Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carlyle Finance (CGABL.US) Share Price

Price $17.45 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $21.67
Sell $15.76
Last Trade: -
Day's Volume: 1,765
Last Close: $17.39
Open: $17.32
ISIN: US14314C1053
Day's Range $17.32 - $17.45
52wk Range: $16.45 - $18.75
Market Capitalisation: $N/A
VWAP: $17.40644
Shares in Issue: N/A

Carlyle Finance (CGABL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carlyle Finance trades

Carlyle Finance (CGABL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.32 17.45 17.32 17.39 1,765
2nd Apr 2026 (Thu) 17.32 17.45 17.32 17.39 1,765
1st Apr 2026 (Wed) 17.35 17.52 17.35 17.45 665
31st Mar 2026 (Tue) 17.37 17.50 17.27 17.50 3,093
30th Mar 2026 (Mon) 17.22 17.27 17.22 17.16 287
27th Mar 2026 (Fri) 17.08 17.115 17.05 17.115 607
26th Mar 2026 (Thu) 17.30 17.35 17.13 17.20 301
25th Mar 2026 (Wed) 17.30 17.36 17.30 17.30 282
24th Mar 2026 (Tue) 17.09 17.21 17.09 17.14 441
23rd Mar 2026 (Mon) 16.95 17.00 16.94 17.04 584
20th Mar 2026 (Fri) 16.98 16.99 16.98 16.78 205
19th Mar 2026 (Thu) 17.12 17.12 16.96 17.06 1,899
18th Mar 2026 (Wed) 17.17 17.17 17.15 17.185 400
17th Mar 2026 (Tue) 17.37 17.37 17.37 17.37 0
16th Mar 2026 (Mon) 17.31 17.38 17.31 17.38 600
13th Mar 2026 (Fri) 17.41 17.41 17.34 17.37 301
12th Mar 2026 (Thu) 17.56 17.565 17.48 17.40 314
11th Mar 2026 (Wed) 17.525 17.56 17.50 17.58 885
10th Mar 2026 (Tue) 17.58 17.62 17.54 17.55 3,647
9th Mar 2026 (Mon) 17.55 17.60 17.54 17.61 800
6th Mar 2026 (Fri) 17.55 17.55 17.54 17.55 1,395
5th Mar 2026 (Thu) 17.50 17.50 17.50 17.55 16
See more Carlyle Finance price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered