Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carlyle Group ( (CG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $68.59 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 55 $68.56 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 130 $68.55 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 35 $68.55 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 65 $68.55 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 11 $68.56 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $68.56 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 38 $68.56 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 5 $68.45 Automatic Execution
 15:53:57 - 19-Sep-25
Unknown* 11 $68.435 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 100 $68.43 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 8 $68.435 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 100 $68.435 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 20 $68.44 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 100 $68.42 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 100 $68.42 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 100 $68.42 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 100 $68.42 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 100 $68.42 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 17 $68.42 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 100 $68.42 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 100 $68.42 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 9 $68.43 Automatic Execution
 15:53:41 - 19-Sep-25
Unknown* 100 $68.43 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 100 $68.42 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 5 $68.42 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $68.42 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $68.41 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 50 $68.40 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 178 $68.40 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 78 $68.41 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 11 $68.43 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $68.43 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 89 $68.43 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 24 $68.41 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 76 $68.40 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 24 $68.40 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 10 $68.41 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 5 $68.41 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 13 $68.41 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 25 $68.43 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 49 $68.44 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 100 $68.44 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 100 $68.44 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 18 $68.44 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 100 $68.44 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 82 $68.44 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 100 $68.44 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $68.44 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 75 $68.44 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 92 $68.44 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 25 $68.44 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 100 $68.44 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 100 $68.44 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 100 $68.44 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 100 $68.44 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $68.44 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $68.44 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $68.44 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $68.44 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $68.44 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 1 $68.44 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $68.44 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 48 $68.44 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 72 $68.44 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $68.44 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 21 $68.44 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 10 $68.44 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 52 $68.44 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 28 $68.44 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 79 $68.44 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 150 $68.44 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $68.44 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 1 $68.45 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 100 $68.45 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 99 $68.45 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 1 $68.45 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 100 $68.45 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 100 $68.44 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 76 $68.44 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 76 $68.44 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 100 $68.41 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $68.44 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 100 $68.41 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 100 $68.41 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 5 $68.43 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 5 $68.43 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 5 $68.43 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 100 $68.41 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $68.44 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 82 $68.45 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 54 $68.45 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $68.46 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $68.46 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $68.46 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 82 $68.47 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $68.47 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 44 $68.47 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 2 $68.49 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 2 $68.49 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 2 $68.49 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 2 $68.49 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 18 $68.49 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 100 $68.47 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 82 $68.47 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 82 $68.47 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 45 $68.47 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 100 $68.47 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 13 $68.47 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 54 $68.47 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 15 $68.45 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $68.44 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 72 $68.44 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 13 $68.43 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 500 $68.43 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 16 $68.45 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $68.45 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 83 $68.45 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 7 $68.50 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 1 $68.50 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 8 $68.49 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 8 $68.48 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 7 $68.51 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 24 $68.50 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 7 $68.51 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 13 $68.48 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 16 $68.48 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 7 $68.48 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 16 $68.48 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 84 $68.48 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $68.46 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $68.46 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 97 $68.46 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 500 $68.44 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 19 $68.46 Automatic Execution
 15:52:09 - 19-Sep-25
Unknown* 6 $68.46 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 10 $68.46 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 5 $68.46 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 28 $68.45 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 5 $68.45 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 19 $68.45 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 50 $68.49 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 25 $68.49 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $68.49 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 25 $68.49 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 71 $68.48 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 53 $68.51 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 52 $68.56 Automatic Execution
 15:51:42 - 19-Sep-25
Unknown* 100 $68.57 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 2 $68.56 Automatic Execution
 15:51:39 - 19-Sep-25
Unknown* 100 $68.57 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 20 $68.53 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 5 $68.53 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $68.51 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 21 $68.52 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 4 $68.52 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 1 $68.52 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $68.52 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 82 $68.53 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 48 $68.54 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 40 $68.51 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 60 $68.51 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 10 $68.60 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 34 $68.60 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 66 $68.60 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 21 $68.59 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 2 $68.58 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 20 $68.59 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 20 $68.58 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $68.58 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 27 $68.57 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 27 $68.57 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 11 $68.57 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 12 $68.58 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $68.62 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 6 $68.61 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 17 $68.56 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 17 $68.56 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 19 $68.575 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 19 $68.575 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 89 $68.57 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $68.56 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 30 $68.56 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 78 $68.55 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 4 $68.55 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 21 $68.57 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 16 $68.58 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 82 $68.56 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $68.56 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $68.545 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 50 $68.55 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 8 $68.55 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 8 $68.55 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $68.64 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 82 $68.56 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 18 $68.56 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 52 $68.56 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $68.54 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $68.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $68.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $68.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $68.47 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $68.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1,236 $68.47 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $68.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $68.43 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $68.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $68.41 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $68.39 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $68.37 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $68.35 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $68.34 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $68.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $68.47 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $68.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $68.45 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $68.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $68.43 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $68.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $68.41 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $68.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $68.39 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $68.38 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $68.37 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $68.36 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $68.35 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $68.33 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $68.32 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 35 $68.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $68.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $68.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $68.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $68.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 36 $68.28 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $68.27 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 52 $68.26 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 6 $68.26 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $68.26 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 9 $68.26 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 12 $68.26 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 7 $68.25 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 44 $68.25 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 48 $68.25 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 1 $68.24 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 100 $68.24 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 49 $68.24 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 7 $68.24 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 20 $68.24 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 100 $68.23 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 100 $68.23 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 62 $68.23 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 3 $68.23 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 5 $68.24 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 7 $68.24 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 100 $68.24 Automatic Execution
 15:49:40 - 19-Sep-25
Unknown* 5 $68.245 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 7 $68.24 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 100 $68.24 Automatic Execution
 15:49:40 - 19-Sep-25
Unknown* 5 $68.245 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 7 $68.24 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 7 $68.24 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 5 $68.24 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 5 $68.24 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 49 $68.24 Automatic Execution
 15:49:12 - 19-Sep-25
