| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $60.17 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 77 | $60.17 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 7 | $60.16 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $60.17 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $60.17 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 2 | $60.17 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 20 | $60.175 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $60.17 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 51 | $60.17 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $60.17 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 8 | $60.17 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $60.17 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $60.17 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 92 | $60.17 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 8 | $60.17 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 63 | $60.16 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $60.16 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $60.16 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $60.15 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 98 | $60.15 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 2 | $60.15 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 26 | $60.15 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 4 | $60.15 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 11 | $60.15 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 9 | $60.15 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 2 | $60.15 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 8 | $60.15 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 45 | $60.15 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 55 | $60.15 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 100 | $60.15 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 5 | $60.15 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 65 | $60.15 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 8 | $60.15 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 51 | $60.15 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 9 | $60.15 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 2 | $60.14 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $60.14 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 51 | $60.16 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $60.155 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 61 | $60.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $60.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $60.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 38 | $60.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 38 | $60.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 14 | $60.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 24 | $60.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 38 | $60.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 38 | $60.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 38 | $60.09 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 3 | $60.09 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 52 | $60.07 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $60.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $60.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $60.00 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 3 | $60.00 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1 | $59.99 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 7 | $59.99 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 9 | $59.99 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 2 | $59.97 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $59.97 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $59.97 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 7 | $59.98 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 9 | $59.98 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $59.99 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 5 | $59.98 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 24 | $59.97 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 25 | $59.97 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 26 | $59.97 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 150 | $59.97 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 15 | $59.97 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 43 | $59.97 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 12 | $59.97 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 8 | $59.97 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 18 | $59.98 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 13 | $59.99 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 29 | $59.99 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 4 | $59.99 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 6 | $59.99 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $59.98 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 5 | $59.97 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 50 | $59.97 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 2 | $59.96 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 2 | $59.96 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 2 | $59.96 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 3 | $59.97 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 6 | $59.97 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 100 | $59.97 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 3 | $59.97 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 10 | $59.97 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 19 | $59.97 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 52 | $59.97 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 94 | $59.97 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 20 | $59.97 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 52 | $59.97 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 33 | $59.97 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 1 | $59.96 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 3 | $59.97 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 4 | $59.97 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 2 | $59.97 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $59.97 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 6 | $59.97 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 200 | $59.97 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 200 | $59.97 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 10 | $59.97 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 200 | $59.97 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 90 | $59.98 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $59.98 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 7 | $59.97 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 6 | $59.97 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 7 | $59.96 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 91 | $59.96 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 9 | $59.96 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $59.97 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $59.97 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 48 | $59.99 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 52 | $59.99 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 38 | $59.99 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 90 | $59.99 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 10 | $59.99 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 90 | $59.985 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $59.985 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 100 | $59.98 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $59.98 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 40 | $59.98 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 22 | $59.98 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 5 | $59.97 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 50 | $59.96 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 65 | $59.955 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 50 | $59.95 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 4 | $59.95 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 5 | $59.95 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 129 | $59.94 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 86 | $59.94 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 54 | $59.94 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 7 | $59.94 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 26 | $59.95 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $59.95 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 18 | $59.96 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 13 | $59.96 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $59.97 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $59.97 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $59.97 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 4 | $59.97 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 12 | $59.99 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 100 | $60.00 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 51 | $60.01 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 1 | $60.00 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 160 | $60.01 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 7 | $59.99 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 100 | $59.99 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 1 | $59.98 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $59.995 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $59.98 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 57 | $59.97 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 4 | $59.93 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 7 | $59.94 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 100 | $59.95 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 1 | $59.95 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 1 | $59.94 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 4 | $59.93 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 12 | $59.91 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 74 | $59.91 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 51 | $59.89 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 8 | $59.89 