| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.35 | 16.37 | 16.35 | 16.37 | 207 |
| 9th Jul 2026 (Thu) | 16.335 | 16.45 | 16.335 | 16.45 | 310 |
| 8th Jul 2026 (Wed) | 16.335 | 16.35 | 16.335 | 16.46 | 0 |
| 7th Jul 2026 (Tue) | 16.438 | 16.50 | 16.438 | 16.50 | 0 |
| 6th Jul 2026 (Mon) | 16.438 | 16.63 | 16.438 | 16.63 | 0 |
| 3rd Jul 2026 (Fri) | 16.438 | 16.47 | 16.438 | 16.47 | 0 |
| 2nd Jul 2026 (Thu) | 16.438 | 16.438 | 16.438 | 16.47 | 20 |
| 1st Jul 2026 (Wed) | 16.22 | 16.35 | 16.22 | 16.35 | 63 |
| 30th Jun 2026 (Tue) | 16.22 | 16.26 | 16.13 | 16.31 | 3,399 |
| 29th Jun 2026 (Mon) | 16.185 | 16.26 | 16.14 | 16.18 | 994 |
| 26th Jun 2026 (Fri) | 16.195 | 16.23 | 16.16 | 16.17 | 2,400 |
| 25th Jun 2026 (Thu) | 16.275 | 16.275 | 16.22 | 16.23 | 209 |
| 24th Jun 2026 (Wed) | 16.25 | 16.25 | 16.25 | 16.32 | 153 |
| 23rd Jun 2026 (Tue) | 16.17 | 16.18 | 16.17 | 16.27 | 100 |
| 22nd Jun 2026 (Mon) | 16.37 | 16.37 | 16.17 | 16.15 | 468 |
| 19th Jun 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.47 | 212 |
| 18th Jun 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.47 | 212 |
| 17th Jun 2026 (Wed) | 16.34 | 16.34 | 16.34 | 16.28 | 82 |
| 16th Jun 2026 (Tue) | 16.32 | 16.34 | 16.30 | 16.385 | 125 |
| 15th Jun 2026 (Mon) | 16.19 | 16.33 | 16.19 | 16.31 | 283 |
| 12th Jun 2026 (Fri) | 16.12 | 16.305 | 16.12 | 16.305 | 6 |
| 11th Jun 2026 (Thu) | 16.12 | 16.22 | 16.10 | 16.17 | 0 |
| 10th Jun 2026 (Wed) | 16.10 | 16.14 | 16.10 | 16.10 | 2 |
| 9th Jun 2026 (Tue) | 16.15 | 16.15 | 16.13 | 16.13 | 0 |
| 8th Jun 2026 (Mon) | 16.15 | 16.15 | 16.13 | 16.12 | 1,378 |
| 5th Jun 2026 (Fri) | 16.21 | 16.21 | 16.20 | 16.15 | 405 |
| 4th Jun 2026 (Thu) | 16.20 | 16.20 | 16.15 | 16.15 | 1,054 |
| 3rd Jun 2026 (Wed) | 16.27 | 16.27 | 16.20 | 16.17 | 340 |
| 2nd Jun 2026 (Tue) | 16.50 | 16.50 | 16.37 | 16.45 | 507 |
| 1st Jun 2026 (Mon) | 16.53 | 16.53 | 16.50 | 16.50 | 700 |
| 29th May 2026 (Fri) | 16.70 | 16.70 | 16.70 | 16.55 | 651 |
| 28th May 2026 (Thu) | 16.66 | 16.66 | 16.65 | 16.65 | 4 |
| 27th May 2026 (Wed) | 16.66 | 16.70 | 16.66 | 16.68 | 14 |
| 26th May 2026 (Tue) | 16.48 | 16.60 | 16.48 | 16.60 | 69 |
| 25th May 2026 (Mon) | 16.48 | 16.5459 | 16.48 | 16.5459 | 64 |
| 22nd May 2026 (Fri) | 16.48 | 16.5459 | 16.48 | 16.5459 | 64 |
| 21st May 2026 (Thu) | 16.48 | 16.48 | 16.48 | 16.55 | 618 |
| 20th May 2026 (Wed) | 16.58 | 16.58 | 16.58 | 16.60 | 152 |
| 19th May 2026 (Tue) | 16.51 | 16.57 | 16.47 | 16.525 | 500 |
| 18th May 2026 (Mon) | 16.76 | 16.76 | 16.50 | 16.63 | 97 |
| 15th May 2026 (Fri) | 16.74 | 16.74 | 16.74 | 16.73 | 264 |
| 14th May 2026 (Thu) | 16.90 | 16.91 | 16.89 | 16.93 | 4 |
| 13th May 2026 (Wed) | 16.97 | 16.97 | 16.88 | 16.88 | 0 |
| 12th May 2026 (Tue) | 16.97 | 16.97 | 16.97 | 17.00 | 150 |
| 11th May 2026 (Mon) | 17.07 | 17.11 | 17.02 | 17.11 | 786 |