Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carlyle Group ( (CG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 $58.85 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 10 $58.85 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 68 $58.85 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 60 $58.81 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 200 $58.81 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 26 $58.79 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $58.79 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $58.79 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 63 $58.78 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 74 $58.79 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $58.78 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 100 $58.74 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 65 $58.78 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $58.78 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 50 $58.82 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 50 $58.81 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $58.81 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 300 $58.81 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 64 $58.79 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 71 $58.81 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 1 $58.80 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 99 $58.815 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 1 $58.815 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 84 $58.82 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 64 $58.83 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $58.80 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 60 $58.82 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 100 $58.82 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 100 $58.82 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 100 $58.82 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $58.83 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 100 $58.82 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 64 $58.82 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 1 $58.78 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 3 $58.78 Automatic Execution
 15:52:22 - 06-Feb-26
Unknown* 100 $58.79 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 66 $58.82 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 5 $58.82 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 100 $58.82 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 50 $58.82 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 20 $58.82 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 5 $58.80 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 200 $58.78 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 4 $58.78 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 100 $58.78 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 100 $58.78 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 80 $58.76 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 62 $58.74 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 82 $58.75 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 100 $58.75 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 100 $58.75 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 50 $58.76 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 100 $58.76 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 27 $58.77 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $58.77 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 195 $58.75 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 5 $58.75 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 72 $58.75 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 31 $58.77 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 40 $58.77 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 2 $58.76 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 47 $58.77 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $58.77 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $58.77 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $58.78 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 20 $58.77 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 20 $58.78 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 12 $58.78 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 12 $58.78 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 24 $58.78 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 100 $58.78 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 100 $58.78 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 100 $58.77 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 100 $58.78 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 11 $58.79 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $58.79 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 29 $58.79 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 70 $58.79 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 60 $58.79 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $58.79 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 89 $58.79 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 2 $58.78 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 100 $58.79 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $58.79 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 98 $58.82 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 200 $58.82 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 5 $58.79 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 5 $58.795 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 69 $58.79 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $58.78 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 30 $58.78 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 40 $58.78 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 30 $58.76 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 70 $58.76 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 70 $58.77 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 70 $58.76 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 4 $58.73 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 41 $58.74 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 20 $58.75 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $58.76 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 6 $58.76 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 194 $58.76 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $58.72 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 71 $58.72 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $58.75 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $58.75 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $58.74 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $58.75 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $58.75 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 80 $58.75 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $58.75 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $58.78 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $58.78 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $58.74 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4 $58.74 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $58.77 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $58.77 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 61 $58.81 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 72 $58.78 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $58.78 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 1 $58.77 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 31 $58.76 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 36 $58.76 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 100 $58.76 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $58.75 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $58.75 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 26 $58.76 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 100 $58.76 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 100 $58.76 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 25 $58.76 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 100 $58.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $58.75 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 66 $58.75 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 58 $58.76 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 25 $58.76 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 25 $58.76 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 5 $58.76 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 50 $58.76 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 25 $58.76 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 275 $58.76 Automatic Execution
 15:49:08 - 06-Feb-26
Unknown* 100 $58.75 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 22 $58.75 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 38 $58.75 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 13 $58.75 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 49 $58.75 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 10 $58.76 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 100 $58.75 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 19 $58.76 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 34 $58.76 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 47 $58.76 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 3 $58.75 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 34 $58.76 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 65 $58.76 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 26 $58.76 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 66 $58.76 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 10 $58.76 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 100 $58.76 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 1 $58.76 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 65 $58.805 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 14 $58.81 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 1 $58.82 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 75 $58.81 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 25 $58.81 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 150 $58.78 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 1 $58.79 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 26 $58.77 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 24 $58.77 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 227 $58.75 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $58.715 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 1 $58.72 Automatic Execution