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 46 | $59.89 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 73 | $59.89 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 12 | $59.90 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $59.90 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 9 | $59.89 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 18 | $59.89 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 4 | $59.88 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 51 | $59.88 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 26 | $59.88 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 66 | $59.87 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 80 | $59.87 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 14 | $59.87 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 69 | $59.88 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 1 | $59.88 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 160 | $59.90 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 50 | $59.90 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 100 | $59.89 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Unknown* | 100 | $59.89 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 20 | $59.90 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 1 | $59.88 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 1 | $59.88 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 71 | $59.88 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 71 | $59.88 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 62 | $59.89 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 38 | $59.89 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 50 | $59.89 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 59 | $59.89 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 41 | $59.89 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 59 | $59.89 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 3 | $59.89 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $59.89 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 50 | $59.89 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 12 | $59.91 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 12 | $59.91 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 18 | $59.92 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 21 | $59.94 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 19 | $59.94 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 6 | $59.94 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 21 | $59.94 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 54 | $59.94 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 6 | $59.95 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 12 | $59.95 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 28 | $59.95 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 5 | $59.95 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 17 | $59.95 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 59 | $59.98 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 100 | $59.98 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 100 | $59.99 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 100 | $59.99 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 2 | $59.98 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 40 | $59.99 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 3 | $59.98 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 99 | $59.97 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 5 | $59.97 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 3 | $59.97 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 5 | $59.97 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 5 | $59.97 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 147 | $59.97 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 3 | $59.97 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 100 | $59.97 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 6 | $59.97 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 3 | $59.97 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 12 | $59.97 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 12 | $59.98 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 15 | $59.98 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $59.98 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 8 | $59.98 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 2 | $59.99 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 123 | $60.01 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Unknown* | 38 | $60.00 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 6 | $60.00 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 6 | $60.00 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $59.99 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 46 | $59.99 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 75 | $59.99 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 25 | $59.99 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 9 | $59.99 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 2 | $59.99 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 14 | $59.99 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $59.99 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $59.99 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 13 | $60.00 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 6 | $60.025 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 18 | $60.02 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 3 | $60.02 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 3 | $60.04 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 80 | $60.01 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 51 | $60.01 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 51 | $60.01 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 50 | $60.01 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 2 | $60.01 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 3 | $60.01 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 144 | $60.00 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 3 | $60.00 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 15 | $59.96 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 16 | $59.96 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $59.95 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $59.95 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 1 | $59.94 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 6 | $59.94 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 1 | $59.93 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 12 | $59.93 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 100 | $59.92 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 50 | $59.91 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $59.91 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 1 | $59.91 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 106 | $59.91 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 3 | $59.91 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 12 | $59.915 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 7 | $59.915 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 53 | $59.92 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 100 | $59.92 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Unknown* | 40 | $59.91 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 200 | $59.91 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 43 | $59.91 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 30 | $59.91 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 5 | $59.91 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 12 | $59.91 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 129 | $59.92 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 100 | $59.92 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 6 | $59.93 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 3 | $59.92 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 1 | $59.92 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 3 | $59.92 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 1 | $59.91 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 1 | $59.92 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 100 | $59.91 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 42 | $59.92 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 53 | $59.92 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Unknown* | 4 | $59.92 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 6 | $59.91 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 50 | $59.93 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 100 | $59.93 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Unknown* | 100 | $59.92 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 56 | $59.92 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 1 | $59.92 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 3 | $59.92 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $59.92 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 54 | $59.90 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 6 | $59.89 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 100 | $59.93 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 100 | $59.93 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Unknown* | 100 | $59.92 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 50 | $59.93 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Unknown* | 100 | $59.92 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 100 | $59.92 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 100 | $59.92 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 100 | $59.92 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 33 | $59.92 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 24 | $59.96 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 36 | $59.96 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 2 | $59.98 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 12 | $59.98 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $59.96 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Unknown* | 4 | $59.95 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Unknown* | 2 | $59.95 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Unknown* | 15 | $59.95 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 50 | $59.93 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 100 | $59.93 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 