.22 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Unknown* | 3 | $14.22 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 3 | $14.22 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 5 | $14.22 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 17 | $14.22 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 26 | $14.22 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Buy* | 3 | $14.22 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 75 | $14.22 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 13 | $14.22 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 57 | $14.22 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Unknown* | 75 | $14.21 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Unknown* | 12 | $14.21 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Unknown* | 25 | $14.21 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Unknown* | 32 | $14.21 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 50 | $14.21 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 17 | $14.21 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Unknown* | 25 | $14.205 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Unknown* | 25 | $14.20 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 86 | $14.20 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Buy* | 35 | $14.20 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 66 | $14.20 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 15 | $14.20 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 2 | $14.20 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 3,963 | $14.21 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Sell* | 4,117 | $14.21 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Sell* | 17 | $14.22 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 75 | $14.22 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Buy* | 5 | $14.22 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Sell* | 3 | $14.22 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Unknown* | 74 | $14.22 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Unknown* | 1 | $14.22 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Unknown* | 2 | $14.22 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Buy* | 75 | $14.22 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 75 | $14.22 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 75 | $14.21 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 60 | $14.21 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 75 | $14.21 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 21 | $14.20 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 17 | $14.20 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 68 | $14.20 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 15 | $14.17 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 63 | $14.17 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Unknown* | 100 | $14.18 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 300 | $14.18 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Unknown* | 75 | $14.18 | Automatic Execution |
12:54:41 - 12-Dec-25 |
| Buy* | 25 | $14.185 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 25 | $14.185 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 25 | $14.185 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 25 | $14.185 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 25 | $14.185 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 100 | $14.185 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 75 | $14.18 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 75 | $14.18 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 2 | $14.18 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 75 | $14.17 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 75 | $14.17 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 18 | $14.17 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 25 | $14.155 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Unknown* | 19 | $14.15 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Unknown* | 26 | $14.15 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 43 | $14.15 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 75 | $14.09 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 75 | $14.09 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 25 | $14.09 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Buy* | 3 | $14.08 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Unknown* | 75 | $14.06 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Unknown* | 9 | $14.06 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Buy* | 75 | $14.06 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 43 | $14.05 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 62 | $14.055 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Unknown* | 5 | $14.055 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 92 | $14.05 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 25 | $14.035 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Unknown* | 100 | $14.045 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 21 | $14.04 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Unknown* | 100 | $14.045 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 3 | $14.04 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Unknown* | 100 | $14.00 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Sell* | 1 | $13.99 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 75 | $14.00 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 63 | $14.00 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 3 | $14.005 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 20 | $14.02 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 3 | $14.02 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 8 | $14.01 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 10 | $13.99 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 7 | $13.99 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 11 | $14.09 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 24 | $14.09 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Unknown* | 86 | $14.08 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 8 | $14.09 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 75 | $14.28 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 75 | $14.28 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 18 | $14.28 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 92 | $14.285 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 3 | $14.28 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 18 | $14.28 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Unknown* | 25 | $14.28 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Unknown* | 25 | $14.28 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Unknown* | 25 | $14.28 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 7 | $14.25 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Unknown* | 44 | $14.26 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 100 | $14.275 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 8 | $14.36 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 67 | $14.36 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 75 | $14.36 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 75 | $14.36 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 75 | $14.36 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 66 | $14.37 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 75 | $14.37 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Unknown* | 75 | $14.37 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 3 | $14.37 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 72 | $14.37 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 75 | $14.36 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 75 | $14.36 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 24 | $14.36 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 75 | $14.37 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 75 | $14.37 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 65 | $14.37 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Unknown* | 75 | $14.37 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Unknown* | 2 | $14.37 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Unknown* | 65 | $14.37 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Unknown* | 75 | $14.38 