Unknown* 5 $68.245 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 100 $68.24 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 40 $68.23 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 20 $68.23 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 5 $68.23 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 30 $68.215 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 10 $68.21 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 3 $68.20 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 10 $68.21 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 11 $68.21 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 13 $68.22 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 5 $68.24 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 3 $68.24 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 5 $68.24 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 6 $68.27 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 14 $68.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 1 $68.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 8 $68.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 8 $68.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 8 $68.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 8 $68.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 12 $68.28 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 33 $68.28 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 1 $68.28 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 6 $68.28 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 93 $68.29 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 7 $68.29 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 11 $68.29 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 100 $68.30 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 240 $68.31 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 150 $68.31 Automatic Execution
 15:47:52 - 19-Sep-25
Unknown* 100 $68.31 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 1 $68.32 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 46 $68.32 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 3 $68.33 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 15 $68.33 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 58 $68.32 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 4 $68.32 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 9 $68.32 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 25 $68.32 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 8 $68.32 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 3 $68.32 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 52 $68.31 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 48 $68.31 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 18 $68.31 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 2 $68.30 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 11 $68.31 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 83 $68.33 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 19 $68.33 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 100 $68.34 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 2 $68.33 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 17 $68.33 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 3 $68.34 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 12 $68.34 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 4 $68.36 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 18 $68.36 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 2 $68.35 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 63 $68.35 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 5 $68.35 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 78 $68.35 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 70 $68.42 Automatic Execution
 15:31:28 - 19-Sep-25
Buy* 5 $68.42 Automatic Execution
 15:31:28 - 19-Sep-25
Sell* 100 $68.41 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 4 $68.41 Automatic Execution
 15:31:26 - 19-Sep-25
Unknown* 55 $68.45 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 1 $68.45 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 4 $68.45 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 22 $68.46 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $68.46 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 4 $68.46 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 20 $68.46 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 22 $68.46 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 4 $68.46 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 26 $68.46 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 1 $68.46 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 3 $68.46 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 83 $68.46 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 117 $68.46 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 19 $68.46 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 19 $68.46 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 3 $68.46 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 23 $68.47 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 57 $68.47 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 4 $68.47 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 18 $68.49 Automatic Execution
 15:30:52 - 19-Sep-25
Sell* 44 $68.49 Automatic Execution
 15:30:52 - 19-Sep-25
Sell* 80 $68.50 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 4 $68.50 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 28 $68.52 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 100 $68.52 Automatic Execution
 15:30:24 - 19-Sep-25
Buy* 10 $68.535 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 3 $68.53 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 10 $68.54 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 10 $68.54 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 10 $68.54 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 5 $68.54 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 1 $68.53 Automatic Execution
 15:29:31 - 19-Sep-25
Unknown* 7 $68.53 Automatic Execution
 15:29:26 - 19-Sep-25
Unknown* 3 $68.53 Automatic Execution
 15:29:26 - 19-Sep-25
Unknown* 7 $68.53 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 100 $68.53 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 10 $68.53 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 70 $68.54 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 4 $68.52 Automatic Execution
 15:28:53 - 19-Sep-25
Unknown* 17 $68.53 Automatic Execution
 15:28:51 - 19-Sep-25
Sell* 3 $68.54 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 6 $68.54 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 32 $68.54 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 100 $68.54 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 16 $68.54 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 16 $68.54 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 4 $68.55 Automatic Execution
 15:28:16 - 19-Sep-25
Buy* 8 $68.55 Automatic Execution
 15:28:16 - 19-Sep-25
Buy* 78 $68.55 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 82 $68.55 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 40 $68.55 Automatic Execution
 15:28:16 - 19-Sep-25
Unknown* 17 $68.55 Automatic Execution
 15:28:08 - 19-Sep-25
Sell* 100 $68.55 Automatic Execution
 15:28:08 - 19-Sep-25
Sell* 55 $68.56 Automatic Execution
 15:28:08 - 19-Sep-25
Sell* 30 $68.56 Automatic Execution
 15:28:08 - 19-Sep-25
Sell* 100 $68.56 Automatic Execution
 15:28:08 - 19-Sep-25
Sell* 100 $68.56 Automatic Execution
 15:28:08 - 19-Sep-25
Sell* 100 $68.56 Automatic Execution
 15:28:08 - 19-Sep-25
Sell* 50 $68.56 Automatic Execution
 15:28:08 - 19-Sep-25
Sell* 100 $68.56 Automatic Execution
 15:28:08 - 19-Sep-25
Sell* 100 $68.56 Automatic Execution
 15:28:08 - 19-Sep-25
Sell* 100 $68.56 Automatic Execution
 15:28:08 - 19-Sep-25
Sell* 100 $68.56 Automatic Execution
 15:28:08 - 19-Sep-25
Sell* 30 $68.56 Automatic Execution
 15:28:08 - 19-Sep-25
Sell* 46 $68.56 Automatic Execution
 15:28:08 - 19-Sep-25
Sell* 100 $68.56 Automatic Execution
 15:28:08 - 19-Sep-25
Sell* 4 $68.56 Automatic Execution
 15:28:08 - 19-Sep-25
Unknown* 19 $68.56 Automatic Execution
 15:28:08 - 19-Sep-25
Unknown* 10 $68.56 Automatic Execution
 15:28:08 - 19-Sep-25
Unknown* 71 $68.56 Automatic Execution
 15:28:08 - 19-Sep-25
Unknown* 100 $68.56 Automatic Execution
 15:28:08 - 19-Sep-25
Unknown* 100 $68.56 Automatic Execution
 15:28:08 - 19-Sep-25
Unknown* 4 $68.56 Automatic Execution
 15:28:08 - 19-Sep-25
Buy* 8 $68.56 Automatic Execution
 15:28:08 - 19-Sep-25
Unknown* 55 $68.555 Automatic Execution
 15:28:08 - 19-Sep-25
Buy* 24 $68.55 Automatic Execution
 15:28:05 - 19-Sep-25
Buy* 100 $68.55 Automatic Execution
 15:27:59 - 19-Sep-25
Buy* 25 $68.55 Automatic Execution
 15:27:59 - 19-Sep-25
Buy* 1 $68.55 Automatic Execution
 15:27:59 - 19-Sep-25
Buy* 30 $68.55 Automatic Execution
 15:27:59 - 19-Sep-25
Buy* 19 $68.54 Automatic Execution
 15:27:59 - 19-Sep-25
Buy* 10 $68.54 Automatic Execution
 15:27:59 - 19-Sep-25
Buy* 1 $68.53 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 177 $68.53 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 26 $68.53 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 150 $68.53 Automatic Execution
 15:27:48 - 19-Sep-25
Sell* 10 $68.51 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 80 $68.51 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 2 $68.51 Automatic Execution
 15:27:27 - 19-Sep-25
Sell* 20 $68.51 Automatic Execution
 15:27:27 - 19-Sep-25
Sell* 10 $68.52 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 10 $68.52 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 25 $68.52 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 10 $68.52 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $68.52 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 48 $68.52 Automatic Execution
 15:27:05 - 19-Sep-25
Buy* 2 $68.51 Automatic Execution
 15:27:05 - 19-Sep-25
Buy* 20 $68.50 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 1 $68.50 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 5 $68.50 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 5 $68.50 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 31 $68.50 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 100 $68.50 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 2 $68.49 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 10 $68.485 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 10 $68.485 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 10 $68.485 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 4 $68.49 Automatic Execution
 15:26:05 - 19-Sep-25
Buy* 18 $68.49 Automatic Execution
 15:26:05 - 19-Sep-25
Buy* 22 $68.49 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 8 $68.48 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 9 $68.48 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 7 $68.48 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 58 $68.47 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 100 $68.47 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 6 $68.46 Automatic Execution
 15:25:36 - 19-Sep-25
Buy* 10 $68.46 Automatic Execution
 15:25:36 - 19-Sep-25
Buy* 3 $68.46 Automatic Execution
 15:25:36 - 19-Sep-25
Buy* 10 $68.46 Automatic Execution
 15:25:36 - 19-Sep-25
Buy* 8 $68.47 Automatic Execution
 15:25:35 - 19-Sep-25
Buy* 10 $68.47 Automatic Execution
 15:25:35 - 19-Sep-25
Buy* 4 $68.47 Automatic Execution
 15:25:35 - 19-Sep-25
Buy* 10 $68.47 Automatic Execution
 15:25:35 - 19-Sep-25
Buy* 13 $68.47 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 5 $68.475 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 30 $68.475 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 5 $68.47 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 2 $68.47 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 1 $68.46 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 117 $68.45 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 100 $68.45 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 100 $68.45 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 24 $68.43 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 4 $68.44 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 5 $68.44 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 100 $68.44 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 58 $68.44 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 100 $68.44 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 100 $68.44 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 400 $68.44 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 1 $68.44 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 75 $68.45 Automatic Execution
 15:24:27 - 19-Sep-25
Sell* 100 $68.46 Automatic Execution
 15:24:26 - 19-Sep-25
Sell* 4 $68.48 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 5 $68.50 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 100 $68.49 Automatic Execution
 15:23:43 - 19-Sep-25
Unknown* 5 $68.50 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 5 $68.50 Automatic Execution
 15:23:39 - 19-Sep-25
Sell* 48 $68.50 Automatic Execution
 15:23:39 - 19-Sep-25
Buy* 2 $68.50 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 30 $68.48 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 5 $68.49 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 1 $68.51 Automatic Execution
 15:22:28 - 19-Sep-25
Sell* 31 $68.51 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 24 $68.51 Automatic Execution
 15:22:16 - 19-Sep-25
Sell* 54 $68.49 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 26 $68.50 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 20 $68.50 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 20 $68.50 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 26 $68.50 Automatic Execution
 15:22:05 - 19-Sep-25
Buy* 41 $68.51 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 96 $68.50 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 4 $68.50 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 20 $68.50 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 100 $68.50 Automatic Execution
 15:21:52 - 19-Sep-25
Unknown* 6 $68.505 Automatic Execution
 15:21:51 - 19-Sep-25
Buy* 9 $68.51 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 1 $68.51 Automatic Execution
 15:21:42 - 19-Sep-25
Buy* 4 $68.50 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 28 $68.50 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 20 $68.50 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 20 $68.50 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 28 $68.50 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 100 $68.50 Automatic Execution
 15:21:36 - 19-Sep-25
Buy* 2 $68.50 Automatic Execution
 15:21:36 - 19-Sep-25
Buy* 10 $68.50 Automatic Execution
 15:21:36 - 19-Sep-25
Buy* 4 $68.50 Automatic Execution
 15:21:36 - 19-Sep-25
Buy* 10 $68.505 Automatic Execution
 15:21:36 - 19-Sep-25
Buy* 37 $68.51 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 4 $68.51 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 56 $68.51 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 11 $68.51 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 1 $68.51 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 85 $68.50 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 31 $68.50 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 7 $68.49 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 7 $68.49 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 7 $68.49 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 8 $68.475 Automatic Execution
 15:19:08 - 19-Sep-25
Buy* 8 $68.475 Automatic Execution
 15:19:08 - 19-Sep-25
Buy* 8 $68.475 Automatic Execution
 15:19:08 - 19-Sep-25
Sell* 5 $68.46 Automatic Execution
 15:18:39 - 19-Sep-25
Unknown* 100 $68.48 Automatic Execution
 15:18:33 - 19-Sep-25
Sell* 1 $68.48 Automatic Execution
 15:18:33 - 19-Sep-25
Sell* 14 $68.48 Automatic Execution
 15:18:33 - 19-Sep-25
Sell* 10 $68.48 Automatic Execution
 15:18:33 - 19-Sep-25
Sell* 100 $68.48 Automatic Execution
 15:18:33 - 19-Sep-25
Sell* 87 $68.49 Automatic Execution
 15:18:32 - 19-Sep-25
Sell* 16 $68.50 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 87 $68.50 Automatic Execution
 15:18:24 - 19-Sep-25
Unknown* 59 $68.495 Automatic Execution
 15:18:24 - 19-Sep-25
Unknown* 30 $68.495 Automatic Execution
 15:18:24 - 19-Sep-25
Unknown* 11 $68.495 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 1 $68.50 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 20 $68.48 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 37 $68.49 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 33 $68.49 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 13 $68.49 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 6 $68.49 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 13 $68.48 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 5 $68.48 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 50 $68.47 Automatic Execution
 15:18:04 - 19-Sep-25
Buy* 100 $68.47 Automatic Execution
 15:18:04 - 19-Sep-25
Buy* 32 $68.45 Automatic Execution
 15:18:01 - 19-Sep-25
Buy* 2 $68.45 Automatic Execution
 15:18:01 - 19-Sep-25
Buy* 60 $68.45 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 4 $68.45 Automatic Execution
 15:17:44 - 19-Sep-25
Buy* 10 $68.45 Automatic Execution
 15:17:44 - 19-Sep-25
Buy* 10 $68.45 Automatic Execution
 15:17:44 - 19-Sep-25
Buy* 6 $68.45 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 6 $68.45 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 7 $68.45 Automatic Execution
 15:17:14 - 19-Sep-25
Buy* 8 $68.45 Automatic Execution
 15:17:14 - 19-Sep-25