17 | $59.93 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 7 | $59.93 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 3 | $59.93 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 16 | $59.94 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 51 | $59.94 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 100 | $59.94 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 140 | $59.94 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 60 | $59.94 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 125 | $59.93 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 23 | $59.90 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 1 | $59.91 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 21 | $59.90 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $59.90 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 15 | $59.93 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 1 | $59.92 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 16 | $59.92 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 12 | $59.87 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 1 | $59.88 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 1 | $59.87 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 3 | $59.87 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 33 | $59.89 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $59.88 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $59.88 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 9 | $59.88 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $59.915 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 100 | $59.94 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 100 | $59.94 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 3 | $59.91 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 2 | $59.91 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 7 | $59.90 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 11 | $59.90 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 5 | $59.91 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 5 | $59.92 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 33 | $59.91 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 1 | $59.935 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 1 | $59.935 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 12 | $59.91 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 11 | $59.91 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 18 | $59.91 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 21 | $59.91 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 10 | $59.92 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 18 | $59.92 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 18 | $59.92 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 1 | $59.93 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 1 | $59.93 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 1 | $59.92 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 1 | $59.92 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 29 | $59.94 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 11 | $59.96 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 2 | $59.96 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $59.96 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 19 | $59.96 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $59.96 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 3 | $59.96 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 3 | $59.95 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 6 | $59.97 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 3 | $59.95 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 9 | $59.90 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $59.90 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $59.90 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $59.90 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 6 | $59.90 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $59.90 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $59.87 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 40 | $59.85 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 9 | $59.87 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 16 | $59.87 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 8 | $59.88 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 4 | $59.91 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 1 | $59.89 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 11 | $59.89 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 25 | $59.90 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 1 | $59.90 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 1 | $59.92 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 7 | $59.93 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 1 | $59.92 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 19 | $59.92 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Sell* | 38 | $59.935 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 38 | $59.935 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 59 | $59.96 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 40 | $59.96 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $59.95 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $59.95 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 4 | $59.95 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $59.94 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 40 | $59.97 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 1 | $59.96 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 1 | $59.95 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 150 | $59.93 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 33 | $59.93 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 100 | $59.95 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Unknown* | 16 | $59.94 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 3 | $59.93 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $59.93 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 16 | $59.94 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $59.93 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $59.94 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 6 | $59.96 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 3 | $59.96 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 12 | $59.97 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 1 | $59.97 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 12 | $59.98 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 4 | $59.98 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 14 | $59.98 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 11 | $59.98 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 14 | $60.00 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 6 | $60.00 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 1 | $59.96 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $59.96 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $59.96 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 4 | $59.96 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $59.96 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $59.96 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $59.96 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 9 | $59.96 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $59.96 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 12 | $59.94 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 12 | $59.94 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 38 | $59.92 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 1 | $59.92 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 100 | $59.92 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 7 | $59.90 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $59.88 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3 | $59.88 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $59.88 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 1 | $59.88 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 1 | $59.85 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 90 | $59.83 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 100 | $59.83 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 33 | $59.82 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 1 | $59.82 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 1 | $59.82 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 16 | $59.83 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 21 | $59.83 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 1 | $59.83 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 8 | $59.83 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 7 | $59.83 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 1 | $59.83 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 10 | $59.89 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 1 | $59.89 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 99 | $59.89 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 1 | $59.89 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 1 | $59.89 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 100 | $59.89 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 2 | $59.88 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 1 | $59.81 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $59.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 30 | $60.07 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 110 | $60.06 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 1 | $60.06 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 6 | $60.04 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $60.04 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $60.04 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 47 | $60.07 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $60.07 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 46 | $60.07 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $60.07 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 20 | $60.07 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $60.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $60.09 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 12 | $60.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 38 | $60.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 50 | $60.