| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $9.505 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 300 | $9.51 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 33 | $9.51 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 67 | $9.51 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 67 | $9.51 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 140 | $9.515 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 360 | $9.515 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 600 | $9.515 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 66 | $9.515 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 150 | $9.52 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 50 | $9.52 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 31 | $9.52 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 34 | $9.52 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 31 | $9.52 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 69 | $9.52 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 131 | $9.52 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 69 | $9.52 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 31 | $9.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 69 | $9.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 16 | $9.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 7 | $9.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 77 | $9.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 23 | $9.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 200 | $9.525 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 300 | $9.525 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 200 | $9.525 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 100 | $9.52 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 100 | $9.52 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 100 | $9.52 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 100 | $9.52 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 800 | $9.525 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 150 | $9.52 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 950 | $9.52 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 200 | $9.525 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 91 | $9.525 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 9 | $9.525 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 60 | $9.52 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 40 | $9.52 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 60 | $9.52 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 170 | $9.52 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 500 | $9.52 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 500 | $9.52 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 156 | $9.515 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 700 | $9.52 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 50 | $9.51 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 50 | $9.51 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 150 | $9.51 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 50 | $9.51 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 50 | $9.51 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 50 | $9.51 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 50 | $9.51 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 50 | $9.51 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 150 | $9.51 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 43 | $9.51 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 60 | $9.515 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 43 | $9.515 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 61 | $9.51 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 139 | $9.51 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 61 | $9.51 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 89 | $9.51 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 11 | $9.51 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 300 | $9.515 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 200 | $9.515 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 300 | $9.515 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 88 | $9.52 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 40 | $9.52 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 12 | $9.52 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 200 | $9.515 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 500 | $9.51 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 80 | $9.52 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 40 | $9.515 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 13 | $9.51 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 47 | $9.51 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 152 | $9.51 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 300 | $9.51 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 2 | $9.51 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 300 | $9.51 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 773 | $9.51 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 237 | $9.51 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 201 | $9.51 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 65 | $9.51 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 200 | $9.515 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 295 | $9.515 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 5 | $9.515 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 35 | $9.51 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 35 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 35 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 400 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 441 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 159 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 1,380 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 60 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 40 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 40 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 40 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 40 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 40 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 60 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 87 | $9.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 13 | $9.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 87 | $9.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 340 | $9.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 472 | $9.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 468 | $9.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 940 | $9.525 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 940 | $9.525 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 15 | $9.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $9.525 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 940 | $9.525 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 15 | $9.515 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 15 | $9.515 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 15 | $9.515 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 15 | $9.515 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 400 | $9.515 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 200 | $9.515 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 200 | $9.515 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 800 | $9.51 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 400 | $9.515 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 15 | $9.515 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 15 | $9.515 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 15 | $9.515 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 274 | $9.525 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 41 | $9.525 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 200 | $9.525 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 500 | $9.525 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $9.535 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 500 | $9.535 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 200 | $9.535 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 82 | $9.535 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 200 | $9.535 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 218 | $9.535 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 200 | $9.535 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 300 | $9.535 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 200 | $9.535 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $9.54 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 60 | $9.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $9.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $9.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 849 | $9.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $9.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $9.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $9.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $9.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $9.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $9.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 93 | $9.56 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 7 | $9.56 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 60 | $9.555 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 200 | $9.56 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 10 | $9.55 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Unknown* | 550 | $9.545 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 40 | $9.54 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 59 | $9.54 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 125 | $9.54 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 37 | $9.54 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 3 | $9.54 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 496 | $9.54 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 1,163 | $9.54 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 400 | $9.54 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 154 | $9.54 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 46 | $9.54 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 454 | $9.54 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 200 | $9.54 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 200 | $9.54 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Unknown* | 155 | $9.545 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 46 | $9.54 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 200 | $9.525 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 41 | $9.53 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 10 | $9.53 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 6 | $9.525 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 5 | $9.525 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 12 | $9.54 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 5 | $9.54 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 5 | $9.54 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Unknown* | 5 | $9.545 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 99 | $9.545 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Unknown* | 42 | $9.545 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 57 | $9.54 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 200 | $9.53 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 69 | $9.53 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Unknown* | 100 | $9.54 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Unknown* | 14 | $9.54 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Unknown* | 57 | $9.545 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Unknown* | 195 | $9.555 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 14 | $9.55 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 95 | $9.555 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 5 | $9.555 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 95 | $9.555 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 9 | $9.56 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 91 | $9.56 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 3 | $9.56 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 9 | $9.56 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Buy* | 91 | $9.56 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Buy* | 5 | $9.56 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 2 | $9.56 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Unknown* | 300 | $9.555 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Unknown* | 300 | $9.555 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Unknown* | 5 | $9.56 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 14 | $9.56 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 98 | $9.57 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 1 | $9.57 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 1 | $9.57 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 1 | $9.565 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 88 | $9.565 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 13 | $9.565 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Unknown* | 6 | $9.56 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Unknown* | 6 | $9.56 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 96 | $9.56 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Unknown* | 1 | $9.56 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 1 | $9.56 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Unknown* | 20 | $9.555 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Unknown* | 1 | $9.55 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 3 | $9.55 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 8 | $9.55 