Unknown* 85 $68.45 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 5 $68.46 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 10 $68.495 Automatic Execution
 15:16:31 - 19-Sep-25
Unknown* 15 $68.495 Automatic Execution
 15:16:31 - 19-Sep-25
Unknown* 25 $68.495 Automatic Execution
 15:16:31 - 19-Sep-25
Unknown* 10 $68.495 Automatic Execution
 15:16:31 - 19-Sep-25
Unknown* 10 $68.495 Automatic Execution
 15:16:31 - 19-Sep-25
Unknown* 100 $68.495 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 100 $68.50 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 30 $68.49 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 100 $68.51 Automatic Execution
 15:15:26 - 19-Sep-25
Buy* 2 $68.49 Automatic Execution
 15:03:36 - 19-Sep-25
Sell* 56 $68.49 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 200 $68.49 Automatic Execution
 15:03:07 - 19-Sep-25
Buy* 6 $68.50 Automatic Execution
 15:02:34 - 19-Sep-25
Buy* 6 $68.50 Automatic Execution
 15:02:34 - 19-Sep-25
Sell* 13 $68.50 Automatic Execution
 15:02:34 - 19-Sep-25
Sell* 8 $68.51 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 8 $68.51 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 3 $68.52 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 9 $68.52 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 2 $68.54 Automatic Execution
 15:02:00 - 19-Sep-25
Buy* 10 $68.55 Automatic Execution
 15:01:58 - 19-Sep-25
Buy* 10 $68.56 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 10 $68.56 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 18 $68.56 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 5 $68.55 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 1 $68.53 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 4 $68.51 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 13 $68.51 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 2 $68.51 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 4 $68.51 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 6 $68.51 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 6 $68.51 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 9 $68.51 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 1 $68.51 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 100 $68.51 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 14 $68.52 Automatic Execution
 15:01:11 - 19-Sep-25
Sell* 8 $68.52 Automatic Execution
 15:01:11 - 19-Sep-25
Sell* 8 $68.52 Automatic Execution
 15:01:11 - 19-Sep-25
Sell* 8 $68.52 Automatic Execution
 15:01:11 - 19-Sep-25
Sell* 10 $68.52 Automatic Execution
 15:01:11 - 19-Sep-25
Sell* 100 $68.52 Automatic Execution
 15:01:11 - 19-Sep-25
Buy* 10 $68.54 Automatic Execution
 15:00:55 - 19-Sep-25
Unknown* 10 $68.535 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 33 $68.53 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 5 $68.54 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 5 $68.54 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 100 $68.52 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 40 $68.51 Automatic Execution
 15:00:50 - 19-Sep-25
Buy* 2 $68.52 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 6 $68.51 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 8 $68.49 Automatic Execution
 14:59:52 - 19-Sep-25
Sell* 19 $68.49 Automatic Execution
 14:59:52 - 19-Sep-25
Sell* 54 $68.50 Automatic Execution
 14:59:52 - 19-Sep-25
Sell* 6 $68.48 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 18 $68.48 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 10 $68.48 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 8 $68.49 Automatic Execution
 14:59:05 - 19-Sep-25
Buy* 100 $68.50 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 100 $68.50 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 10 $68.51 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 5 $68.51 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 1 $68.51 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 4 $68.51 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 10 $68.505 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 43 $68.50 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 20 $68.50 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 1 $68.49 Automatic Execution
 14:58:48 - 19-Sep-25
Buy* 100 $68.49 Automatic Execution
 14:58:48 - 19-Sep-25
Buy* 48 $68.49 Automatic Execution
 14:58:48 - 19-Sep-25
Buy* 3 $68.49 Automatic Execution
 14:58:48 - 19-Sep-25
Buy* 33 $68.49 Automatic Execution
 14:58:48 - 19-Sep-25
Buy* 3 $68.48 Automatic Execution
 14:58:20 - 19-Sep-25
Buy* 100 $68.47 Automatic Execution
 14:58:20 - 19-Sep-25
Buy* 3 $68.48 Automatic Execution
 14:58:20 - 19-Sep-25
Sell* 53 $68.45 Automatic Execution
 14:58:04 - 19-Sep-25
Sell* 46 $68.45 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 1 $68.45 Automatic Execution
 14:57:27 - 19-Sep-25
Buy* 90 $68.45 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 99 $68.44 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 1 $68.44 Automatic Execution
 14:56:58 - 19-Sep-25
Buy* 8 $68.46 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 8 $68.46 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 8 $68.46 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 100 $68.445 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 95 $68.445 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 25 $68.45 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 25 $68.445 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 100 $68.45 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 21 $68.43 Automatic Execution
 14:55:50 - 19-Sep-25
Buy* 52 $68.44 Automatic Execution
 14:55:50 - 19-Sep-25
Buy* 48 $68.44 Automatic Execution
 14:55:50 - 19-Sep-25
Sell* 5 $68.42 Automatic Execution
 14:55:49 - 19-Sep-25
Unknown* 10 $68.43 Automatic Execution
 14:55:49 - 19-Sep-25
Buy* 4 $68.44 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 13 $68.44 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 5 $68.43 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 11 $68.43 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 3 $68.43 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 100 $68.43 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 11 $68.405 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 11 $68.40 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 11 $68.405 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 12 $68.38 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 1 $68.37 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 100 $68.37 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 1 $68.36 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 97 $68.35 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 3 $68.35 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 100 $68.35 Automatic Execution
 14:54:29 - 19-Sep-25
Unknown* 100 $68.34 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 48 $68.33 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 28 $68.32 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 40 $68.30 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 40 $68.30 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 38 $68.30 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 44 $68.30 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 56 $68.30 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 100 $68.29 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 49 $68.29 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 49 $68.29 Automatic Execution
 14:54:11 - 19-Sep-25
Sell* 4 $68.28 Automatic Execution
 14:53:35 - 19-Sep-25
Sell* 100 $68.28 Automatic Execution
 14:53:35 - 19-Sep-25
Sell* 100 $68.28 Automatic Execution
 14:53:06 - 19-Sep-25
Sell* 73 $68.28 Automatic Execution
 14:53:06 - 19-Sep-25
Unknown* 25 $68.28 Automatic Execution
 14:53:06 - 19-Sep-25
Buy* 100 $68.28 Automatic Execution
 14:53:06 - 19-Sep-25
Buy* 25 $68.28 Automatic Execution
 14:53:06 - 19-Sep-25
Buy* 1 $68.28 Automatic Execution
 14:53:06 - 19-Sep-25
Buy* 1 $68.28 Automatic Execution
 14:53:06 - 19-Sep-25
Buy* 1 $68.28 Automatic Execution
 14:53:06 - 19-Sep-25
Buy* 8 $68.30 Automatic Execution
 14:52:24 - 19-Sep-25
Buy* 10 $68.30 Automatic Execution
 14:52:24 - 19-Sep-25
Sell* 7 $68.30 Automatic Execution
 14:52:24 - 19-Sep-25
Sell* 145 $68.30 Automatic Execution
 14:52:24 - 19-Sep-25
Buy* 20 $68.32 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 10 $68.32 Automatic Execution
 14:51:38 - 19-Sep-25
Unknown* 25 $68.31 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 6 $68.31 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 20 $68.32 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 1 $68.33 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 20 $68.33 Automatic Execution
 14:51:12 - 19-Sep-25
Unknown* 9 $68.32 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 100 $68.32 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 70 $68.34 Automatic Execution
 14:51:01 - 19-Sep-25
Buy* 30 $68.34 Automatic Execution
 14:51:01 - 19-Sep-25
Buy* 30 $68.34 Automatic Execution
 14:51:01 - 19-Sep-25
Sell* 26 $68.33 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 26 $68.33 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 14 $68.33 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 12 $68.33 Automatic Execution
 14:50:59 - 19-Sep-25
Buy* 75 $68.34 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 25 $68.34 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 52 $68.35 Automatic Execution
 14:50:44 - 19-Sep-25
Unknown* 1 $68.355 Automatic Execution
 14:50:34 - 19-Sep-25
Sell* 53 $68.35 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 14 $68.35 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 6 $68.35 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 30 $68.35 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 10 $68.35 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 8 $68.35 Automatic Execution
 14:50:33 - 19-Sep-25
Buy* 3 $68.36 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 100 $68.36 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 33 $68.36 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 96 $68.35 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 2 $68.35 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 2 $68.35 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 2 $68.35 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $68.35 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 90 $68.35 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 10 $68.35 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $68.35 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $68.35 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 100 $68.34 Automatic Execution
 14:50:21 - 19-Sep-25
Unknown* 3 $68.34 Automatic Execution
 14:49:40 - 19-Sep-25
Unknown* 100 $68.34 Automatic Execution
 14:49:38 - 19-Sep-25
Unknown* 3 $68.34 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 100 $68.35 Automatic Execution
 14:48:36 - 19-Sep-25
Buy* 100 $68.37 Automatic Execution
 14:47:54 - 19-Sep-25
Buy* 100 $68.38 Automatic Execution
 14:47:44 - 19-Sep-25
Buy* 100 $68.38 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 100 $68.38 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 100 $68.38 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 1 $68.38 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 4 $68.38 Automatic Execution
 14:47:44 - 19-Sep-25
Buy* 25 $68.40 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 1 $68.40 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 10 $68.41 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 56 $68.42 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 20 $68.42 Automatic Execution
 14:47:03 - 19-Sep-25
Buy* 60 $68.42 Automatic Execution
 14:47:03 - 19-Sep-25
Buy* 100 $68.41 Automatic Execution
 14:47:03 - 19-Sep-25
Buy* 49 $68.41 Automatic Execution
 14:47:03 - 19-Sep-25
Buy* 11 $68.41 Automatic Execution
 14:47:03 - 19-Sep-25
Buy* 5 $68.41 Automatic Execution
 14:47:03 - 19-Sep-25
Buy* 3 $68.41 Automatic Execution
 14:47:03 - 19-Sep-25
Sell* 100 $68.40 Automatic Execution
 14:46:46 - 19-Sep-25
Buy* 90 $68.41 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 10 $68.41 Automatic Execution
 14:46:26 - 19-Sep-25
Buy* 10 $68.42 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 56 $68.42 Automatic Execution
 14:45:56 - 19-Sep-25
Unknown* 10 $68.42 Automatic Execution
 14:45:56 - 19-Sep-25
Unknown* 56 $68.42 Automatic Execution
 14:45:56 - 19-Sep-25
Unknown* 5 $68.42 Automatic Execution
 14:45:56 - 19-Sep-25
Unknown* 5 $68.42 Automatic Execution
 14:45:56 - 19-Sep-25
Unknown* 3 $68.42 Automatic Execution
 14:45:56 - 19-Sep-25
Unknown* 10 $68.42 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 2 $68.42 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 1 $68.42 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 100 $68.42 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 1 $68.42 Automatic Execution
 14:45:56 - 19-Sep-25
Sell* 32 $68.58 Automatic Execution
 14:34:12 - 19-Sep-25
Sell* 20 $68.59 Automatic Execution
 14:33:51 - 19-Sep-25
Sell* 5 $68.59 Automatic Execution
 14:33:51 - 19-Sep-25
Sell* 40 $68.60 Automatic Execution
 14:33:48 - 19-Sep-25
Unknown* 100 $68.60 Automatic Execution
 14:33:38 - 19-Sep-25
Unknown* 100 $68.60 Automatic Execution
 14:33:38 - 19-Sep-25
Sell* 20 $68.58 Automatic Execution
 14:33:38 - 19-Sep-25
Sell* 10 $68.58 Automatic Execution
 14:33:38 - 19-Sep-25
Sell* 1 $68.58 Automatic Execution
 14:33:38 - 19-Sep-25
Sell* 8 $68.59 Automatic Execution
 14:33:07 - 19-Sep-25
Sell* 30 $68.59 Automatic Execution
 14:33:07 - 19-Sep-25
Sell* 30 $68.59 Automatic Execution
 14:33:07 - 19-Sep-25
Sell* 13 $68.59 Automatic Execution
 14:33:07 - 19-Sep-25
Sell* 100 $68.59 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 1 $68.59 Automatic Execution
 14:33:00 - 19-Sep-25
Buy* 10 $68.58 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 8 $68.58 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 1 $68.56 Automatic Execution
 14:32:12 - 19-Sep-25
Sell* 19 $68.55 Automatic Execution
 14:32:09 - 19-Sep-25
Buy* 30 $68.55 Automatic Execution
 14:32:09 - 19-Sep-25
Buy* 25 $68.55 Automatic Execution
 14:32:09 - 19-Sep-25
Buy* 99 $68.55 Automatic Execution
 14:32:09 - 19-Sep-25
Buy* 1 $68.55 Automatic Execution
 14:32:09 - 19-Sep-25
Buy* 25 $68.55 Automatic Execution
 14:32:09 - 19-Sep-25
Buy* 1 $68.55 Automatic Execution
 14:32:09 - 19-Sep-25
Buy* 1 $68.54 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 100 $68.52 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 8 $68.52 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 8 $68.52 Automatic Execution
 14:31:31 - 19-Sep-25
Sell* 8 $68.52 Automatic Execution
 14:31:31 - 19-Sep-25
Sell* 120 $68.52 Automatic Execution
 14:31:31 - 19-Sep-25
Buy* 100 $68.53 Automatic Execution
 14:31:08 - 19-Sep-25
Sell* 100 $68.52 Automatic Execution
 14:31:05 - 19-Sep-25
Sell* 70 $68.52 Automatic Execution
 14:31:05 - 19-Sep-25
Sell* 30 $68.52 Automatic Execution
 14:31:05 - 19-Sep-25
Buy* 100 $68.53 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 1 $68.52 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 99 $68.52 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 1 $68.52 Automatic Execution
 14:30:58 - 19-Sep-25
Sell* 8 $68.51 Automatic Execution
 14:30:54 - 19-Sep-25
Buy* 20 $68.52 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 100 $68.52 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 56 $68.53 Automatic Execution
 14:30:21 - 19-Sep-25
Sell* 25 $68.52 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 100 $68.52 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 100 $68.52 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 74 $68.52 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 3 $68.51 Automatic Execution
 14:29:44 - 19-Sep-25
Sell* 100 $68.52 Automatic Execution
 14:29:43 - 19-Sep-25
Sell* 100 $68.52 Automatic Execution
 14:29:43 - 19-Sep-25
Sell* 29 $68.54 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 71 $68.54 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 130 $68.54 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 70 $68.54 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 100 $68.54 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 100 $68.54 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 200 $68.54 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 1 $68.54 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 8 $68.54 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 25 $68.55 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 12 $68.56 Automatic Execution
 14:29:24 - 19-Sep-25
Buy* 100 $68.56 Automatic Execution
 14:29:22 - 19-Sep-25
Buy* 88 $68.56 Automatic Execution
 14:29:22 - 19-Sep-25
Buy* 12 $68.56 Automatic Execution
 14:29:22 - 19-Sep-25
Sell* 32 $68.56 Automatic Execution
 14:29:22 - 19-Sep-25
Sell* 100 $68.56 Automatic Execution
 14:29:22 - 19-Sep-25
Sell* 25 $68.57 Automatic Execution
 14:29:22 - 19-Sep-25
Buy* 10 $68.585 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 10 $68.58 Automatic Execution
 14:29:11 - 19-Sep-25
Buy* 10 $68.58 Automatic Execution
 14:29:11 - 19-Sep-25
Buy* 100 $68.56 Automatic Execution