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $60.10 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 120 | $60.08 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $60.08 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 22 | $60.08 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 4 | $60.06 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 1 | $60.06 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 1 | $60.05 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 100 | $60.015 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 100 | $59.97 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Unknown* | 100 | $59.97 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 100 | $59.98 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $59.99 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $59.97 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 1 | $59.93 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 5 | $59.93 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 5 | $59.93 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 18 | $59.93 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 1 | $59.94 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 1 | $59.94 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 100 | $59.95 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 41 | $59.94 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 1 | $59.94 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 100 | $59.94 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 1 | $59.95 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 1 | $59.96 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 16 | $59.95 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 11 | $59.96 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 10 | $59.96 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Buy* | 3 | $60.00 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 5 | $59.99 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 1 | $59.99 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $59.99 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 2 | $59.99 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $59.97 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 4 | $59.96 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 1 | $59.95 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 36 | $59.95 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 1 | $59.89 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 2 | $59.89 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $59.93 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 1 | $59.96 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 1 | $59.94 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 1 | $59.93 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $59.93 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $59.92 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 24 | $59.91 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 76 | $59.91 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $59.91 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $59.91 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $59.91 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $59.90 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 4 | $59.89 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $59.89 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 150 | $59.89 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 16 | $59.89 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 16 | $59.895 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $59.95 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $59.97 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 5 | $59.97 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 12 | $60.00 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 38 | $60.00 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 76 | $60.03 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 24 | $60.03 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 99 | $60.03 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $60.03 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 8 | $60.025 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 5 | $60.025 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 17 | $60.01 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $60.01 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $60.01 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 27 | $60.06 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 1 | $60.06 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 6 | $60.07 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 2 | $60.00 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 38 | $60.01 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 38 | $60.01 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 38 | $60.01 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 38 | $60.01 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 36 | $60.05 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 1 | $60.01 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 100 | $59.99 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 10 | $60.02 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 18 | $60.02 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 1 | $60.04 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 86 | $60.04 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 30 | $60.04 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Sell* | 1 | $60.03 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 87 | $60.03 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 17 | $60.03 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 87 | $60.04 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 29 | $60.04 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 58 | $60.04 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 18 | $60.04 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 24 | $60.04 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 18 | $60.05 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 87 | $60.05 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 18 | $60.05 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 87 | $60.05 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 18 | $60.05 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 87 | $60.06 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 18 | $60.06 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 18 | $60.09 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 1 | $60.09 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 5 | $60.10 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 5 | $60.10 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 5 | $60.11 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 38 | $60.12 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 2 | $60.11 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 2 | $60.11 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 5 | $60.11 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 38 | $60.12 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 1 | $60.11 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 1 | $60.13 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $60.13 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 18 | $60.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 17 | $60.20 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 17 | $60.22 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 17 | $60.22 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 10 | $60.21 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 40 | $60.21 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 2 | $60.21 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 20 | $60.21 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 22 | $60.22 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 1 | $60.22 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 1 | $60.26 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 1 | $60.24 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 1 | $60.24 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 1 | $60.22 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 29 | $60.22 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 2 | $60.23 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $60.23 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $60.24 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 45 | $60.24 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $60.24 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 1 | $60.19 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 57 | $60.22 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 30 | $60.21 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $60.18 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 110 | $60.18 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 12 | $60.17 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 1 | $60.17 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 4 | $60.21 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 100 | $60.20 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 15 | $60.20 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 98 | $60.20 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 2 | $60.20 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $60.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $60.245 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $60.22 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 11 | $60.26 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $60.27 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 89 | $60.28 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Sell* | 11 | $60.28 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Sell* | 16 | $60.29 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 1 | $60.31 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $60.31 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 5 | $60.31 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 21 | $60.31 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 7 | $60.32 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 93 | $60.32 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $60.32 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $60.33 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 18 | $60.33 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $60.34 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 9 | $60.35 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 2 | $60.36 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 23 | $60.36 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 38 | $60.38 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 11 | $60.37 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $60.37 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $60.37 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $60.37 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 13 | $60.38 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $60.38 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 30 | $60.38 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $60.38 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 74 | $60.38 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $60.38 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 198 | $60.38 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 134 | $60.38 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $60.