| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.31 | 15.31 | 15.11 | 15.32 | 1,541 |
| 25th Sep 2026 (Fri) | 15.60 | 15.60 | 15.55 | 15.50 | 3,406 |
| 24th Sep 2026 (Thu) | 15.56 | 15.56 | 15.56 | 15.56 | 244 |
| 23rd Sep 2026 (Wed) | 15.70 | 15.70 | 15.64 | 15.64 | 86 |
| 22nd Sep 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.71 | 8 |
| 21st Sep 2026 (Mon) | 15.73 | 15.73 | 15.73 | 15.77 | 0 |
| 18th Sep 2026 (Fri) | 15.90 | 15.90 | 15.8101 | 15.8101 | 7 |
| 17th Sep 2026 (Thu) | 15.90 | 15.90 | 15.71 | 15.855 | 12 |
| 16th Sep 2026 (Wed) | 15.86 | 15.86 | 15.83 | 15.83 | 0 |
| 15th Sep 2026 (Tue) | 15.86 | 15.86 | 15.84 | 15.84 | 421 |
| 14th Sep 2026 (Mon) | 15.75 | 15.90 | 15.75 | 15.95 | 406 |
| 11th Sep 2026 (Fri) | 15.80 | 15.90 | 15.80 | 15.89 | 3,533 |
| 10th Sep 2026 (Thu) | 15.83 | 15.83 | 15.79 | 15.8249 | 0 |
| 9th Sep 2026 (Wed) | 15.89 | 15.89 | 15.865 | 15.83 | 230 |
| 8th Sep 2026 (Tue) | 15.895 | 15.92 | 15.895 | 15.915 | 780 |
| 7th Sep 2026 (Mon) | 16.04 | 16.04 | 16.04 | 15.93 | 0 |
| 4th Sep 2026 (Fri) | 16.04 | 16.04 | 16.04 | 15.93 | 0 |
| 3rd Sep 2026 (Thu) | 15.98 | 15.98 | 15.98 | 15.92 | 231 |
| 2nd Sep 2026 (Wed) | 16.01 | 16.06 | 16.01 | 16.06 | 9 |
| 1st Sep 2026 (Tue) | 16.01 | 16.01 | 16.01 | 16.14 | 0 |
| 31st Aug 2026 (Mon) | 16.10 | 16.10 | 15.94 | 15.99 | 599 |
| 28th Aug 2026 (Fri) | 16.20 | 16.20 | 16.07 | 16.07 | 18 |
| 27th Aug 2026 (Thu) | 16.20 | 16.20 | 16.20 | 16.0945 | 168 |
| 26th Aug 2026 (Wed) | 16.02 | 16.02 | 16.02 | 15.99 | 637 |
| 25th Aug 2026 (Tue) | 15.97 | 15.97 | 15.95 | 16.115 | 0 |
| 24th Aug 2026 (Mon) | 16.10 | 16.10 | 16.10 | 15.98 | 16 |
| 21st Aug 2026 (Fri) | 16.00 | 16.08 | 16.00 | 16.08 | 29 |
| 20th Aug 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.02 | 600 |
| 19th Aug 2026 (Wed) | 16.04 | 16.04 | 16.04 | 16.04 | 1 |
| 18th Aug 2026 (Tue) | 16.04 | 16.04 | 16.04 | 16.025 | 89 |
| 17th Aug 2026 (Mon) | 16.18 | 16.18 | 16.08 | 16.08 | 68 |
| 14th Aug 2026 (Fri) | 16.18 | 16.18 | 16.09 | 16.09 | 70 |
| 13th Aug 2026 (Thu) | 16.18 | 16.27 | 16.18 | 16.27 | 4 |
| 12th Aug 2026 (Wed) | 16.18 | 16.18 | 16.16 | 16.15 | 0 |
| 11th Aug 2026 (Tue) | 16.04 | 16.04 | 16.04 | 16.09 | 303 |
| 10th Aug 2026 (Mon) | 16.03 | 16.07 | 16.03 | 16.09 | 357 |
| 7th Aug 2026 (Fri) | 16.10 | 16.10 | 16.04 | 16.04 | 27 |
| 6th Aug 2026 (Thu) | 16.10 | 16.10 | 16.10 | 16.02 | 278 |
| 5th Aug 2026 (Wed) | 16.22 | 16.22 | 16.08 | 16.08 | 31 |
| 4th Aug 2026 (Tue) | 16.22 | 16.22 | 16.12 | 16.12 | 1 |
| 3rd Aug 2026 (Mon) | 16.22 | 16.22 | 16.22 | 16.19 | 449 |
| 31st Jul 2026 (Fri) | 16.16 | 16.20 | 16.15 | 16.22 | 0 |
| 30th Jul 2026 (Thu) | 16.35 | 16.485 | 16.35 | 16.485 | 0 |
| 29th Jul 2026 (Wed) | 16.35 | 16.42 | 16.35 | 16.345 | 167 |