 14:29:11 - 19-Sep-25
Buy* 24 $68.53 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 1 $68.53 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 73 $68.53 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 59 $68.53 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 82 $68.53 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 71 $68.53 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 29 $68.53 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 1 $68.53 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 1 $68.53 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 1 $68.53 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 100 $68.52 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 100 $68.51 Automatic Execution
 14:28:32 - 19-Sep-25
Buy* 1 $68.51 Automatic Execution
 14:28:32 - 19-Sep-25
Buy* 3 $68.51 Automatic Execution
 14:28:32 - 19-Sep-25
Buy* 64 $68.50 Automatic Execution
 14:28:28 - 19-Sep-25
Buy* 36 $68.50 Automatic Execution
 14:28:28 - 19-Sep-25
Buy* 41 $68.50 Automatic Execution
 14:28:28 - 19-Sep-25
Buy* 59 $68.50 Automatic Execution
 14:28:28 - 19-Sep-25
Buy* 18 $68.50 Automatic Execution
 14:28:28 - 19-Sep-25
Buy* 1 $68.50 Automatic Execution
 14:28:28 - 19-Sep-25
Buy* 3 $68.49 Automatic Execution
 14:28:28 - 19-Sep-25
Buy* 20 $68.49 Automatic Execution
 14:28:28 - 19-Sep-25
Buy* 100 $68.48 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 25 $68.48 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 25 $68.48 Automatic Execution
 14:28:22 - 19-Sep-25
Sell* 29 $68.48 Automatic Execution
 14:28:15 - 19-Sep-25
Buy* 27 $68.48 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 2 $68.47 Automatic Execution
 14:27:45 - 19-Sep-25
Buy* 30 $68.47 Automatic Execution
 14:27:45 - 19-Sep-25
Buy* 100 $68.45 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 13 $68.44 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 8 $68.44 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 48 $68.49 Automatic Execution
 14:27:11 - 19-Sep-25
Sell* 400 $68.49 Automatic Execution
 14:27:11 - 19-Sep-25
Buy* 90 $68.50 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 152 $68.49 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 260 $68.49 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 98 $68.49 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 42 $68.49 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 12 $68.49 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 16 $68.49 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 16 $68.49 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 10 $68.49 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 6 $68.49 Automatic Execution
 14:27:04 - 19-Sep-25
Unknown* 27 $68.50 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 23 $68.50 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 50 $68.50 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $68.50 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $68.50 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 127 $68.50 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $68.50 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 73 $68.50 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 22 $68.50 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $68.50 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 75 $68.48 Automatic Execution
 14:26:31 - 19-Sep-25
Buy* 25 $68.48 Automatic Execution
 14:26:31 - 19-Sep-25
Sell* 1 $68.47 Automatic Execution
 14:26:31 - 19-Sep-25
Sell* 33 $68.47 Automatic Execution
 14:26:31 - 19-Sep-25
Sell* 30 $68.47 Automatic Execution
 14:26:31 - 19-Sep-25
Buy* 1 $68.51 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 25 $68.495 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 100 $68.49 Automatic Execution
 14:25:43 - 19-Sep-25
Unknown* 9 $68.49 Automatic Execution
 14:25:43 - 19-Sep-25
Sell* 9 $68.49 Automatic Execution
 14:25:43 - 19-Sep-25
Sell* 10 $68.49 Automatic Execution
 14:25:43 - 19-Sep-25
Sell* 16 $68.49 Automatic Execution
 14:25:43 - 19-Sep-25
Sell* 3 $68.49 Automatic Execution
 14:25:43 - 19-Sep-25
Unknown* 10 $68.505 Automatic Execution
 14:25:43 - 19-Sep-25
Sell* 15 $68.49 Automatic Execution
 14:25:43 - 19-Sep-25
Unknown* 10 $68.505 Automatic Execution
 14:25:43 - 19-Sep-25
Sell* 13 $68.49 Automatic Execution
 14:25:43 - 19-Sep-25
Sell* 16 $68.49 Automatic Execution
 14:25:43 - 19-Sep-25
Sell* 21 $68.49 Automatic Execution
 14:25:43 - 19-Sep-25
Unknown* 10 $68.505 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 100 $68.51 Automatic Execution
 14:25:37 - 19-Sep-25
Unknown* 1 $68.50 Automatic Execution
 14:25:33 - 19-Sep-25
Buy* 97 $68.51 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 3 $68.51 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 8 $68.51 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 20 $68.51 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 20 $68.51 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 3 $68.52 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 20 $68.52 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 20 $68.52 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 9 $68.52 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 91 $68.52 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 5 $68.52 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 4 $68.52 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 4 $68.52 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 57 $68.53 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 1 $68.53 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 4 $68.53 Automatic Execution
 14:24:48 - 19-Sep-25
Unknown* 1 $68.535 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 6 $68.54 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 7 $68.53 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 44 $68.53 Automatic Execution
 14:24:48 - 19-Sep-25
Unknown* 7 $68.535 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 2 $68.54 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 5 $68.54 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 1 $68.56 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 20 $68.54 Automatic Execution
 14:23:02 - 19-Sep-25
Buy* 7 $68.54 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 6 $68.53 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 52 $68.54 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 48 $68.54 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 100 $68.54 Automatic Execution
 14:22:40 - 19-Sep-25
Sell* 1 $68.54 Automatic Execution
 14:22:40 - 19-Sep-25
Sell* 48 $68.54 Automatic Execution
 14:22:40 - 19-Sep-25
Sell* 52 $68.54 Automatic Execution
 14:22:40 - 19-Sep-25
Sell* 100 $68.54 Automatic Execution
 14:22:40 - 19-Sep-25
Sell* 100 $68.54 Automatic Execution
 14:22:40 - 19-Sep-25
Sell* 100 $68.54 Automatic Execution
 14:22:40 - 19-Sep-25
Unknown* 30 $68.555 Automatic Execution
 14:22:02 - 19-Sep-25
Buy* 20 $68.56 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 80 $68.56 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 20 $68.56 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 100 $68.56 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 100 $68.56 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 1 $68.56 Automatic Execution
 14:20:19 - 19-Sep-25
Sell* 8 $68.55 Automatic Execution
 14:20:10 - 19-Sep-25
Sell* 8 $68.55 Automatic Execution
 14:20:10 - 19-Sep-25
Sell* 10 $68.55 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 18 $68.555 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 18 $68.555 Automatic Execution
 14:20:09 - 19-Sep-25
Unknown* 100 $68.56 Automatic Execution
 14:19:49 - 19-Sep-25
Unknown* 26 $68.56 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 56 $68.56 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 10 $68.56 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 5 $68.565 Automatic Execution
 14:19:08 - 19-Sep-25
Buy* 7 $68.56 Automatic Execution
 14:19:08 - 19-Sep-25
Buy* 7 $68.56 Automatic Execution
 14:19:08 - 19-Sep-25
Sell* 95 $68.56 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 5 $68.56 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 95 $68.56 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 5 $68.56 Automatic Execution
 14:19:05 - 19-Sep-25
Buy* 100 $68.56 Automatic Execution
 14:19:05 - 19-Sep-25
Buy* 10 $68.55 Automatic Execution
 14:19:05 - 19-Sep-25
Buy* 2 $68.54 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 5 $68.54 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 5 $68.54 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 3 $68.54 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 50 $68.54 Automatic Execution
 14:19:05 - 19-Sep-25
Buy* 13 $68.55 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 3 $68.54 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 10 $68.54 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 30 $68.54 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 50 $68.54 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 13 $68.54 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 587 $68.54 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 13 $68.55 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 11 $68.54 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 13 $68.55 Automatic Execution
 14:19:05 - 19-Sep-25
Buy* 3 $68.55 Automatic Execution
 14:18:49 - 19-Sep-25
Unknown* 80 $68.545 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 18 $68.55 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 18 $68.55 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 18 $68.55 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 63 $68.55 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 37 $68.55 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 3 $68.55 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 100 $68.54 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 3 $68.54 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 97 $68.54 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 3 $68.54 Automatic Execution
 14:17:03 - 19-Sep-25
Sell* 200 $68.55 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 1 $68.55 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 20 $68.55 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 8 $68.55 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 16 $68.55 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 40 $68.55 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 16 $68.55 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 400 $68.55 Automatic Execution
 14:16:07 - 19-Sep-25
Buy* 3 $68.56 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 1 $68.55 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 1 $68.55 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 2 $68.54 Automatic Execution
 14:15:26 - 19-Sep-25
Unknown* 6 $68.535 Automatic Execution
 14:05:03 - 19-Sep-25
Unknown* 1 $68.53 Automatic Execution
 14:05:02 - 19-Sep-25
Buy* 1 $68.53 Automatic Execution
 14:05:02 - 19-Sep-25
Unknown* 6 $68.53 Automatic Execution
 14:05:02 - 19-Sep-25
Unknown* 4 $68.53 Automatic Execution
 14:05:02 - 19-Sep-25
Unknown* 6 $68.53 Automatic Execution
 14:05:02 - 19-Sep-25
Unknown* 90 $68.53 Automatic Execution
 14:05:02 - 19-Sep-25
Buy* 10 $68.535 Automatic Execution
 14:05:02 - 19-Sep-25
Buy* 100 $68.53 Automatic Execution
 14:04:13 - 19-Sep-25
Sell* 100 $68.52 Automatic Execution
 14:04:05 - 19-Sep-25
Buy* 13 $68.52 Automatic Execution
 14:04:05 - 19-Sep-25
Buy* 13 $68.52 Automatic Execution
 14:04:05 - 19-Sep-25
Sell* 70 $68.49 Automatic Execution
 14:03:55 - 19-Sep-25
Sell* 30 $68.49 Automatic Execution
 14:03:55 - 19-Sep-25
Buy* 93 $68.50 Automatic Execution
 14:03:33 - 19-Sep-25
Sell* 18 $68.48 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 52 $68.49 Automatic Execution
 14:03:23 - 19-Sep-25
Sell* 99 $68.49 Automatic Execution
 14:03:23 - 19-Sep-25
Sell* 1 $68.49 Automatic Execution
 14:03:23 - 19-Sep-25
Sell* 51 $68.50 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 80 $68.51 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 86 $68.54 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 1 $68.54 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 39 $68.53 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 39 $68.53 Automatic Execution
 14:02:37 - 19-Sep-25
Sell* 88 $68.49 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 13 $68.52 Automatic Execution
 14:02:18 - 19-Sep-25
Buy* 1 $68.51 Automatic Execution
 14:02:18 - 19-Sep-25
Sell* 49 $68.48 Automatic Execution
 14:02:12 - 19-Sep-25
Buy* 23 $68.49 Automatic Execution
 14:02:12 - 19-Sep-25
Unknown* 120 $68.50 Automatic Execution
 14:01:40 - 19-Sep-25
Unknown* 30 $68.50 Automatic Execution
 14:01:40 - 19-Sep-25
Unknown* 50 $68.50 Automatic Execution
 14:01:40 - 19-Sep-25
Unknown* 50 $68.50 Automatic Execution
 14:01:40 - 19-Sep-25
Unknown* 100 $68.50 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 6 $68.48 Automatic Execution
 14:01:38 - 19-Sep-25
Sell* 6 $68.48 Automatic Execution
 14:01:38 - 19-Sep-25
Sell* 100 $68.51 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 63 $68.52 Automatic Execution
 14:00:33 - 19-Sep-25
Buy* 1 $68.52 Automatic Execution
 14:00:28 - 19-Sep-25
Buy* 4 $68.52 Automatic Execution
 14:00:28 - 19-Sep-25
Buy* 2 $68.51 Automatic Execution
 13:59:57 - 19-Sep-25
Buy* 3 $68.51 Automatic Execution
 13:59:57 - 19-Sep-25
Buy* 100 $68.50 Automatic Execution
 13:59:57 - 19-Sep-25
Sell* 3 $68.52 Automatic Execution
 13:59:32 - 19-Sep-25
Sell* 2 $68.52 Automatic Execution
 13:59:32 - 19-Sep-25
Sell* 5 $68.52 Automatic Execution
 13:59:32 - 19-Sep-25
Sell* 5 $68.52 Automatic Execution
 13:59:32 - 19-Sep-25
Sell* 5 $68.52 Automatic Execution
 13:59:32 - 19-Sep-25
Buy* 5 $68.53 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 5 $68.53 Automatic Execution
 13:59:30 - 19-Sep-25
Sell* 8 $68.52 Automatic Execution
 13:59:30 - 19-Sep-25
Sell* 16 $68.52 Automatic Execution
 13:59:30 - 19-Sep-25
Sell* 8 $68.52 Automatic Execution
 13:59:30 - 19-Sep-25
Sell* 16 $68.52 Automatic Execution
 13:59:30 - 19-Sep-25
Unknown* 5 $68.53 Automatic Execution
 13:59:29 - 19-Sep-25
Unknown* 100 $68.53 Automatic Execution
 13:59:29 - 19-Sep-25
Buy* 100 $68.53 Automatic Execution
 13:59:29 - 19-Sep-25
Buy* 100 $68.53 Automatic Execution
 13:59:29 - 19-Sep-25
Buy* 40 $68.53 Automatic Execution
 13:59:29 - 19-Sep-25
Buy* 1 $68.52 Automatic Execution
 13:59:29 - 19-Sep-25
Buy* 100 $68.52 Automatic Execution
 13:59:29 - 19-Sep-25
Buy* 2 $68.52 Automatic Execution
 13:59:29 - 19-Sep-25
Buy* 1 $68.52 Automatic Execution
 13:59:29 - 19-Sep-25
Buy* 11 $68.52 Automatic Execution
 13:59:29 - 19-Sep-25
Buy* 39 $68.51 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 39 $68.51 Automatic Execution
 13:59:26 - 19-Sep-25
Unknown* 25 $68.50 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 2 $68.50 Automatic Execution
 13:59:26 - 19-Sep-25
Sell* 15 $68.50 Automatic Execution
 13:58:57 - 19-Sep-25
Sell* 1 $68.50 Automatic Execution
 13:58:57 - 19-Sep-25
Sell* 3 $68.50 Automatic Execution
 13:58:57 - 19-Sep-25
Sell* 25 $68.52 Automatic Execution
 13:58:44 - 19-Sep-25
Sell* 30 $68.52 Automatic Execution
 13:58:44 - 19-Sep-25
Sell* 25 $68.51 Automatic Execution
 13:58:44 - 19-Sep-25
Buy* 3 $68.52 Automatic Execution
 13:58:39 - 19-Sep-25
Sell* 1 $68.51 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 16 $68.51 Automatic Execution
 13:58:20 - 19-Sep-25
Sell* 10 $68.51 Automatic Execution
 13:58:20 - 19-Sep-25
Sell* 39 $68.51 Automatic Execution
 13:58:13 - 19-Sep-25
Sell* 13 $68.51 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 84 $68.54 Automatic Execution
 13:57:43 - 19-Sep-25
Buy* 16 $68.54 Automatic Execution
 13:57:43 - 19-Sep-25
Buy* 1 $68.53 Automatic Execution
 13:57:42 - 19-Sep-25
Buy* 72 $68.53 Automatic Execution
 13:57:42 - 19-Sep-25
Buy* 306 $68.53 Automatic Execution
 13:57:42 - 19-Sep-25
Buy* 5 $68.53 Automatic Execution
 13:57:42 - 19-Sep-25
Buy* 69 $68.52 Automatic Execution
 13:57:42 - 19-Sep-25
Sell* 100 $68.52 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 6 $68.55 Automatic Execution
 13:57:06 - 19-Sep-25
Sell* 100 $68.55 Automatic Execution
 13:57:04 - 19-Sep-25
Sell* 100 $68.56 Automatic Execution
 13:57:04 - 19-Sep-25
Sell* 1 $68.56 Automatic Execution
 13:57:04 - 19-Sep-25
Unknown* 2 $68.57 Automatic Execution
 13:57:04 - 19-Sep-25
Buy* 17 $68.58 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 1 $68.56 Automatic Execution
 13:56:46 - 19-Sep-25
Unknown* 100 $68.575 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 25 $68.575 Automatic Execution
 13:56:45 - 19-Sep-25
Buy* 25 $68.58 Automatic Execution
 13:56:45 - 19-Sep-25
Sell* 100 $68.59 Automatic Execution
 13:56:32 - 19-Sep-25
Sell* 1 $68.59 Automatic Execution
 13:56:31 - 19-Sep-25
Sell* 100 $68.59 Automatic Execution
 13:56:31 - 19-Sep-25
Unknown* 48 $68.61 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 8 $68.61 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 16 $68.61 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 16 $68.61 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 8 $68.61 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 52 $68.61 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 51 $68.62 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 28 $68.62 Automatic Execution
