| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $7.01 | Ordinary |
16:48:09 - 18-Jul-25 |
| Buy* | 98 | $7.00 | Ordinary |
16:20:10 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 700 | $6.99 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 600 | $6.99 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 7 | $6.99 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 14 | $6.99 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 36 | $6.99 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 164 | $6.99 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 36 | $6.99 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 25 | $6.99 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 62 | $6.99 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 6 | $6.99 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 27 | $6.99 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 3 | $6.99 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 400 | $6.99 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 13 | $6.99 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 250 | $6.99 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 104 | $6.99 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 202 | $6.99 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 390 | $6.995 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 94 | $6.99 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 6 | $6.99 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 7 | $7.00 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 9 | $6.99 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 75 | $6.99 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 6 | $6.99 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 94 | $6.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $6.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 7 | $7.00 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 200 | $6.995 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 10 | $7.00 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 200 | $6.995 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 6 | $6.99 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 13 | $6.99 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 10 | $6.99 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 75 | $6.99 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 200 | $6.99 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 10 | $6.99 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 1 | $6.99 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 24 | $6.99 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 5 | $6.98 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 30 | $6.98 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 5 | $6.98 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 5 | $6.98 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 5 | $6.98 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 5 | $6.98 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 5 | $6.98 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 5 | $6.98 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 14 | $6.985 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 300 | $6.985 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 300 | $6.985 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 100 | $7.00 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 500 | $7.00 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 7 | $7.00 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 90 | $7.00 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 44 | $7.00 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 80 | $7.005 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Unknown* | 200 | $7.005 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Unknown* | 220 | $7.005 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 300 | $7.00 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 10 | $7.00 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 12 | $7.00 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 10 | $7.00 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 400 | $7.00 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 20 | $7.00 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 400 | $7.00 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 99 | $7.00 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 90 | $7.00 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 12 | $7.00 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Unknown* | 30 | $7.00 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Unknown* | 5 | $7.00 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Unknown* | 1 | $7.00 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 200 | $6.995 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 310 | $7.00 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 190 | $7.00 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 10 | $7.00 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Unknown* | 1 | $7.005 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 14 | $7.005 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Unknown* | 7 | $7.005 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 421 | $7.01 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 16 | $7.01 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 163 | $7.01 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 5 | $7.01 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Unknown* | 12 | $7.015 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 7 | $7.04 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 385 | $7.04 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 5 | $7.04 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 5 | $7.04 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 15 | $7.04 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 10 | $7.04 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 300 | $7.04 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 18 | $7.04 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Unknown* | 5 | $7.03 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Unknown* | 100 | $7.03 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 82 | $7.03 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 18 | $7.03 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 4 | $7.03 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 5 | $7.03 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 5 | $7.02 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Unknown* | 13 | $7.025 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Unknown* | 1 | $7.025 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Unknown* | 14 | $7.025 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Unknown* | 1 | $7.025 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Unknown* | 13 | $7.025 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Unknown* | 100 | $7.03 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Unknown* | 200 | $7.03 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Unknown* | 341 | $7.03 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 409 | $7.03 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 7 | $7.03 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Unknown* | 11 | $7.035 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Unknown* | 13 | $7.035 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Unknown* | 762 | $7.035 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 7 | $7.04 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Unknown* | 1 | $7.035 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Unknown* | 2 | $7.035 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Unknown* | 2 | $7.035 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Unknown* | 1 | $7.035 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Unknown* | 5 | $7.035 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Unknown* | 1 | $7.035 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 31 | $7.04 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 92 | $7.04 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Unknown* | 4 | $7.045 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Unknown* | 4 | $7.045 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 2 | $7.04 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 31 | $7.04 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 2 | $7.04 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Unknown* | 1 | $7.045 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 315 | $7.04 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Buy* | 8 | $7.04 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 8 | $7.04 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Unknown* | 2 | $7.035 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 8 | $7.04 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Unknown* | 3 | $7.035 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Unknown* | 70 | $7.035 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Unknown* | 230 | $7.035 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 2 | $7.03 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 5 | $7.03 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 10 | $7.03 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Unknown* | 300 | $7.035 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 200 | $7.03 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 191 | $7.03 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 409 | $7.03 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Unknown* | 7 | $7.02 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Unknown* | 1 | $7.015 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 200 | $7.02 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Sell* | 400 | $7.02 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 4 | $7.02 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Unknown* | 120 | $7.015 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Unknown* | 120 | $7.015 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Unknown* | 100 | $7.015 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Unknown* | 100 | $7.015 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Unknown* | 1 | $7.015 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 39 | $7.03 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 161 | $7.03 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 7 | $7.03 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 7 | $7.03 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 5 | $7.03 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 30 | $7.03 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 1 | $7.025 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 5 | $7.02 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Unknown* | 1 | $7.025 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Sell* | 7 | $7.03 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 5 | $7.03 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 2 | $7.03 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 7 | $7.04 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Unknown* | 100 | $7.04 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 100 | $7.04 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 176 | $7.04 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 24 | $7.04 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 300 | $7.04 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 100 | $7.04 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 55 | $7.04 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 145 | $7.04 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 34 | $7.04 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 200 | $7.04 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 200 | $7.04 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Unknown* | 100 | $7.035 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Unknown* | 100 | $7.035 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Unknown* | 100 | $7.035 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Unknown* | 100 | $7.035 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Unknown* | 8 | $7.03 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Unknown* | 100 | $7.04 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 7 | $7.04 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 118 | $7.04 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 2 | $7.05 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 9 | $7.04 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Unknown* | 110 | $7.025 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Unknown* | 33 | $7.025 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 2 | $7.02 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 2 | $7.02 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Unknown* | 5 | $7.025 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Unknown* | 1 | $7.025 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 13 | $7.06 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 10 | $7.06 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 57 | $7.06 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 2 | $7.06 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 10 | $7.06 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 4 | $7.07 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 258 | $7.07 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 200 | $7.07 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 300 | $7.07 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 7 | $7.07 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 8 | $7.07 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 300 | $7.07 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 300 | $7.07 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 400 | $7.07 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Unknown* | 13 | $7.07 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 10 | $7.07 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 10 | $7.11 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 10 | $7.11 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 30 | $7.115 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 19 | $7.12 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 19 | $7.12 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 90 | $7.13 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 10 | $7.13 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 3 | $7.13 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 25 | $7.13 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 10 | $7.14 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 200 | $7.16 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 66 | $7.16 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 234 | $7.16 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 400 | $7.17 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 300 | $7.17 | Automatic Execution |
09:31:48 - 18-Jul-25 |