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $60.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $60.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $60.425 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Buy* | 12 | $60.43 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 96 | $60.41 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 4 | $60.41 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 12 | $60.38 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 8 | $60.37 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 132 | $60.37 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 1 | $60.37 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 1 | $60.34 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 14 | $60.33 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 100 | $60.32 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 21 | $60.32 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 16 | $60.32 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $60.28 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 25 | $60.28 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 13 | $60.28 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 3 | $60.28 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 23 | $60.27 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 23 | $60.21 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 82 | $60.21 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 1 | $60.21 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $60.21 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $60.23 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $60.24 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 1 | $60.26 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $60.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $60.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $60.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 18 | $60.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 16 | $60.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $60.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $60.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $60.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $60.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 8 | $60.40 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 1 | $60.43 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 1 | $60.43 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 248 | $60.47 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 9 | $60.42 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 1 | $60.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $60.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $60.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $60.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 17 | $60.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $60.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 18 | $60.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $60.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $60.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $60.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 23 | $60.40 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $60.41 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $60.42 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 18 | $60.42 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 16 | $60.42 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 18 | $60.44 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 3 | $60.46 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $60.46 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 32 | $60.48 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $60.48 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 68 | $60.48 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 6 | $60.48 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $60.49 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 100 | $60.49 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 2 | $60.49 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 4 | $60.48 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 2 | $60.48 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 6 | $60.47 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 6 | $60.47 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 6 | $60.47 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $60.48 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 6 | $60.47 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 38 | $60.47 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 38 | $60.47 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 10 | $60.43 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 2 | $60.43 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 38 | $60.46 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 1 | $60.44 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 23 | $60.44 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 15 | $60.46 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 11 | $60.48 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 4 | $60.48 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 15 | $60.47 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 76 | $60.47 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 26 | $60.47 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 100 | $60.45 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 3 | $60.45 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 100 | $60.45 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 100 | $60.46 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 100 | $60.46 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 100 | $60.46 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 1 | $60.46 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 81 | $60.46 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 19 | $60.46 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 106 | $60.46 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 38 | $60.47 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 100 | $60.44 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 1 | $60.43 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 4 | $60.43 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 35 | $60.43 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 3 | $60.43 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 1 | $60.42 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Unknown* | 100 | $60.39 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 110 | $60.62 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 75 | $60.61 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 100 | $60.61 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 46 | $60.60 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 57 | $60.60 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 38 | $60.55 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 4 | $60.55 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 40 | $60.54 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 47 | $60.53 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 33 | $60.54 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 12 | $60.54 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 18 | $60.53 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 39 | $60.52 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 38 | $60.52 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 4 | $60.52 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 2 | $60.51 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 8 | $60.51 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 2 | $60.51 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 34 | $60.50 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 1 | $60.51 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 11 | $60.51 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $60.525 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 4 | $60.54 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 39 | $60.51 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 28 | $60.51 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 5 | $60.49 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 15 | $60.50 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 6 | $60.50 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 6 | $60.50 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 4 | $60.50 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 12 | $60.48 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 15 | $60.48 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 1 | $60.48 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 33 | $60.47 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 100 | $60.45 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 33 | $60.45 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 27 | $60.45 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 44 | $60.41 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 14 | $60.40 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 8 | $60.41 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 2 | $60.41 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 47 | $60.41 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 53 | $60.41 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 