 13:56:08 - 19-Sep-25
Buy* 1 $68.62 Automatic Execution
 13:56:08 - 19-Sep-25
Buy* 1 $68.62 Automatic Execution
 13:56:08 - 19-Sep-25
Buy* 13 $68.63 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 100 $68.615 Automatic Execution
 13:54:33 - 19-Sep-25
Buy* 28 $68.615 Automatic Execution
 13:54:33 - 19-Sep-25
Buy* 22 $68.615 Automatic Execution
 13:54:33 - 19-Sep-25
Buy* 50 $68.61 Automatic Execution
 13:54:33 - 19-Sep-25
Buy* 25 $68.61 Automatic Execution
 13:54:33 - 19-Sep-25
Sell* 8 $68.61 Automatic Execution
 13:54:33 - 19-Sep-25
Sell* 12 $68.61 Automatic Execution
 13:54:33 - 19-Sep-25
Sell* 100 $68.615 Automatic Execution
 13:54:33 - 19-Sep-25
Buy* 20 $68.62 Automatic Execution
 13:53:39 - 19-Sep-25
Buy* 1 $68.62 Automatic Execution
 13:53:39 - 19-Sep-25
Buy* 8 $68.62 Automatic Execution
 13:53:39 - 19-Sep-25
Buy* 32 $68.62 Automatic Execution
 13:53:39 - 19-Sep-25
Buy* 100 $68.61 Automatic Execution
 13:52:58 - 19-Sep-25
Buy* 48 $68.61 Automatic Execution
 13:52:58 - 19-Sep-25
Buy* 52 $68.61 Automatic Execution
 13:52:58 - 19-Sep-25
Buy* 74 $68.61 Automatic Execution
 13:52:58 - 19-Sep-25
Buy* 26 $68.61 Automatic Execution
 13:52:58 - 19-Sep-25
Buy* 2 $68.61 Automatic Execution
 13:52:58 - 19-Sep-25
Buy* 24 $68.61 Automatic Execution
 13:52:58 - 19-Sep-25
Buy* 74 $68.61 Automatic Execution
 13:52:58 - 19-Sep-25
Buy* 26 $68.61 Automatic Execution
 13:52:58 - 19-Sep-25
Unknown* 100 $68.60 Automatic Execution
 13:52:58 - 19-Sep-25
Buy* 100 $68.60 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 100 $68.60 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 1 $68.59 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 3 $68.59 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 11 $68.59 Automatic Execution
 13:52:36 - 19-Sep-25
Sell* 33 $68.60 Automatic Execution
 13:52:36 - 19-Sep-25
Sell* 7 $68.61 Automatic Execution
 13:52:26 - 19-Sep-25
Sell* 100 $68.61 Automatic Execution
 13:52:18 - 19-Sep-25
Sell* 100 $68.61 Automatic Execution
 13:52:18 - 19-Sep-25
Sell* 8 $68.61 Automatic Execution
 13:52:18 - 19-Sep-25
Sell* 4 $68.62 Automatic Execution
 13:52:15 - 19-Sep-25
Unknown* 86 $68.63 Automatic Execution
 13:52:01 - 19-Sep-25
Sell* 4 $68.625 Automatic Execution
 13:52:01 - 19-Sep-25
Sell* 80 $68.63 Automatic Execution
 13:51:24 - 19-Sep-25
Sell* 50 $68.635 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 200 $68.64 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 2 $68.64 Automatic Execution
 13:50:38 - 19-Sep-25
Buy* 100 $68.65 Automatic Execution
 13:49:23 - 19-Sep-25
Buy* 86 $68.65 Automatic Execution
 13:49:23 - 19-Sep-25
Sell* 1 $68.63 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 16 $68.65 Automatic Execution
 13:49:03 - 19-Sep-25
Sell* 40 $68.65 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 1 $68.67 Automatic Execution
 13:48:50 - 19-Sep-25
Sell* 3 $68.64 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 100 $68.645 Automatic Execution
 13:47:11 - 19-Sep-25
Buy* 100 $68.65 Automatic Execution
 13:46:55 - 19-Sep-25
Buy* 100 $68.65 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 51 $68.65 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 100 $68.65 Automatic Execution
 13:46:28 - 19-Sep-25
Sell* 100 $68.65 Automatic Execution
 13:46:28 - 19-Sep-25
Sell* 100 $68.65 Automatic Execution
 13:46:28 - 19-Sep-25
Sell* 1 $68.63 Automatic Execution
 13:46:22 - 19-Sep-25
Sell* 1 $68.63 Automatic Execution
 13:46:22 - 19-Sep-25
Sell* 54 $68.63 Automatic Execution
 13:46:22 - 19-Sep-25
Sell* 40 $68.63 Automatic Execution
 13:46:22 - 19-Sep-25
Sell* 16 $68.63 Automatic Execution
 13:46:22 - 19-Sep-25
Sell* 9 $68.63 Automatic Execution
 13:46:22 - 19-Sep-25
Buy* 100 $68.65 Automatic Execution
 13:45:59 - 19-Sep-25
Buy* 1 $68.64 Automatic Execution
 13:45:59 - 19-Sep-25
Buy* 2 $68.64 Automatic Execution
 13:45:59 - 19-Sep-25
Buy* 98 $68.64 Automatic Execution
 13:45:59 - 19-Sep-25
Buy* 1 $68.63 Automatic Execution
 13:45:48 - 19-Sep-25
Sell* 4 $68.63 Automatic Execution
 13:45:48 - 19-Sep-25
Buy* 1 $68.63 Automatic Execution
 13:45:48 - 19-Sep-25
Buy* 1 $68.63 Automatic Execution
 13:45:48 - 19-Sep-25
Sell* 5 $68.70 Automatic Execution
 13:35:05 - 19-Sep-25
Sell* 10 $68.70 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 5 $68.70 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 12 $68.70 Automatic Execution
 13:34:16 - 19-Sep-25
Sell* 1 $68.70 Automatic Execution
 13:34:16 - 19-Sep-25
Sell* 4 $68.70 Automatic Execution
 13:34:16 - 19-Sep-25
Sell* 4 $68.73 Automatic Execution
 13:34:08 - 19-Sep-25
Sell* 1 $68.74 Automatic Execution
 13:34:08 - 19-Sep-25
Sell* 300 $68.74 Automatic Execution
 13:34:08 - 19-Sep-25
Sell* 22 $68.74 Automatic Execution
 13:34:08 - 19-Sep-25
Sell* 58 $68.75 Automatic Execution
 13:34:01 - 19-Sep-25
Sell* 12 $68.75 Automatic Execution
 13:34:01 - 19-Sep-25
Buy* 21 $68.75 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $68.75 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 20 $68.75 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $68.74 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 4 $68.74 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $68.74 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 289 $68.74 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $68.74 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $68.74 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 100 $68.72 Automatic Execution
 13:33:29 - 19-Sep-25
Buy* 1 $68.71 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 43 $68.71 Automatic Execution
 13:32:52 - 19-Sep-25
Sell* 12 $68.71 Automatic Execution
 13:32:52 - 19-Sep-25
Sell* 8 $68.71 Automatic Execution
 13:32:52 - 19-Sep-25
Sell* 8 $68.71 Automatic Execution
 13:32:52 - 19-Sep-25
Sell* 15 $68.71 Automatic Execution
 13:32:52 - 19-Sep-25
Sell* 1 $68.71 Automatic Execution
 13:32:23 - 19-Sep-25
Sell* 8 $68.71 Automatic Execution
 13:32:23 - 19-Sep-25
Sell* 5 $68.71 Automatic Execution
 13:32:23 - 19-Sep-25
Buy* 20 $68.73 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 1 $68.73 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 25 $68.72 Automatic Execution
 13:32:01 - 19-Sep-25
Buy* 75 $68.71 Automatic Execution
 13:32:01 - 19-Sep-25
Buy* 25 $68.71 Automatic Execution
 13:32:01 - 19-Sep-25
Buy* 100 $68.71 Automatic Execution
 13:32:01 - 19-Sep-25
Unknown* 25 $68.70 Automatic Execution
 13:31:57 - 19-Sep-25
Sell* 96 $68.69 Automatic Execution
 13:30:31 - 19-Sep-25
Sell* 104 $68.69 Automatic Execution
 13:30:31 - 19-Sep-25
Sell* 16 $68.69 Automatic Execution
 13:30:31 - 19-Sep-25
Sell* 88 $68.69 Automatic Execution
 13:30:31 - 19-Sep-25
Sell* 300 $68.69 Automatic Execution
 13:30:31 - 19-Sep-25
Unknown* 31 $68.70 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 100 $68.70 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 35 $68.69 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 1 $68.68 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 5 $68.68 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 3 $68.68 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 1 $68.66 Automatic Execution
 13:29:19 - 19-Sep-25
Sell* 10 $68.65 Automatic Execution
 13:29:08 - 19-Sep-25
Sell* 8 $68.65 Automatic Execution
 13:29:08 - 19-Sep-25
Sell* 16 $68.65 Automatic Execution
 13:29:08 - 19-Sep-25
Sell* 8 $68.65 Automatic Execution
 13:29:08 - 19-Sep-25
Buy* 4 $68.66 Automatic Execution
 13:29:07 - 19-Sep-25
Unknown* 30 $68.63 Automatic Execution
 13:28:31 - 19-Sep-25
Unknown* 20 $68.63 Automatic Execution
 13:28:31 - 19-Sep-25
Buy* 1 $68.63 Automatic Execution
 13:28:31 - 19-Sep-25
Buy* 173 $68.63 Automatic Execution
 13:28:31 - 19-Sep-25
Buy* 4 $68.63 Automatic Execution
 13:28:31 - 19-Sep-25
Buy* 7 $68.63 Automatic Execution
 13:28:31 - 19-Sep-25
Buy* 1 $68.63 Automatic Execution
 13:28:31 - 19-Sep-25
Buy* 1 $68.63 Automatic Execution
 13:28:31 - 19-Sep-25
Buy* 216 $68.63 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 10 $68.61 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 4 $68.61 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 10 $68.62 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 1 $68.62 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 16 $68.62 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 100 $68.63 Automatic Execution
 13:26:33 - 19-Sep-25
Sell* 200 $68.63 Automatic Execution
 13:26:33 - 19-Sep-25
Sell* 24 $68.65 Automatic Execution
 13:26:00 - 19-Sep-25
Sell* 1 $68.66 Automatic Execution
 13:26:00 - 19-Sep-25
Sell* 1 $68.66 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 2 $68.67 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 1 $68.67 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 1 $68.67 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 1 $68.67 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 1 $68.67 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 1 $68.67 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 18 $68.66 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 2 $68.65 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 361 $68.63 Automatic Execution
 13:25:21 - 19-Sep-25
Buy* 39 $68.63 Automatic Execution
 13:25:21 - 19-Sep-25
Buy* 1 $68.62 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 5 $68.61 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 8 $68.61 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 8 $68.61 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 16 $68.61 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 15 $68.61 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 12 $68.61 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 8 $68.61 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 1 $68.64 Automatic Execution
 13:24:38 - 19-Sep-25
Buy* 16 $68.63 Automatic Execution
 13:24:25 - 19-Sep-25
Buy* 40 $68.62 Automatic Execution
 13:24:15 - 19-Sep-25
Buy* 5 $68.62 Automatic Execution
 13:24:15 - 19-Sep-25
Buy* 6 $68.62 Automatic Execution
 13:24:15 - 19-Sep-25
Buy* 10 $68.62 Automatic Execution
 13:24:15 - 19-Sep-25
Buy* 100 $68.61 Automatic Execution
 13:24:15 - 19-Sep-25
Buy* 1 $68.61 Automatic Execution
 13:24:15 - 19-Sep-25
Buy* 15 $68.61 Automatic Execution
 13:24:15 - 19-Sep-25
Buy* 2 $68.61 Automatic Execution
 13:24:15 - 19-Sep-25
Buy* 100 $68.61 Automatic Execution
 13:24:15 - 19-Sep-25
Buy* 67 $68.59 Automatic Execution
 13:23:54 - 19-Sep-25
Buy* 3 $68.59 Automatic Execution
 13:23:54 - 19-Sep-25
Buy* 3 $68.58 Automatic Execution
 13:23:54 - 19-Sep-25
Buy* 1 $68.58 Automatic Execution
 13:23:54 - 19-Sep-25
Buy* 10 $68.59 Automatic Execution
 13:23:54 - 19-Sep-25
Buy* 10 $68.59 Automatic Execution
 13:23:54 - 19-Sep-25
Buy* 10 $68.58 Automatic Execution
 13:23:54 - 19-Sep-25
Buy* 23 $68.58 Automatic Execution
 13:23:54 - 19-Sep-25
Sell* 7 $68.575 Automatic Execution
 13:23:36 - 19-Sep-25
Sell* 32 $68.575 Automatic Execution
 13:23:36 - 19-Sep-25
Sell* 25 $68.56 Automatic Execution
 13:22:36 - 19-Sep-25
Buy* 2 $68.60 Automatic Execution
 13:21:01 - 19-Sep-25
Buy* 25 $68.58 Automatic Execution
 13:20:35 - 19-Sep-25
Buy* 25 $68.58 Automatic Execution
 13:20:35 - 19-Sep-25
Buy* 15 $68.58 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 100 $68.56 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 20 $68.57 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 49 $68.57 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 1 $68.57 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 8 $68.57 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 8 $68.57 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 16 $68.57 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 16 $68.57 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 1 $68.61 Automatic Execution
 13:20:01 - 19-Sep-25
Buy* 1 $68.61 Automatic Execution
 13:19:53 - 19-Sep-25
Buy* 100 $68.61 Automatic Execution
 13:19:24 - 19-Sep-25
Sell* 11 $68.58 Automatic Execution
 13:19:22 - 19-Sep-25
Unknown* 30 $68.59 Automatic Execution
 13:19:22 - 19-Sep-25
Unknown* 2 $68.59 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 69 $68.60 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 31 $68.60 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 1 $68.60 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 171 $68.60 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 181 $68.60 Automatic Execution
 13:18:25 - 19-Sep-25
Buy* 1 $68.59 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 2 $68.57 Automatic Execution
 13:18:14 - 19-Sep-25
Buy* 1 $68.57 Automatic Execution
 13:18:14 - 19-Sep-25
Buy* 1 $68.57 Automatic Execution
 13:18:14 - 19-Sep-25
Buy* 1 $68.57 Automatic Execution
 13:18:14 - 19-Sep-25
Buy* 100 $68.57 Automatic Execution
 13:18:14 - 19-Sep-25
Buy* 3 $68.545 Automatic Execution
 13:17:58 - 19-Sep-25
Sell* 1 $68.54 Automatic Execution
 13:17:50 - 19-Sep-25
Sell* 50 $68.54 Automatic Execution
 13:17:50 - 19-Sep-25
Sell* 16 $68.54 Automatic Execution
 13:17:50 - 19-Sep-25
Sell* 16 $68.54 Automatic Execution
 13:17:50 - 19-Sep-25
Sell* 32 $68.54 Automatic Execution
 13:17:50 - 19-Sep-25
Buy* 2 $68.58 Automatic Execution
 13:17:42 - 19-Sep-25
Unknown* 100 $68.565 Automatic Execution
 13:17:04 - 19-Sep-25
Sell* 50 $68.55 Automatic Execution
 13:16:44 - 19-Sep-25
Unknown* 30 $68.565 Automatic Execution
 13:16:08 - 19-Sep-25
Unknown* 9 $68.43 Automatic Execution
 13:05:42 - 19-Sep-25
Buy* 9 $68.43 Automatic Execution
 13:05:42 - 19-Sep-25
Buy* 2 $68.41 Automatic Execution
 13:05:42 - 19-Sep-25
Sell* 1 $68.41 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 44 $68.41 Automatic Execution
 13:05:39 - 19-Sep-25
Buy* 100 $68.44 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 1 $68.43 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 4 $68.43 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 100 $68.43 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 1 $68.43 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 1 $68.43 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 1 $68.43 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 1 $68.43 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 12 $68.43 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 4 $68.43 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 1 $68.43 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 1 $68.43 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 7 $68.43 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 9 $68.43 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 2 $68.43 Automatic Execution
 13:05:15 - 19-Sep-25
Sell* 100 $68.41 Automatic Execution
 13:03:18 - 19-Sep-25
Sell* 100 $68.41 Automatic Execution
 13:03:18 - 19-Sep-25
Sell* 75 $68.41 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 25 $68.41 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 100 $68.42 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 35 $68.42 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 30 $68.43 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 100 $68.43 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 10 $68.43 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 16 $68.43 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 6 $68.43 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 1 $68.43 Automatic Execution
 13:02:36 - 19-Sep-25
Buy* 95 $68.44 Automatic Execution
 13:02:24 - 19-Sep-25
Buy* 5 $68.44 Automatic Execution
 13:02:24 - 19-Sep-25
Unknown* 18 $68.44 Automatic Execution
 13:02:13 - 19-Sep-25
Buy* 27 $68.44 Automatic Execution
 13:02:02 - 19-Sep-25
Buy* 12 $68.44 Automatic Execution
 13:02:02 - 19-Sep-25
Sell* 64 $68.445 Automatic Execution
 13:02:02 - 19-Sep-25
Sell* 3 $68.44 Automatic Execution
 13:02:02 - 19-Sep-25
Sell* 24 $68.46 Automatic Execution
 13:02:02 - 19-Sep-25
Sell* 25 $68.48 Automatic Execution
 13:01:42 - 19-Sep-25
Sell* 100 $68.48 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 11 $68.49 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 38 $68.49 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 101 $68.49 Automatic Execution
 13:01:25 - 19-Sep-25
Buy* 1 $68.50 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 39 $68.50 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 61 $68.50 Automatic Execution
 13:01:00 - 19-Sep-25
Sell* 100 $68.49 Automatic Execution
 13:00:42 - 19-Sep-25
Buy* 1 $68.50 Automatic Execution
 13:00:41 - 19-Sep-25
Sell* 100 $68.49 Automatic Execution
 13:00:41 - 19-Sep-25
Buy* 2 $68.50 Automatic Execution
 13:00:41 - 19-Sep-25
Buy* 25 $68.515 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 110 $68.515 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 93 $68.515 Automatic Execution
 13:00:31 - 19-Sep-25
Unknown* 40 $68.51 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 110 $68.515 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 150 $68.515 Automatic Execution
 13:00:31 - 19-Sep-25
Sell* 7 $68.52 Automatic Execution
 13:00:20 - 19-Sep-25
Buy* 100 $68.52 Automatic Execution
 13:00:20 - 19-Sep-25
Buy* 1 $68.54 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 100 $68.53 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 27 $68.51 Automatic Execution