 15:47:07 - 06-Feb-26
Unknown* 68 $58.70 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 50 $58.72 Automatic Execution
 15:47:07 - 06-Feb-26
Unknown* 100 $58.70 Automatic Execution
 15:46:53 - 06-Feb-26
Unknown* 300 $58.70 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 11 $58.71 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 100 $58.665 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $58.665 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $58.665 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 300 $58.68 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 50 $58.68 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 14 $58.69 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 6 $58.69 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 100 $58.67 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 100 $58.63 Automatic Execution
 15:46:00 - 06-Feb-26
Unknown* 100 $58.58 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 2 $58.57 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 100 $58.58 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 25 $58.59 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 24 $58.59 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 24 $58.59 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 68 $58.60 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 11 $58.62 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 11 $58.61 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $58.595 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 77 $58.41 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 100 $58.42 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 1 $58.35 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 2 $58.35 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 59 $58.31 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 65 $58.31 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 15 $58.29 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 75 $58.32 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 51 $58.33 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 49 $58.33 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 51 $58.33 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 10 $58.33 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $58.33 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 20 $58.33 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 20 $58.33 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 2 $58.33 Automatic Execution
 15:26:07 - 06-Feb-26
Sell* 4 $58.34 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 65 $58.34 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 1 $58.33 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 70 $58.38 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 100 $58.42 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 10 $58.37 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 90 $58.37 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 10 $58.38 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 1 $58.38 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 82 $58.40 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 100 $58.40 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 73 $58.39 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 2 $58.41 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 72 $58.42 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 100 $58.43 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 100 $58.43 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 25 $58.43 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 25 $58.43 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 25 $58.43 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 150 $58.44 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 25 $58.43 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 150 $58.43 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 150 $58.44 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 1 $58.41 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 32 $58.39 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 32 $58.39 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 32 $58.38 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 6 $58.38 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 70 $58.35 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 3 $58.34 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 9 $58.33 Automatic Execution
 15:22:49 - 06-Feb-26
Sell* 5 $58.33 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 43 $58.31 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 27 $58.31 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 100 $58.30 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 100 $58.29 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $58.295 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 90 $58.31 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 61 $58.31 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 77 $58.29 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 100 $58.30 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 55 $58.29 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 200 $58.29 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 10 $58.28 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 25 $58.28 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 25 $58.28 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 20 $58.27 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 200 $58.27 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 100 $58.26 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 36 $58.26 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 64 $58.26 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 100 $58.26 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 36 $58.34 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 36 $58.34 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 38 $58.34 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 71 $58.35 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 9 $58.39 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 20 $58.41 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $58.41 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $58.40 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 3 $58.40 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 70 $58.38 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 40 $58.34 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 20 $58.34 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 74 $58.34 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 74 $58.34 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 100 $58.34 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 20 $58.34 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 20 $58.34 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 20 $58.34 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 100 $58.36 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 100 $58.39 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 5 $58.40 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 100 $58.36 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 60 $58.37 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 1 $58.36 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 31 $58.31 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 2 $58.31 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 32 $58.31 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 32 $58.31 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 32 $58.31 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 32 $58.31 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 32 $58.31 Automatic Execution
 15:18:22 - 06-Feb-26
Unknown* 31 $58.31 Automatic Execution
 15:18:22 - 06-Feb-26
Unknown* 31 $58.31 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 1 $58.29 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 1 $58.30 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 100 $58.33 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 90 $58.41 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 1 $58.40 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 100 $58.39 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 100 $58.39 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 100 $58.39 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 100 $58.39 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 35 $58.33 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 25 $58.33 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 5 $58.34 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 98 $58.31 Automatic Execution
 15:17:33 - 06-Feb-26
Unknown* 50 $58.295 Automatic Execution
 15:17:33 - 06-Feb-26
Unknown* 100 $58.295 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 2 $58.30 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 100 $58.30 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 1 $58.28 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 4 $58.30 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 100 $58.31 Automatic Execution
 15:17:13 - 06-Feb-26
Buy* 7 $58.33 Automatic Execution
 15:16:40 - 06-Feb-26
Buy* 60 $58.33 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 1 $58.35 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 3 $58.35 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 3 $58.36 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 39 $58.35 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 100 $58.35 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 100 $58.35 Automatic Execution
 14:58:11 - 06-Feb-26
Sell* 100 $58.31 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 1 $58.31 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 4 $58.31 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $58.34 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 100 $58.40 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 1 $58.39 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 1 $58.375 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 1 $58.37 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 90 $58.36 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 1 $58.36 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 4 $58.36 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 200 $58.33 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 50 $58.30 Automatic Execution