9 | $60.42 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 2 | $60.42 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 12 | $60.42 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 24 | $60.42 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 151 | $60.42 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 38 | $60.43 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 70 | $60.445 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 38 | $60.445 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Buy* | 38 | $60.445 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Sell* | 100 | $60.43 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 28 | $60.43 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 72 | $60.43 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 27 | $60.43 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Buy* | 15 | $60.48 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 63 | $60.45 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 6 | $60.45 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 12 | $60.45 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 9 | $60.43 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 25 | $60.42 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 46 | $60.42 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 15 | $60.42 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 10 | $60.42 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 9 | $60.40 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 1 | $60.41 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 40 | $60.42 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 2 | $60.42 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 2 | $60.43 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 9 | $60.44 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 10 | $60.47 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 61 | $60.45 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 100 | $60.45 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 40 | $60.42 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Sell* | 100 | $60.42 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 100 | $60.42 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 2 | $60.42 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 1 | $60.42 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 2 | $60.43 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 1 | $60.41 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 81 | $60.41 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 2 | $60.385 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 2 | $60.385 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 73 | $60.39 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 1 | $60.37 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 1 | $60.37 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 100 | $60.37 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 1 | $60.38 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 5 | $60.41 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 38 | $60.39 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 40 | $60.39 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 110 | $60.39 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 150 | $60.39 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 8 | $60.41 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 38 | $60.40 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 100 | $60.37 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 6 | $60.36 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 203 | $60.36 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 15 | $60.38 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 73 | $60.36 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Unknown* | 48 | $60.33 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Unknown* | 60 | $60.33 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 700 | $60.34 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 156 | $60.33 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 59 | $60.33 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 1 | $60.33 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 2 | $60.32 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Sell* | 13 | $60.32 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Sell* | 18 | $60.32 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Sell* | 23 | $60.34 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Sell* | 23 | $60.34 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Sell* | 32 | $60.34 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 3 | $60.34 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 100 | $60.34 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 80 | $60.35 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 20 | $60.35 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 700 | $60.35 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Unknown* | 100 | $60.34 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 33 | $60.35 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 246 | $60.33 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 38 | $60.31 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $60.30 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 50 | $60.33 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 3 | $60.31 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 50 | $60.31 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $60.30 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $60.30 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 38 | $60.33 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 9 | $60.30 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 34 | $60.30 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 17 | $60.30 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 3 | $60.30 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 5 | $60.32 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 13 | $60.32 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 8 | $60.33 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 1 | $60.33 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $60.34 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 3 | $60.34 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 4 | $60.34 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 38 | $60.35 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 800 | $60.33 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 5 | $60.33 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 4 | $60.33 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 45 | $60.33 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 27 | $60.29 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Unknown* | 100 | $60.29 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 2 | $60.29 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 6 | $60.26 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 20 | $60.26 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $60.26 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $60.26 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 38 | $60.12 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 100 | $60.10 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $60.10 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 50 | $60.10 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 90 | $60.11 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 10 | $60.12 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 12 | $60.12 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 30 | $60.11 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $60.12 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 2 | $60.12 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 2 | $60.12 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $60.12 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 1 | $60.14 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 2 | $60.11 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 1 | $60.16 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 231 | $60.15 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 1 | $60.15 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 1 | $60.13 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 1 | $60.11 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 3 | $60.11 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 2 | $60.12 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 26 | $60.12 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 19 | $60.12 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 160 | $60.15 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 62 | $60.15 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 71 | $60.14 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 29 | $60.14 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Unknown* | 5 | $60.15 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 1 | $60.15 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 100 | $60.15 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 100 | $60.21 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 1 | $60.21 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Sell* | 37 | $60.14 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 12 | $60.22 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 12 | $60.18 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 6 | $60.18 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 173 | $60.15 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 36 | $60.15 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 5 | $60.16 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 6 | $60.15 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 12 | $60.16 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 6 | $60.16 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 12 | $60.16 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 1 | $60.15 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 100 | $60.11 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 100 | $60.11 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 2 | $60.12 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 100 | $60.12 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 99 | $60.13 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 1 | $60.13 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $60.15 