 13:00:05 - 19-Sep-25
Unknown* 100 $68.50 Automatic Execution
 13:00:05 - 19-Sep-25
Sell* 100 $68.50 Automatic Execution
 13:00:05 - 19-Sep-25
Sell* 1 $68.50 Automatic Execution
 13:00:05 - 19-Sep-25
Sell* 100 $68.51 Automatic Execution
 13:00:05 - 19-Sep-25
Buy* 6 $68.51 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 94 $68.51 Automatic Execution
 12:59:31 - 19-Sep-25
Sell* 1 $68.50 Automatic Execution
 12:59:30 - 19-Sep-25
Unknown* 50 $68.49 Automatic Execution
 12:59:30 - 19-Sep-25
Unknown* 3 $68.49 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 1 $68.50 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 3 $68.50 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 50 $68.49 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 3 $68.49 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 43 $68.49 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 7 $68.49 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 50 $68.49 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 3 $68.49 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 2 $68.49 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 2 $68.49 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 1 $68.48 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 22 $68.48 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 22 $68.48 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 1 $68.48 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 44 $68.49 Automatic Execution
 12:57:49 - 19-Sep-25
Sell* 56 $68.49 Automatic Execution
 12:57:49 - 19-Sep-25
Sell* 1 $68.50 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 2 $68.51 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 110 $68.52 Automatic Execution
 12:57:32 - 19-Sep-25
Buy* 98 $68.52 Automatic Execution
 12:56:53 - 19-Sep-25
Buy* 70 $68.51 Automatic Execution
 12:56:47 - 19-Sep-25
Buy* 110 $68.51 Automatic Execution
 12:56:47 - 19-Sep-25
Buy* 110 $68.51 Automatic Execution
 12:56:47 - 19-Sep-25
Buy* 110 $68.51 Automatic Execution
 12:56:47 - 19-Sep-25
Buy* 1 $68.52 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 4 $68.50 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 3 $68.50 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 1 $68.50 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 1 $68.50 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 1 $68.50 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 1 $68.50 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 2 $68.50 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 2 $68.50 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 5 $68.50 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 3 $68.50 Automatic Execution
 12:56:26 - 19-Sep-25
Sell* 1 $68.49 Automatic Execution
 12:56:26 - 19-Sep-25
Sell* 1 $68.49 Automatic Execution
 12:56:26 - 19-Sep-25
Sell* 1 $68.49 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 1 $68.49 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 20 $68.49 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 20 $68.49 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 2 $68.48 Automatic Execution
 12:56:05 - 19-Sep-25
Buy* 100 $68.48 Automatic Execution
 12:55:58 - 19-Sep-25
Sell* 3 $68.47 Automatic Execution
 12:55:16 - 19-Sep-25
Buy* 25 $68.48 Automatic Execution
 12:55:07 - 19-Sep-25
Buy* 1 $68.48 Automatic Execution
 12:55:06 - 19-Sep-25
Sell* 6 $68.48 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 100 $68.49 Automatic Execution
 12:55:03 - 19-Sep-25
Unknown* 8 $68.49 Automatic Execution
 12:54:56 - 19-Sep-25
Unknown* 42 $68.49 Automatic Execution
 12:54:56 - 19-Sep-25
Sell* 100 $68.48 Automatic Execution
 12:54:56 - 19-Sep-25
Unknown* 3 $68.525 Automatic Execution
 12:53:41 - 19-Sep-25
Buy* 1 $68.53 Automatic Execution
 12:53:32 - 19-Sep-25
Sell* 1 $68.52 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 20 $68.53 Automatic Execution
 12:51:31 - 19-Sep-25
Buy* 1 $68.55 Automatic Execution
 12:51:22 - 19-Sep-25
Buy* 1 $68.55 Automatic Execution
 12:51:22 - 19-Sep-25
Buy* 100 $68.54 Automatic Execution
 12:51:18 - 19-Sep-25
Buy* 100 $68.55 Automatic Execution
 12:51:17 - 19-Sep-25
Buy* 1 $68.55 Automatic Execution
 12:51:17 - 19-Sep-25
Buy* 45 $68.55 Automatic Execution
 12:51:17 - 19-Sep-25
Sell* 100 $68.535 Automatic Execution
 12:51:17 - 19-Sep-25
Sell* 45 $68.535 Automatic Execution
 12:51:17 - 19-Sep-25
Buy* 20 $68.54 Automatic Execution
 12:50:49 - 19-Sep-25
Buy* 4 $68.53 Automatic Execution
 12:50:49 - 19-Sep-25
Buy* 2 $68.53 Automatic Execution
 12:50:49 - 19-Sep-25
Buy* 200 $68.53 Automatic Execution
 12:50:49 - 19-Sep-25
Buy* 1 $68.53 Automatic Execution
 12:50:49 - 19-Sep-25
Buy* 282 $68.53 Automatic Execution
 12:50:49 - 19-Sep-25
Buy* 96 $68.53 Automatic Execution
 12:50:49 - 19-Sep-25
Buy* 1 $68.53 Automatic Execution
 12:50:49 - 19-Sep-25
Buy* 4 $68.53 Automatic Execution
 12:50:49 - 19-Sep-25
Buy* 96 $68.53 Automatic Execution
 12:50:49 - 19-Sep-25
Buy* 25 $68.52 Automatic Execution
 12:50:48 - 19-Sep-25
Buy* 25 $68.52 Automatic Execution
 12:50:48 - 19-Sep-25
Buy* 13 $68.51 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 1 $68.53 Automatic Execution
 12:50:27 - 19-Sep-25
Buy* 1 $68.53 Automatic Execution
 12:50:27 - 19-Sep-25
Buy* 2 $68.53 Automatic Execution
 12:50:27 - 19-Sep-25
Buy* 2 $68.53 Automatic Execution
 12:50:27 - 19-Sep-25
Buy* 3 $68.53 Automatic Execution
 12:50:27 - 19-Sep-25
Buy* 9 $68.52 Automatic Execution
 12:50:17 - 19-Sep-25
Buy* 1 $68.49 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 1 $68.49 Automatic Execution
 12:49:37 - 19-Sep-25
Sell* 100 $68.49 Automatic Execution
 12:49:37 - 19-Sep-25
Sell* 3 $68.49 Automatic Execution
 12:49:37 - 19-Sep-25
Sell* 1 $68.49 Automatic Execution
 12:49:37 - 19-Sep-25
Sell* 1 $68.49 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 2 $68.50 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 25 $68.51 Automatic Execution
 12:49:14 - 19-Sep-25
Buy* 2 $68.50 Automatic Execution
 12:48:35 - 19-Sep-25
Buy* 2 $68.50 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 1 $68.50 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 4 $68.50 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 2 $68.50 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 1 $68.51 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 200 $68.51 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 3 $68.52 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 1 $68.52 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 5 $68.52 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 8 $68.53 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 5 $68.53 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 3 $68.53 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 4 $68.53 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 18 $68.53 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 8 $68.53 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 1 $68.54 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 267 $68.54 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 133 $68.54 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 12 $68.54 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 45 $68.54 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 3 $68.53 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 3 $68.53 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 43 $68.53 Automatic Execution
 12:46:30 - 19-Sep-25
Unknown* 100 $68.445 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 1 $68.45 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 100 $68.45 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 100 $68.45 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 4 $68.46 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 4 $68.46 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 1 $68.46 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 5 $68.46 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 3 $68.46 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 1 $68.46 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 7 $68.46 Automatic Execution
 12:31:19 - 19-Sep-25
Buy* 25 $68.49 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 25 $68.49 Automatic Execution
 12:30:37 - 19-Sep-25
Sell* 1 $68.49 Automatic Execution
 12:30:27 - 19-Sep-25
Buy* 1 $68.49 Automatic Execution
 12:30:27 - 19-Sep-25
Buy* 6 $68.49 Automatic Execution
 12:30:27 - 19-Sep-25
Sell* 1 $68.49 Automatic Execution
 12:30:27 - 19-Sep-25
Buy* 3 $68.49 Automatic Execution
 12:30:27 - 19-Sep-25
Buy* 2 $68.49 Automatic Execution
 12:30:27 - 19-Sep-25
Buy* 3 $68.49 Automatic Execution
 12:30:27 - 19-Sep-25
Buy* 4 $68.49 Automatic Execution
 12:30:27 - 19-Sep-25
Buy* 6 $68.49 Automatic Execution
 12:30:27 - 19-Sep-25
Buy* 6 $68.49 Automatic Execution
 12:30:27 - 19-Sep-25
Buy* 2 $68.49 Automatic Execution
 12:30:27 - 19-Sep-25
Buy* 1 $68.49 Automatic Execution
 12:30:27 - 19-Sep-25
Buy* 100 $68.49 Automatic Execution
 12:30:27 - 19-Sep-25
Sell* 9 $68.475 Automatic Execution
 12:30:27 - 19-Sep-25
Buy* 1 $68.47 Automatic Execution
 12:30:27 - 19-Sep-25
Buy* 1 $68.47 Automatic Execution
 12:30:20 - 19-Sep-25
Sell* 70 $68.46 Automatic Execution
 12:30:10 - 19-Sep-25
Sell* 70 $68.46 Automatic Execution
 12:30:10 - 19-Sep-25
Sell* 25 $68.46 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 67 $68.49 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 13 $68.49 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 33 $68.50 Automatic Execution
 12:29:44 - 19-Sep-25
Sell* 67 $68.50 Automatic Execution
 12:29:44 - 19-Sep-25
Sell* 38 $68.50 Automatic Execution
 12:29:44 - 19-Sep-25
Buy* 14 $68.53 Automatic Execution
 12:29:24 - 19-Sep-25
Sell* 10 $68.56 Automatic Execution
 12:28:58 - 19-Sep-25
Sell* 3 $68.57 Automatic Execution
 12:28:58 - 19-Sep-25
Sell* 2 $68.57 Automatic Execution
 12:28:58 - 19-Sep-25
Sell* 12 $68.57 Automatic Execution
 12:28:58 - 19-Sep-25
Sell* 13 $68.57 Automatic Execution
 12:28:58 - 19-Sep-25
Buy* 6 $68.59 Automatic Execution
 12:28:54 - 19-Sep-25
Buy* 1 $68.59 Automatic Execution
 12:28:54 - 19-Sep-25
Buy* 20 $68.59 Automatic Execution
 12:28:54 - 19-Sep-25
Buy* 1 $68.60 Automatic Execution
 12:28:54 - 19-Sep-25
Sell* 1 $68.60 Automatic Execution
 12:28:53 - 19-Sep-25
Sell* 4 $68.60 Automatic Execution
 12:28:53 - 19-Sep-25
Sell* 4 $68.60 Automatic Execution
 12:28:53 - 19-Sep-25
Sell* 2 $68.60 Automatic Execution
 12:28:53 - 19-Sep-25
Sell* 16 $68.60 Automatic Execution
 12:28:53 - 19-Sep-25
Sell* 11 $68.60 Automatic Execution
 12:28:53 - 19-Sep-25
Unknown* 1 $68.60 Automatic Execution
 12:28:41 - 19-Sep-25
Buy* 3 $68.60 Automatic Execution
 12:28:41 - 19-Sep-25
Buy* 3 $68.60 Automatic Execution
 12:28:41 - 19-Sep-25
Buy* 3 $68.60 Automatic Execution
 12:28:41 - 19-Sep-25
Buy* 4 $68.60 Automatic Execution
 12:28:41 - 19-Sep-25
Buy* 2 $68.60 Automatic Execution
 12:28:41 - 19-Sep-25
Buy* 4 $68.60 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 1 $68.59 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 8 $68.59 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 1 $68.59 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 4 $68.60 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 12 $68.60 Automatic Execution
 12:28:03 - 19-Sep-25
Sell* 4 $68.59 Automatic Execution
 12:28:03 - 19-Sep-25
Sell* 13 $68.59 Automatic Execution
 12:28:03 - 19-Sep-25
Sell* 100 $68.59 Automatic Execution
 12:28:03 - 19-Sep-25
Sell* 100 $68.59 Automatic Execution
 12:28:03 - 19-Sep-25
Sell* 8 $68.60 Automatic Execution
 12:28:03 - 19-Sep-25
Sell* 50 $68.60 Automatic Execution
 12:28:03 - 19-Sep-25
Sell* 30 $68.62 Automatic Execution
 12:27:24 - 19-Sep-25
Buy* 10 $68.61 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 40 $68.61 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 10 $68.63 Automatic Execution
 12:26:26 - 19-Sep-25
Buy* 4 $68.60 Automatic Execution
 12:26:00 - 19-Sep-25
Buy* 1 $68.59 Automatic Execution
 12:25:57 - 19-Sep-25
Unknown* 2 $68.565 Automatic Execution
 12:25:47 - 19-Sep-25
Unknown* 2 $68.565 Automatic Execution
 12:25:47 - 19-Sep-25
Buy* 2 $68.56 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 3 $68.56 Automatic Execution
 12:25:34 - 19-Sep-25
Sell* 1 $68.55 Automatic Execution
 12:25:30 - 19-Sep-25
Buy* 12 $68.56 Automatic Execution
 12:25:30 - 19-Sep-25
Sell* 2 $68.56 Automatic Execution
 12:25:29 - 19-Sep-25
Sell* 6 $68.56 Automatic Execution
 12:25:29 - 19-Sep-25
Sell* 100 $68.57 Automatic Execution
 12:25:29 - 19-Sep-25
Buy* 6 $68.59 Automatic Execution
 12:25:03 - 19-Sep-25
Buy* 12 $68.58 Automatic Execution
 12:25:03 - 19-Sep-25
Buy* 21 $68.56 Automatic Execution
 12:25:03 - 19-Sep-25
Buy* 79 $68.56 Automatic Execution
 12:25:03 - 19-Sep-25
Buy* 10 $68.54 Automatic Execution
 12:24:48 - 19-Sep-25
Sell* 4 $68.55 Automatic Execution
 12:24:47 - 19-Sep-25
Sell* 1 $68.55 Automatic Execution
 12:24:47 - 19-Sep-25
Unknown* 2 $68.55 Automatic Execution
 12:24:47 - 19-Sep-25
Sell* 1 $68.56 Automatic Execution
 12:24:47 - 19-Sep-25
Buy* 8 $68.55 Automatic Execution
 12:24:14 - 19-Sep-25
Buy* 8 $68.55 Automatic Execution
 12:24:14 - 19-Sep-25
Buy* 15 $68.57 Automatic Execution
 12:24:02 - 19-Sep-25
Buy* 2 $68.54 Automatic Execution
 12:23:40 - 19-Sep-25
Buy* 100 $68.54 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 2 $68.53 Automatic Execution
 12:23:28 - 19-Sep-25
Unknown* 2 $68.53 Automatic Execution
 12:23:28 - 19-Sep-25
Buy* 19 $68.53 Automatic Execution
 12:23:28 - 19-Sep-25
Buy* 2 $68.53 Automatic Execution
 12:23:28 - 19-Sep-25
Buy* 1 $68.54 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 1 $68.54 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 1 $68.54 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 1 $68.54 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 1 $68.52 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 36 $68.52 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 5 $68.52 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 1 $68.51 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 20 $68.50 Automatic Execution
 12:22:24 - 19-Sep-25
Unknown* 50 $68.50 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 3 $68.49 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 20 $68.49 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 89 $68.49 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 41 $68.48 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 2 $68.48 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 1 $68.48 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 1 $68.48 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 1 $68.46 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 100 $68.46 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 100 $68.43 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 3 $68.43 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 1 $68.43 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 4 $68.43 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 10 $68.42 Automatic Execution
 12:19:20 - 19-Sep-25
Sell* 4 $68.42 Automatic Execution
 12:19:20 - 19-Sep-25
Sell* 1 $68.43 Automatic Execution
 12:19:19 - 19-Sep-25
Sell* 15 $68.43 Automatic Execution
 12:19:19 - 19-Sep-25
Sell* 24 $68.43 Automatic Execution
 12:19:19 - 19-Sep-25
Sell* 1 $68.44 Automatic Execution
 12:19:19 - 19-Sep-25
Sell* 2 $68.44 Automatic Execution
 12:19:19 - 19-Sep-25
Sell* 100 $68.46 Automatic Execution
 12:19:19 - 19-Sep-25
Sell* 4 $68.47 Automatic Execution
 12:19:17 - 19-Sep-25
Buy* 1 $68.48 Automatic Execution
 12:19:01 - 19-Sep-25
Buy* 1 $68.48 Automatic Execution
 12:19:01 - 19-Sep-25
Buy* 1 $68.48 Automatic Execution
 12:19:01 - 19-Sep-25
Buy* 3 $68.47 Automatic Execution
 12:19:01 - 19-Sep-25
Buy* 1 $68.46 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 3 $68.46 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 100 $68.46 Automatic Execution
 12:19:00 - 19-Sep-25
Unknown* 3 $68.445 Automatic Execution
 12:18:46 - 19-Sep-25
Buy* 2 $68.46 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 2 $68.46 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 1 $68.46 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 1 $68.45 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 41 $68.44 Automatic Execution
 12:17:26 - 19-Sep-25
Buy* 5 $68.44 Automatic Execution
 12:17:26 - 19-Sep-25
Buy* 3 $68.44 Automatic Execution
 12:17:25 - 19-Sep-25
Unknown* 5 $68.44 Automatic Execution
 12:17:00 - 19-Sep-25
Buy* 4 $68.45 Automatic Execution
 12:17:00 - 19-Sep-25
Sell* 36 $68.46 Automatic Execution
 12:17:00 - 19-Sep-25
Buy* 78 $68.47 Automatic Execution
 12:16:49 - 19-Sep-25
Buy* 78 $68.47 Automatic Execution
 12:16:49 - 19-Sep-25
Buy* 22 $68.47 Automatic Execution
 12:16:49 - 19-Sep-25
Buy* 22 $68.47 Automatic Execution
 12:16:49 - 19-Sep-25
Buy* 33 $68.47 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 8 $68.47 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 1 $68.46 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 3 $68.46 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 1 $68.46 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 100 $68.45 Automatic Execution
 12:16:21 - 19-Sep-25
Sell* 100 $68.44 Automatic Execution
 12:15:46 - 19-Sep-25
