| Price | $17.83 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -0.22% |
| Buy | $18.88 |
| Sell | $17.48 |
| Last Trade: | Buy 100.00 at $17.83 |
| Day's Volume: | 2,474 |
| Last Close: | $17.85 |
| Open: | $17.92 |
| ISIN: | US14314C1053 |
| Day's Range | $17.75 - $17.92 |
| 52wk Range: | $16.50 - $18.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.83187 |
| Shares in Issue: | N/A |
Carlyle Finance (CGABL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.83 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 21 | $17.82 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Unknown* | 100 | $17.85 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Unknown* | 100 | $17.85 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 150 | $17.76 | Automatic Execution |
10:22:47 - 19-Sep-25 |