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 200 | $9.55 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 89 | $9.55 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 5 | $9.55 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 20 | $9.55 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Unknown* | 5 | $9.55 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 68 | $9.55 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 20 | $9.55 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 32 | $9.55 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Unknown* | 60 | $9.545 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 63 | $9.54 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 37 | $9.54 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Unknown* | 40 | $9.545 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Unknown* | 20 | $9.545 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Buy* | 93 | $9.55 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Buy* | 7 | $9.55 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Unknown* | 172 | $9.545 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Unknown* | 128 | $9.545 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 3 | $9.54 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Unknown* | 5 | $9.54 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 12 | $9.54 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 24 | $9.55 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 24 | $9.55 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 48 | $9.55 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 5 | $9.54 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 20 | $9.53 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 71 | $9.53 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Unknown* | 300 | $9.535 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Unknown* | 1 | $9.535 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 200 | $9.54 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 80 | $9.54 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Unknown* | 550 | $9.545 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Unknown* | 550 | $9.545 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Unknown* | 550 | $9.545 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Unknown* | 550 | $9.545 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Unknown* | 5 | $9.55 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 31 | $9.55 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 300 | $9.55 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 89 | $9.55 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Unknown* | 65 | $9.545 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 1 | $9.55 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 11 | $9.55 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 92 | $9.55 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 8 | $9.55 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 3 | $9.54 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Sell* | 17 | $9.54 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Unknown* | 24 | $9.55 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 10 | $9.55 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 18 | $9.55 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 200 | $9.55 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Buy* | 700 | $9.55 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 99 | $9.55 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Unknown* | 1 | $9.54 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Unknown* | 18 | $9.535 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 6 | $9.53 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 2 | $9.53 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 42 | $9.53 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Sell* | 6 | $9.54 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 12 | $9.54 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 20 | $9.54 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 150 | $9.54 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 200 | $9.54 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 2 | $9.54 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 80 | $9.54 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 3 | $9.54 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Unknown* | 19 | $9.545 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 30 | $9.54 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Unknown* | 25 | $9.545 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Unknown* | 25 | $9.535 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Unknown* | 50 | $9.535 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 75 | $9.54 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 29 | $9.54 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 53 | $9.54 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Unknown* | 10 | $9.535 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Unknown* | 90 | $9.535 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 99 | $9.54 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 90 | $9.53 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 10 | $9.53 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Buy* | 1 | $9.53 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 21 | $9.525 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Unknown* | 5 | $9.52 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 5 | $9.52 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 24 | $9.52 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 99 | $9.52 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 90 | $9.52 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 5 | $9.52 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 58 | $9.52 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 53 | $9.52 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 6 | $9.52 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Unknown* | 1 | $9.53 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Unknown* | 42 | $9.53 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Unknown* | 89 | $9.52 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 11 | $9.52 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Unknown* | 1 | $9.515 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Unknown* | 3 | $9.52 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 100 | $9.52 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Unknown* | 70 | $9.52 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Unknown* | 30 | $9.52 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Unknown* | 5 | $9.52 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 1,300 | $9.52 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Buy* | 51 | $9.525 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 45 | $9.52 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 155 | $9.52 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Buy* | 1 | $9.525 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 48 | $9.525 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Unknown* | 99 | $9.53 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Buy* | 1 | $9.53 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Buy* | 47 | $9.525 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Unknown* | 1 | $9.53 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 200 | $9.535 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Buy* | 93 | $9.54 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Buy* | 7 | $9.54 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 5 | $9.53 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 95 | $9.53 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 1 | $9.53 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 540 | $9.525 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Buy* | 540 | $9.525 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Unknown* | 90 | $9.52 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 9 | $9.52 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 1 | $9.515 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 2 | $9.52 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 1 | $9.525 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 1 | $9.525 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 5 | $9.525 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Unknown* | 100 | $9.52 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 100 | $9.515 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 100 | $9.515 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 26 | $9.51 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Unknown* | 24 | $9.51 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 50 | $9.50 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 100 | $9.495 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Unknown* | 83 | $9.50 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Unknown* | 83 | $9.50 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Unknown* | 100 | $9.50 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 5 | $9.51 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Unknown* | 93 | $9.51 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 7 | $9.51 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 99 | $9.51 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 40 | $9.50 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 10 | $9.50 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 20 | $9.50 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 30 | $9.50 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Sell* | 12 | $9.495 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Buy* | 92 | $9.49 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Buy* | 5 | $9.48 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 3 | $9.48 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 66 | $9.47 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Unknown* | 100 | $9.47 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 8 | $9.43 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 78 | $9.43 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 22 | $9.43 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 288 | $9.42 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 212 | $9.42 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 480 | $9.405 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 480 | $9.405 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Unknown* | 73 | $9.41 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 27 | $9.41 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 11 | $9.395 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 200 | $9.38 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 100 | $9.39 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Unknown* | 100 | $9.37 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 50 | $9.36 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 50 | $9.36 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Unknown* | 4 | $9.375 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 297 | $9.37 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 3 | $9.37 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Unknown* | 5 | $9.37 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 95 | $9.37 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 112 | $9.37 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 24 | $9.37 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 76 | $9.37 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 117 | $9.37 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 283 | $9.37 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 17 | $9.37 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 300 | $9.37 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 300 | $9.37 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 1 | $9.37 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 45 | $9.39 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 200 | $9.365 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Unknown* | 10 | $9.36 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 1,000 | $9.35 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 300 | $9.35 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 50 | $9.33 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 400 | $9.38 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 300 | $9.38 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 300 | $9.38 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 200 | $9.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 300 | $9.36 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 300 | $9.36 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 400 | $9.32 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 300 | $9.32 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 550 | $9.30 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 200 | $9.29 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 300 | $9.29 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 300 | $9.29 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 50 | $9.28 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 250 | $9.27 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 50 | $9.29 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 250 | $9.27 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 50 | $9.255 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 250 | $9.255 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 121 | $9.26 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $9.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $9.24 | Ordinary |
09:18:29 - 19-Sep-25 |
| Buy* | 10 | $9.24 | Ordinary |
09:18:29 - 19-Sep-25 |
| Buy* | 125 | $9.24 | Ordinary |
09:18:29 - 19-Sep-25 |