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 45 | $60.15 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $60.15 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $60.15 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $60.15 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 1 | $60.14 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 34 | $60.13 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 6 | $60.25 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 6 | $60.27 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 16 | $60.27 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $60.29 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $60.38 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 1 | $60.38 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $60.38 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $60.38 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $60.38 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 93 | $60.42 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $60.42 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 7 | $60.42 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 1 | $60.41 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 8 | $60.39 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 100 | $60.39 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 100 | $60.39 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 1 | $60.37 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 1 | $60.37 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 1 | $60.36 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 49 | $60.36 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $60.36 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 1 | $60.39 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 11 | $60.38 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 1 | $60.38 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 100 | $60.38 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 1 | $60.38 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 1 | $60.38 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 1 | $60.38 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 1 | $60.39 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 2 | $60.38 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 87 | $60.38 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 1 | $60.36 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 1 | $60.32 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 34 | $60.28 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 1 | $60.275 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 29 | $60.275 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 31 | $60.275 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 1 | $60.24 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 79 | $60.20 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 22 | $60.20 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $60.20 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 100 | $60.13 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 100 | $60.13 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 100 | $60.13 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 100 | $60.13 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 38 | $60.18 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 100 | $60.19 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 100 | $60.19 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 1 | $60.11 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 24 | $60.11 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 76 | $60.11 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $60.11 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 2 | $60.15 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 3 | $60.14 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $60.13 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $60.12 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 50 | $60.12 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $60.12 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 1 | $60.12 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 3 | $60.11 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 38 | $60.08 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 3 | $60.09 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 4 | $60.09 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 1 | $60.08 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 3 | $60.09 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1 | $60.08 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1 | $60.06 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 38 | $60.05 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 24 | $60.04 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 20 | $60.04 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $60.04 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 38 | $60.03 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 24 | $60.03 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 12 | $60.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $60.01 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $60.02 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 1 | $60.02 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 88 | $60.05 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 12 | $60.05 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $60.05 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $60.06 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $60.11 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 100 | $60.12 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 74 | $60.12 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 26 | $60.12 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 5 | $60.16 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 95 | $60.16 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 1 | $60.16 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 1 | $60.22 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $60.25 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 81 | $60.25 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 19 | $60.25 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $60.25 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 2 | $60.25 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 2 | $60.25 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 38 | $60.10 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 38 | $60.10 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 8 | $60.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $60.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $60.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $60.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $60.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $60.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $60.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $60.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $60.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $60.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 100 | $60.10 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 100 | $60.10 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 10 | $60.10 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 1 | $60.12 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 330 | $60.155 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 1 | $60.11 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 38 | $60.15 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 100 | $60.175 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 1 | $60.10 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 3 | $60.07 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 10 | $60.09 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 38 | $60.10 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 1 | $60.08 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 38 | $60.07 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 12 | $60.07 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 17 | $59.99 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 31 | $60.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 27 | $59.99 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 20 | $59.99 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 35 | $59.99 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 18 | $59.99 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 82 | $60.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 36 | $59.96 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 100 | $59.97 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 80 | $60.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 80 | $60.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 80 | $60.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 20 | $60.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 100 | $60.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 42 | $59.97 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 45 | $59.97 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 13 | $59.97 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 42 | $59.95 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 37 | $60.28 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 37 | $60.28 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 37 | $60.28 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 96 | $60.54 | Ordinary |
09:21:20 - 18-Jul-25 |
| Buy* | 2 | $60.49 | Ordinary |
09:21:20 - 18-Jul-25 |
| Buy* | 1 | $60.11 | Ordinary |
08:14:32 - 18-Jul-25 |
| Buy* | 1 | $60.11 | Ordinary |
08:14:32 - 18-Jul-25 |
| Buy* | 1 | $60.11 | Ordinary |
08:14:32 - 18-Jul-25 |
| Buy* | 1 | $60.11 | Ordinary |
08:14:32 - 18-Jul-25 |
| Buy* | 1 | $60.11 | Ordinary |
08:14:32 - 18-Jul-25 |
| Buy* | 1 | $60.11 | Ordinary |
08:14:32 - 18-Jul-25 |
| Buy* | 1 | $60.11 | Ordinary |
08:14:32 - 18-Jul-25 |
| Buy* | 1 | $60.11 | Ordinary |
08:14:32 - 18-Jul-25 |
| Buy* | 1 | $60.11 | Ordinary |
08:14:32 - 18-Jul-25 |
| Buy* | 3 | $60.11 | Ordinary |
08:14:32 - 18-Jul-25 |
| Buy* | 1 | $60.02 | Ordinary |
04:41:16 - 18-Jul-25 |
| Buy* | 1 | $60.02 | Ordinary |
04:41:16 - 18-Jul-25 |
| Buy* | 1 | $60.02 | Ordinary |
04:41:16 - 18-Jul-25 |
| Buy* | 1 | $60.02 | Ordinary |
04:41:16 - 18-Jul-25 |
| Buy* | 24 | $60.05 | Ordinary |
04:41:16 - 18-Jul-25 |