Buy* 24 $68.45 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 4 $68.44 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 5 $68.46 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 1 $68.46 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 1 $68.46 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 2 $68.46 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 4 $68.49 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 1 $68.50 Automatic Execution
 12:01:04 - 19-Sep-25
Sell* 50 $68.50 Automatic Execution
 12:01:04 - 19-Sep-25
Sell* 4 $68.50 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 1 $68.54 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 100 $68.53 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 1 $68.53 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 24 $68.53 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 100 $68.52 Automatic Execution
 11:59:22 - 19-Sep-25
Buy* 100 $68.52 Automatic Execution
 11:59:22 - 19-Sep-25
Buy* 10 $68.52 Automatic Execution
 11:59:22 - 19-Sep-25
Buy* 10 $68.52 Automatic Execution
 11:59:22 - 19-Sep-25
Unknown* 100 $68.485 Automatic Execution
 11:58:35 - 19-Sep-25
Unknown* 2 $68.485 Automatic Execution
 11:58:28 - 19-Sep-25
Buy* 6 $68.49 Automatic Execution
 11:57:39 - 19-Sep-25
Buy* 6 $68.49 Automatic Execution
 11:57:39 - 19-Sep-25
Buy* 1 $68.48 Automatic Execution
 11:57:39 - 19-Sep-25
Buy* 20 $68.48 Automatic Execution
 11:57:39 - 19-Sep-25
Buy* 1 $68.46 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 3 $68.46 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 1 $68.46 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 1 $68.46 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 2 $68.46 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 1 $68.46 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 1 $68.46 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 1 $68.46 Automatic Execution
 11:57:38 - 19-Sep-25
Sell* 1 $68.40 Automatic Execution
 11:56:24 - 19-Sep-25
Buy* 4 $68.46 Automatic Execution
 11:54:50 - 19-Sep-25
Buy* 6 $68.46 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 25 $68.45 Automatic Execution
 11:54:36 - 19-Sep-25
Buy* 25 $68.45 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 1 $68.44 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 1 $68.44 Automatic Execution
 11:53:56 - 19-Sep-25
Buy* 18 $68.43 Automatic Execution
 11:53:52 - 19-Sep-25
Buy* 14 $68.43 Automatic Execution
 11:53:52 - 19-Sep-25
Buy* 4 $68.43 Automatic Execution
 11:53:52 - 19-Sep-25
Buy* 5 $68.42 Automatic Execution
 11:53:52 - 19-Sep-25
Buy* 23 $68.42 Automatic Execution
 11:53:52 - 19-Sep-25
Buy* 3 $68.41 Automatic Execution
 11:53:52 - 19-Sep-25
Buy* 1 $68.41 Automatic Execution
 11:53:52 - 19-Sep-25
Unknown* 100 $68.35 Automatic Execution
 11:50:37 - 19-Sep-25
Buy* 25 $68.36 Automatic Execution
 11:50:30 - 19-Sep-25
Sell* 100 $68.35 Automatic Execution
 11:49:33 - 19-Sep-25
Sell* 12 $68.35 Automatic Execution
 11:48:41 - 19-Sep-25
Sell* 100 $68.35 Automatic Execution
 11:48:16 - 19-Sep-25
Buy* 3 $68.37 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 18 $68.36 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 1 $68.36 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 1 $68.36 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 40 $68.36 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 60 $68.36 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 1 $68.36 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 12 $68.36 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 1 $68.36 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 1 $68.36 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 5 $68.35 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 50 $68.35 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 1 $68.35 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 5 $68.35 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 100 $68.35 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 2 $68.35 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 25 $68.34 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 25 $68.33 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 25 $68.33 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 25 $68.33 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 25 $68.33 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 75 $68.33 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 25 $68.33 Automatic Execution
 11:47:14 - 19-Sep-25
Sell* 1 $68.32 Automatic Execution
 11:46:52 - 19-Sep-25
Sell* 2 $68.32 Automatic Execution
 11:46:52 - 19-Sep-25
Sell* 7 $68.32 Automatic Execution
 11:46:52 - 19-Sep-25
Sell* 6 $68.33 Automatic Execution
 11:46:47 - 19-Sep-25
Unknown* 25 $68.345 Automatic Execution
 11:46:30 - 19-Sep-25
Unknown* 25 $68.345 Automatic Execution
 11:46:30 - 19-Sep-25
Buy* 1 $68.47 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 100 $68.47 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 100 $68.47 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 6 $68.46 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 1 $68.45 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 292 $68.49 Automatic Execution
 11:25:29 - 19-Sep-25
Sell* 8 $68.49 Automatic Execution
 11:25:29 - 19-Sep-25
Sell* 11 $68.49 Automatic Execution
 11:25:29 - 19-Sep-25
Sell* 1 $68.49 Automatic Execution
 11:25:29 - 19-Sep-25
Sell* 100 $68.50 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $68.51 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 25 $68.52 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 40 $68.57 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 82 $68.57 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 18 $68.57 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 4 $68.56 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 5 $68.55 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 8 $68.56 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $68.55 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 5 $68.54 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 5 $68.53 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $68.53 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $68.53 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 48 $68.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $68.51 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $68.51 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 12 $68.51 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $68.51 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 18 $68.51 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 17 $68.48 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $68.49 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 26 $68.49 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $68.48 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $68.48 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $68.48 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 90 $68.48 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $68.47 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $68.46 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $68.46 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $68.46 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $68.46 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $68.46 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $68.45 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 86 $68.45 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 6 $68.45 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 4 $68.45 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 100 $68.45 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 5 $68.45 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 14 $68.45 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 1 $68.45 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 200 $68.45 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 1 $68.45 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 41 $68.44 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 4 $68.44 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 9 $68.44 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 25 $68.44 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 25 $68.44 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 25 $68.44 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 25 $68.44 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 1 $68.45 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 1 $68.45 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 1 $68.45 Automatic Execution
 11:23:21 - 19-Sep-25
Unknown* 1 $68.41 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 28 $68.41 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 1 $68.41 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 1 $68.41 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 1 $68.41 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 1 $68.41 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 100 $68.41 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 15 $68.41 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 1 $68.41 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 100 $68.41 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 1 $68.40 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 100 $68.41 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 14 $68.42 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 1 $68.42 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 40 $68.43 Automatic Execution
 11:21:53 - 19-Sep-25
Sell* 19 $68.43 Automatic Execution
 11:21:53 - 19-Sep-25
Unknown* 1 $68.45 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 20 $68.46 Automatic Execution
 11:21:46 - 19-Sep-25
Sell* 1 $68.46 Automatic Execution
 11:21:46 - 19-Sep-25
Sell* 22 $68.47 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 97 $68.47 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 215 $68.47 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 25 $68.47 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 63 $68.47 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 6 $68.47 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 100 $68.47 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 1 $68.47 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 11 $68.49 Automatic Execution
 11:21:34 - 19-Sep-25
Buy* 11 $68.49 Automatic Execution
 11:21:34 - 19-Sep-25
Buy* 25 $68.49 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 25 $68.49 Automatic Execution
 11:20:58 - 19-Sep-25
Sell* 50 $68.47 Automatic Execution
 11:20:55 - 19-Sep-25
Buy* 1 $68.50 Automatic Execution
 11:19:31 - 19-Sep-25
Buy* 5 $68.50 Automatic Execution
 11:19:31 - 19-Sep-25
Buy* 1 $68.50 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 5 $68.46 Automatic Execution
 11:19:21 - 19-Sep-25
Buy* 1 $68.47 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 1 $68.46 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 8 $68.46 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 16 $68.46 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 6 $68.46 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 50 $68.45 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 1 $68.45 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 30 $68.45 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 100 $68.45 Automatic Execution
 11:16:56 - 19-Sep-25
Unknown* 100 $68.43 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 4 $68.45 Automatic Execution
 11:16:29 - 19-Sep-25
Buy* 100 $68.44 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 5 $68.43 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 300 $68.44 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 99 $68.44 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 201 $68.44 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 1 $68.44 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 200 $68.44 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 12 $68.44 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 1 $68.47 Automatic Execution
 11:15:28 - 19-Sep-25
Buy* 3 $68.53 Automatic Execution
 10:53:56 - 19-Sep-25
Buy* 100 $68.53 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 1 $68.53 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 5 $68.53 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 100 $68.53 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 6 $68.53 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 74 $68.53 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 25 $68.54 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 25 $68.54 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 25 $68.54 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 25 $68.54 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 100 $68.54 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $68.53 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $68.51 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $68.50 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $68.49 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 4 $68.48 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 18 $68.48 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $68.47 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $68.45 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $68.46 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $68.46 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $68.44 Automatic Execution
 10:52:25 - 19-Sep-25
Unknown* 1 $68.40 Automatic Execution
 10:52:13 - 19-Sep-25
Buy* 1 $68.40 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 13 $68.40 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 30 $68.40 Automatic Execution
 10:52:13 - 19-Sep-25
Buy* 20 $68.43 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 20 $68.43 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 100 $68.43 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 100 $68.43 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 6 $68.43 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 1 $68.43 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 15 $68.43 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 14 $68.43 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 1 $68.44 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 25 $68.45 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 25 $68.45 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 25 $68.45 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 25 $68.45 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 100 $68.44 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 100 $68.44 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 100 $68.45 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 100 $68.45 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 100 $68.45 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 100 $68.45 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 5 $68.43 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 1 $68.45 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 1 $68.51 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 100 $68.51 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 1 $68.51 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 1 $68.51 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 1 $68.51 Automatic Execution
 10:51:26 - 19-Sep-25
Sell* 3 $68.47 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 1 $68.48 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 31 $68.455 Automatic Execution
 10:49:54 - 19-Sep-25
Unknown* 7 $68.47 Automatic Execution
 10:49:54 - 19-Sep-25
Unknown* 9 $68.47 Automatic Execution
 10:49:52 - 19-Sep-25
Unknown* 1 $68.47 Automatic Execution
 10:49:52 - 19-Sep-25
Unknown* 5 $68.47 Automatic Execution
 10:49:51 - 19-Sep-25
Unknown* 8 $68.47 Automatic Execution
 10:49:51 - 19-Sep-25
Unknown* 8 $68.47 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 3 $68.47 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 3 $68.47 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 8 $68.47 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 8 $68.47 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 8 $68.47 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 6 $68.47 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 1 $68.47 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 1 $68.47 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 5 $68.47 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 5 $68.47 Automatic Execution
 10:49:51 - 19-Sep-25
Buy* 1 $68.51 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 1 $68.46 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 1 $68.46 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 1 $68.46 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 1 $68.46 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 200 $68.46 Automatic Execution
 10:48:11 - 19-Sep-25
