| Price | $16.48 on 21-05-2026 at 16:26:58 |
|---|---|
| Change | $-0.12 -0.72% |
| Buy | $16.68 |
| Sell | $16.42 |
| Last Trade: | Sell 44.00 at $16.48 |
| Day's Volume: | 518 |
| Last Close: | $16.60 |
| Open: | $16.48 |
| ISIN: | US14314C1053 |
| Day's Range | $16.48 - $16.48 |
| 52wk Range: | $16.48 - $18.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.48844 |
| Shares in Issue: | N/A |
Carlyle Finance (CGABL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $16.48 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 19 | $16.48 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 98 | $16.48 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 25 | $16.48 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 4 | $16.49 | Automatic Execution |
11:22:52 - 21-May-26 |
