| Price | $17.32 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.08 0.46% |
| Buy | $22.03 |
| Sell | $16.64 |
| Last Trade: | Buy 33.00 at $17.37 |
| Day's Volume: | 3,258 |
| Last Close: | $17.29 |
| Open: | $17.28 |
| ISIN: | US14314C1053 |
| Day's Range | $17.28 - $17.40 |
| 52wk Range: | $16.50 - $18.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.34251 |
| Shares in Issue: | N/A |
Carlyle Finance (CGABL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $17.37 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 2,760 | $17.40 | Automatic Execution |
12:50:32 - 06-Feb-26 |
