| Price | $17.53 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.16 -0.9% |
| Buy | $18.75 |
| Sell | $17.25 |
| Last Trade: | Buy 5.00 at $17.55 |
| Day's Volume: | 1,537 |
| Last Close: | $17.55 |
| Open: | $17.60 |
| ISIN: | US14314C1053 |
| Day's Range | $17.53 - $17.61 |
| 52wk Range: | $16.50 - $18.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.58638 |
| Shares in Issue: | N/A |
Carlyle Group ( (CGABL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $17.55 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 78 | $17.55 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 5 | $17.55 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
10:46:26 - 12-Dec-25 |
