| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.58 | 16.58 | 16.58 | 16.60 | 152 |
| 19th May 2026 (Tue) | 16.51 | 16.57 | 16.47 | 16.525 | 500 |
| 18th May 2026 (Mon) | 16.76 | 16.76 | 16.50 | 16.63 | 97 |
| 15th May 2026 (Fri) | 16.74 | 16.74 | 16.74 | 16.73 | 264 |
| 14th May 2026 (Thu) | 16.90 | 16.91 | 16.89 | 16.93 | 4 |
| 13th May 2026 (Wed) | 16.97 | 16.97 | 16.88 | 16.88 | 0 |
| 12th May 2026 (Tue) | 16.97 | 16.97 | 16.97 | 17.00 | 150 |
| 11th May 2026 (Mon) | 17.07 | 17.11 | 17.02 | 17.11 | 786 |
| 8th May 2026 (Fri) | 16.905 | 17.12 | 16.87 | 17.15 | 1,160 |
| 7th May 2026 (Thu) | 16.95 | 16.95 | 16.81 | 16.85 | 0 |
| 6th May 2026 (Wed) | 16.96 | 16.96 | 16.83 | 16.855 | 2,725 |
| 5th May 2026 (Tue) | 17.17 | 17.17 | 16.90 | 16.93 | 775 |
| 4th May 2026 (Mon) | 17.16 | 17.16 | 17.06 | 17.08 | 513 |
| 1st May 2026 (Fri) | 17.21 | 17.25 | 17.13 | 17.13 | 1,579 |
| 30th Apr 2026 (Thu) | 17.20 | 17.45 | 17.16 | 17.50 | 1,010 |
| 29th Apr 2026 (Wed) | 17.37 | 17.37 | 17.26 | 17.26 | 32 |
| 28th Apr 2026 (Tue) | 17.37 | 17.37 | 17.37 | 17.37 | 104 |
| 27th Apr 2026 (Mon) | 17.42 | 17.43 | 17.42 | 17.43 | 42 |
| 24th Apr 2026 (Fri) | 17.42 | 17.42 | 17.42 | 17.4699 | 132 |
| 23rd Apr 2026 (Thu) | 17.46 | 17.47 | 17.46 | 17.47 | 200 |
| 22nd Apr 2026 (Wed) | 17.60 | 17.60 | 17.43 | 17.43 | 916 |
| 21st Apr 2026 (Tue) | 17.45 | 17.45 | 17.43 | 17.45 | 400 |
| 20th Apr 2026 (Mon) | 17.55 | 17.55 | 17.55 | 17.52 | 327 |
| 17th Apr 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.54 | 87 |
| 16th Apr 2026 (Thu) | 17.52 | 17.52 | 17.52 | 17.48 | 358 |
| 15th Apr 2026 (Wed) | 17.55 | 17.63 | 17.55 | 17.63 | 0 |
| 14th Apr 2026 (Tue) | 17.55 | 17.55 | 17.55 | 17.53 | 151 |
| 13th Apr 2026 (Mon) | 17.40 | 17.40 | 17.40 | 17.36 | 25 |
| 10th Apr 2026 (Fri) | 17.40 | 17.40 | 17.40 | 17.42 | 0 |
| 9th Apr 2026 (Thu) | 17.40 | 17.45 | 17.37 | 17.45 | 1,500 |
| 8th Apr 2026 (Wed) | 17.36 | 17.36 | 17.36 | 17.46 | 100 |
| 7th Apr 2026 (Tue) | 17.40 | 17.40 | 17.34 | 17.38 | 541 |
| 6th Apr 2026 (Mon) | 17.39 | 17.39 | 17.39 | 17.40 | 274 |
| 3rd Apr 2026 (Fri) | 17.32 | 17.45 | 17.32 | 17.39 | 1,765 |
| 2nd Apr 2026 (Thu) | 17.32 | 17.45 | 17.32 | 17.39 | 1,765 |
| 1st Apr 2026 (Wed) | 17.35 | 17.52 | 17.35 | 17.45 | 665 |
| 31st Mar 2026 (Tue) | 17.37 | 17.50 | 17.27 | 17.50 | 3,093 |
| 30th Mar 2026 (Mon) | 17.22 | 17.27 | 17.22 | 17.16 | 287 |
| 27th Mar 2026 (Fri) | 17.08 | 17.115 | 17.05 | 17.115 | 607 |
| 26th Mar 2026 (Thu) | 17.30 | 17.35 | 17.13 | 17.20 | 301 |
| 25th Mar 2026 (Wed) | 17.30 | 17.36 | 17.30 | 17.30 | 282 |
| 24th Mar 2026 (Tue) | 17.09 | 17.21 | 17.09 | 17.14 | 441 |
| 23rd Mar 2026 (Mon) | 16.95 | 17.00 | 16.94 | 17.04 | 584 |