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Unknown* | 2 | $14.38 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Unknown* | 73 | $14.38 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 49 | $14.40 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 68 | $14.41 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 67 | $14.41 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 73 | $14.39 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 75 | $14.43 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 75 | $14.42 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 2 | $14.42 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 2 | $14.42 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Unknown* | 25 | $14.425 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 25 | $14.425 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 25 | $14.425 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 25 | $14.425 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 75 | $14.43 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 2 | $14.43 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 25 | $14.43 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Unknown* | 25 | $14.425 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 75 | $14.43 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 38 | $14.43 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 2 | $14.43 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 13 | $14.43 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 62 | $14.43 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 17 | $14.43 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 75 | $14.43 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 55 | $14.43 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Unknown* | 18 | $14.44 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Unknown* | 75 | $14.44 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Unknown* | 2 | $14.44 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 57 | $14.44 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 25 | $14.44 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 75 | $14.44 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 25 | $14.45 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 75 | $14.45 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 21 | $14.45 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 75 | $14.45 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 75 | $14.45 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 75 | $14.45 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 75 | $14.45 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 75 | $14.45 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Unknown* | 75 | $14.46 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Unknown* | 25 | $14.46 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 75 | $14.45 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 2 | $14.45 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 73 | $14.45 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 75 | $14.47 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 75 | $14.47 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 75 | $14.50 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 75 | $14.50 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 1 | $14.49 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 75 | $14.49 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 22 | $14.51 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 1 | $14.51 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 6 | $14.51 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 26 | $14.52 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 49 | $14.52 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 74 | $14.52 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 6 | $14.51 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 1 | $14.51 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 75 | $14.49 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 75 | $14.49 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 18 | $14.49 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 50 | $14.47 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1 | $14.47 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 75 | $14.47 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 25 | $14.44 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 98 | $14.44 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 2 | $14.44 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 69 | $14.45 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 18 | $14.45 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 30 | $14.50 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 37 | $14.50 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 37 | $14.50 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 37 | $14.50 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 8 | $14.48 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 32 | $14.47 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 43 | $14.47 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 75 | $14.47 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 100 | $14.455 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 25 | $14.455 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 25 | $14.455 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 25 | $14.455 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 25 | $14.455 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 17 | $14.46 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 17 | $14.46 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 9 | $14.455 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 9 | $14.455 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 9 | $14.455 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 9 | $14.455 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 9 | $14.455 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 9 | $14.455 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 75 | $14.48 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 14 | $14.48 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 59 | $14.48 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 75 | $14.48 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 75 | $14.48 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 75 | $14.48 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 75 | $14.49 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 37 | $14.58 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 32 | $14.58 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 2 | $14.63 | Ordinary |
09:16:57 - 12-Dec-25 |
| Sell* | 10 | $14.63 | Ordinary |
09:16:57 - 12-Dec-25 |
| Sell* | 5 | $14.63 | Ordinary |
09:16:57 - 12-Dec-25 |
| Sell* | 228 | $14.63 | Ordinary |
09:16:57 - 12-Dec-25 |
| Sell* | 22 | $14.61 | Ordinary |
08:49:49 - 12-Dec-25 |
| Buy* | 74 | $14.60 | Ordinary |
08:09:17 - 12-Dec-25 |
| Buy* | 50 | $14.60 | Ordinary |
08:09:17 - 12-Dec-25 |
| Buy* | 42 | $14.60 | Ordinary |
08:09:17 - 12-Dec-25 |
| Buy* | 684 | $14.60 | Ordinary |
08:09:17 - 12-Dec-25 |
| Buy* | 40 | $14.60 | Ordinary |
08:08:50 - 12-Dec-25 |
| Buy* | 60 | $14.60 | Ordinary |
08:08:50 - 12-Dec-25 |
| Buy* | 50 | $14.60 | Ordinary |
08:08:50 - 12-Dec-25 |
| Buy* | 3 | $14.74 | Ordinary |
07:47:49 - 12-Dec-25 |
| Buy* | 40 | $14.62 | Ordinary |
07:05:36 - 12-Dec-25 |
| Buy* | 359 | $14.62 | Ordinary |
07:05:36 - 12-Dec-25 |
| Buy* | 4 | $14.62 | Ordinary |
07:05:36 - 12-Dec-25 |
| Buy* | 25 | $14.62 | Ordinary |
07:05:36 - 12-Dec-25 |
| Buy* | 4 | $14.62 | Ordinary |
07:05:36 - 12-Dec-25 |
| Buy* | 5 | $14.62 | Ordinary |
07:05:36 - 12-Dec-25 |
| Buy* | 205 | $14.64 | Ordinary |
07:02:59 - 12-Dec-25 |
| Buy* | 232 | $14.64 | Ordinary |
07:02:59 - 12-Dec-25 |
| Buy* | 68 | $14.62 | Ordinary |
07:02:59 - 12-Dec-25 |
| Sell* | 30 | $14.58 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $14.58 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 15 | $14.52 | Ordinary |
06:01:25 - 12-Dec-25 |
| Unknown* | 1 | $14.57 | Ordinary |
05:44:38 - 12-Dec-25 |
| Unknown* | 53 | $14.57 | Ordinary |
05:38:49 - 12-Dec-25 |
| Buy* | 53 | $14.59 | Ordinary |
05:07:41 - 12-Dec-25 |
| Buy* | 53 | $14.59 | Ordinary |
05:07:41 - 12-Dec-25 |
| Buy* | 53 | $14.60 | Ordinary |
05:07:41 - 12-Dec-25 |