Unknown* 3 $68.435 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 50 $68.45 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 50 $68.45 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 4 $68.45 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 25 $68.45 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 5 $68.42 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 32 $68.45 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 25 $68.46 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 25 $68.46 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 25 $68.49 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 25 $68.48 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 200 $68.485 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 18 $68.49 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 19 $68.49 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 1 $68.50 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 3 $68.50 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 6 $68.50 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 100 $68.52 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 1 $68.53 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 1 $68.53 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 1 $68.53 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 1 $68.54 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 214 $68.54 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 86 $68.54 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 100 $68.54 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 1 $68.54 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 5 $68.54 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 1 $68.55 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 13 $68.565 Automatic Execution
 10:46:15 - 19-Sep-25
Buy* 50 $68.58 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 3 $68.58 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 15 $68.57 Automatic Execution
 10:45:59 - 19-Sep-25
Buy* 25 $68.57 Automatic Execution
 10:45:59 - 19-Sep-25
Buy* 25 $68.565 Automatic Execution
 10:45:54 - 19-Sep-25
Buy* 25 $68.565 Automatic Execution
 10:45:54 - 19-Sep-25
Buy* 25 $68.565 Automatic Execution
 10:45:54 - 19-Sep-25
Buy* 25 $68.565 Automatic Execution
 10:45:54 - 19-Sep-25
Buy* 25 $68.565 Automatic Execution
 10:45:53 - 19-Sep-25
Buy* 25 $68.565 Automatic Execution
 10:45:53 - 19-Sep-25
Buy* 1 $68.57 Automatic Execution
 10:45:46 - 19-Sep-25
Buy* 1 $68.57 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 1 $68.57 Automatic Execution
 10:45:46 - 19-Sep-25
Unknown* 9 $68.59 Automatic Execution
 10:45:33 - 19-Sep-25
Unknown* 9 $68.59 Automatic Execution
 10:45:31 - 19-Sep-25
Unknown* 9 $68.59 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 25 $68.53 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 25 $68.55 Automatic Execution
 10:23:48 - 19-Sep-25
Buy* 100 $68.57 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 100 $68.57 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 100 $68.57 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 1 $68.56 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 1 $68.56 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 50 $68.55 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 1 $68.55 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 1 $68.52 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 99 $68.52 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 1 $68.52 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 1 $68.51 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 1 $68.51 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 1 $68.51 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 1 $68.51 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 100 $68.52 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 13 $68.53 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 25 $68.56 Automatic Execution
 10:22:17 - 19-Sep-25
Unknown* 25 $68.56 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 25 $68.55 Automatic Execution
 10:21:57 - 19-Sep-25
Buy* 1 $68.60 Automatic Execution
 10:21:08 - 19-Sep-25
Buy* 400 $68.59 Automatic Execution
 10:21:06 - 19-Sep-25
Unknown* 25 $68.56 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 1 $68.55 Automatic Execution
 10:20:39 - 19-Sep-25
Sell* 27 $68.54 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 116 $68.54 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 57 $68.54 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 1 $68.54 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 11 $68.55 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 5 $68.54 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 5 $68.53 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 25 $68.53 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 5 $68.53 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 5 $68.53 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 5 $68.53 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 1 $68.54 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 99 $68.54 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 1 $68.54 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 100 $68.53 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 1 $68.54 Automatic Execution
 10:19:47 - 19-Sep-25
Sell* 1 $68.53 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 21 $68.54 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 14 $68.55 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 10 $68.55 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 25 $68.59 Automatic Execution
 10:17:59 - 19-Sep-25
Unknown* 100 $68.59 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 11 $68.59 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 17 $68.59 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 83 $68.59 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 1 $68.59 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 19 $68.55 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 1 $68.55 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 1 $68.55 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 1 $68.55 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 3 $68.56 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 100 $68.59 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 25 $68.57 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 6 $68.57 Automatic Execution
 10:16:52 - 19-Sep-25
Sell* 4 $68.58 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 1 $68.58 Automatic Execution
 10:16:45 - 19-Sep-25
Buy* 4 $68.56 Automatic Execution
 10:16:19 - 19-Sep-25
Buy* 11 $68.55 Automatic Execution
 10:16:19 - 19-Sep-25
Buy* 9 $68.55 Automatic Execution
 10:16:19 - 19-Sep-25
Buy* 2 $68.53 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 11 $68.49 Automatic Execution
 10:15:29 - 19-Sep-25
Buy* 30 $68.50 Automatic Execution
 10:15:29 - 19-Sep-25
Buy* 70 $68.50 Automatic Execution
 10:15:29 - 19-Sep-25
Buy* 1 $68.50 Automatic Execution
 10:15:29 - 19-Sep-25
Buy* 25 $69.08 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 75 $69.08 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 25 $69.08 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 25 $69.08 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 25 $69.08 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 25 $69.08 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 25 $69.08 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 25 $69.08 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 25 $69.08 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 25 $69.08 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $69.08 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 2 $69.08 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 11 $69.08 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 100 $69.08 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 100 $69.07 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 25 $69.08 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 100 $69.08 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 25 $69.08 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 100 $69.08 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 100 $69.08 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 25 $69.08 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 2 $69.06 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 1 $69.06 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 100 $69.08 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 100 $69.08 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 12 $69.09 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 100 $69.08 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 100 $69.08 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 1 $69.13 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 400 $69.10 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 1,865 $69.10 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 1,035 $69.10 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 2,828 $69.10 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 972 $69.10 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 100 $69.10 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 1,194 $69.10 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 800 $69.10 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 172 $69.10 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 600 $69.10 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 134 $69.10 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 1 $69.09 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 1 $69.09 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 100 $69.08 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 27 $69.09 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 73 $69.09 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 27 $69.08 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 100 $69.08 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 16 $69.08 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 25 $69.08 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 16 $69.08 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 16 $69.08 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 16 $69.08 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 40 $69.04 Automatic Execution
 09:51:21 - 19-Sep-25
Sell* 19 $69.04 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 9 $69.04 Automatic Execution
 09:51:21 - 19-Sep-25
Unknown* 11 $69.05 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 25 $69.06 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 1 $69.07 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 1 $69.07 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 25 $69.00 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 25 $69.00 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 25 $69.00 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 25 $69.00 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 25 $69.00 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 21 $69.05 Automatic Execution
 09:49:19 - 19-Sep-25
Sell* 4 $69.10 Automatic Execution
 09:49:12 - 19-Sep-25
Sell* 1 $69.11 Automatic Execution
 09:49:12 - 19-Sep-25
Sell* 100 $69.11 Automatic Execution
 09:49:12 - 19-Sep-25
Sell* 2 $69.11 Automatic Execution
 09:49:12 - 19-Sep-25
Sell* 72 $69.16 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 1 $69.17 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 18 $69.17 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 74 $69.14 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 26 $69.14 Automatic Execution
 09:48:13 - 19-Sep-25
Unknown* 50 $69.13 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 100 $69.13 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 25 $69.13 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 50 $69.13 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 1 $69.13 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 8 $69.08 Automatic Execution
 09:47:59 - 19-Sep-25
Sell* 15 $69.11 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 1 $69.10 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 100 $69.10 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 99 $69.09 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 1 $69.09 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 22 $69.00 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 120 $69.00 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 34 $69.00 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 100 $69.035 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $69.035 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 50 $69.03 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 25 $69.03 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 25 $69.03 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 48 $69.03 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 25 $69.03 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1 $69.03 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 25 $69.03 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1 $69.03 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 25 $69.00 Automatic Execution
 09:47:22 - 19-Sep-25
Sell* 100 $68.95 Automatic Execution
 09:47:18 - 19-Sep-25
Buy* 100 $68.98 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 100 $68.95 Automatic Execution
 09:47:18 - 19-Sep-25
Buy* 25 $68.98 Automatic Execution
 09:47:18 - 19-Sep-25
Buy* 50 $68.98 Automatic Execution
 09:47:18 - 19-Sep-25
Buy* 100 $68.98 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 100 $68.95 Automatic Execution
 09:47:18 - 19-Sep-25
Buy* 100 $68.98 Automatic Execution
 09:47:18 - 19-Sep-25
Buy* 100 $68.98 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 25 $68.95 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 25 $68.95 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 25 $68.94 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 25 $68.94 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 25 $68.93 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 25 $68.94 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 21 $68.98 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 8 $68.99 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 20 $69.00 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 8 $69.00 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 100 $69.00 Automatic Execution
 09:46:53 - 19-Sep-25
Sell* 100 $69.00 Automatic Execution
 09:46:53 - 19-Sep-25
Sell* 100 $69.00 Automatic Execution
 09:46:53 - 19-Sep-25
Sell* 100 $69.00 Automatic Execution
 09:46:53 - 19-Sep-25
Sell* 50 $69.01 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 13 $69.01 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 3 $69.015 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 4 $69.01 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 6 $69.01 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 1 $68.99 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 1 $68.99 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 25 $68.97 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 25 $68.97 Automatic Execution
 09:46:44 - 19-Sep-25
Buy* 1 $68.97 Automatic Execution
 09:46:44 - 19-Sep-25
Buy* 1 $68.97 Automatic Execution
 09:46:44 - 19-Sep-25
Buy* 1 $68.97 Automatic Execution
 09:46:44 - 19-Sep-25
Buy* 1 $68.97 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 16 $68.92 Automatic Execution
 09:46:24 - 19-Sep-25
Sell* 30 $68.93 Automatic Execution
 09:46:24 - 19-Sep-25
Sell* 15 $68.93 Automatic Execution
 09:46:24 - 19-Sep-25
Sell* 1 $68.97 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 1 $68.97 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 100 $68.98 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 19 $69.00 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 19 $69.00 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 25 $68.99 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 9 $69.03 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 3 $69.04 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 1 $69.06 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 1 $69.06 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 100 $69.05 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 80 $69.27 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 25 $69.095 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 25 $69.095 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 25 $69.095 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 25 $69.095 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 25 $69.095 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 25 $69.095 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 25 $69.095 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 25 $69.095 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 25 $69.095 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 25 $69.095 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 1 $69.00 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 21 $69.06 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 6 $69.06 Automatic Execution
 09:31:33 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44