 14:56:38 - 06-Feb-26
Buy* 1 $58.30 Automatic Execution
 14:56:38 - 06-Feb-26
Buy* 300 $58.30 Automatic Execution
 14:56:38 - 06-Feb-26
Buy* 50 $58.30 Automatic Execution
 14:56:38 - 06-Feb-26
Buy* 90 $58.30 Automatic Execution
 14:56:38 - 06-Feb-26
Buy* 1 $58.30 Automatic Execution
 14:56:38 - 06-Feb-26
Buy* 1 $58.29 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 91 $58.29 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 36 $58.30 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 36 $58.30 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 2 $58.32 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 1 $58.31 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 90 $58.29 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 27 $58.29 Automatic Execution
 14:54:56 - 06-Feb-26
Sell* 73 $58.29 Automatic Execution
 14:54:56 - 06-Feb-26
Sell* 77 $58.29 Automatic Execution
 14:54:56 - 06-Feb-26
Sell* 100 $58.29 Automatic Execution
 14:54:56 - 06-Feb-26
Sell* 25 $58.27 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 4 $58.27 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 13 $58.24 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 23 $58.29 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 37 $58.29 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 23 $58.29 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 1 $58.29 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 25 $58.245 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 25 $58.28 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 98 $58.28 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 14 $58.24 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $58.25 Automatic Execution
 14:53:29 - 06-Feb-26
Buy* 100 $58.27 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 63 $58.28 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 63 $58.26 Automatic Execution
 14:53:25 - 06-Feb-26
Buy* 1 $58.24 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 1 $58.23 Automatic Execution
 14:53:24 - 06-Feb-26
Buy* 1 $58.24 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 54 $58.24 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 1 $58.25 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 24 $58.25 Automatic Execution
 14:53:24 - 06-Feb-26
Buy* 76 $58.28 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 2 $58.27 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 2 $58.28 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 2 $58.28 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 2 $58.28 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 2 $58.28 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 2 $58.28 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 2 $58.28 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 1 $58.30 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 1 $58.305 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 100 $58.30 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 1 $58.30 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 1 $58.31 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 1 $58.31 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 1 $58.32 Automatic Execution
 14:53:11 - 06-Feb-26
Buy* 98 $58.35 Automatic Execution
 14:52:47 - 06-Feb-26
Buy* 1 $58.35 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 19 $58.35 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 4 $58.35 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 1 $58.35 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 221 $58.35 Automatic Execution
 14:52:47 - 06-Feb-26
Buy* 93 $58.35 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 3 $58.35 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 29 $58.35 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 31 $58.35 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 1 $58.35 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 28 $58.35 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 31 $58.35 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 4 $58.34 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 4 $58.35 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 28 $58.35 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 5 $58.35 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 2 $58.34 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 100 $58.34 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 20 $58.34 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 80 $58.34 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 100 $58.34 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 1 $58.34 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 100 $58.34 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 53 $58.34 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 100 $58.35 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 100 $58.34 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 4 $58.35 Automatic Execution
 14:52:10 - 06-Feb-26
Sell* 100 $58.35 Automatic Execution
 14:51:44 - 06-Feb-26
Sell* 100 $58.35 Automatic Execution
 14:51:44 - 06-Feb-26
Sell* 98 $58.35 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 44 $58.44 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 100 $58.385 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 76 $58.42 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 25 $58.43 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 25 $58.43 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 50 $58.43 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 90 $58.43 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 25 $58.41 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 25 $58.41 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 25 $58.41 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 25 $58.41 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 25 $58.41 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 25 $58.41 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 25 $58.41 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 25 $58.41 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 1 $58.38 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 59 $58.38 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 41 $58.38 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 99 $58.37 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 93 $58.37 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $58.37 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $58.37 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $58.37 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $58.35 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 8 $58.32 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 17 $58.32 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 14 $58.32 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 68 $58.31 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 32 $58.31 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 108 $58.31 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $58.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 14 $58.30 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 23 $58.31 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 38 $58.32 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 25 $58.36 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 25 $58.36 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 25 $58.36 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $58.31 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $58.32 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $58.32 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $58.32 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $58.32 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $58.32 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $58.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 15 $58.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 15 $58.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $58.35 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $58.32 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $58.35 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $58.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $58.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $58.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 7 $58.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 8 $58.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 7 $58.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 15 $58.34 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 6 $58.42 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 1 $58.40 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 100 $58.34 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 167 $58.37 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 33 $58.37 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 1 $58.34 Automatic Execution
 14:48:41 - 06-Feb-26
Sell* 100 $58.31 Automatic Execution
 14:48:41 - 06-Feb-26
Buy* 100 $58.33 Automatic Execution
 14:48:41 - 06-Feb-26
Buy* 100 $58.33 Automatic Execution
 14:48:41 - 06-Feb-26
Sell* 3 $58.32 Automatic Execution
 14:48:34 - 06-Feb-26
Sell* 8 $58.33 Automatic Execution
 14:48:34 - 06-Feb-26
Sell* 1 $58.34 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 181 $58.34 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 56 $58.33 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 54 $58.33 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 4 $58.33 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 6 $58.33 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 4 $58.33 Automatic Execution
 14:48:24 - 06-Feb-26
Unknown* 5 $58.33 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 4 $58.32 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 4 $58.32 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 27 $58.35 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 100 $58.35 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 4 $58.32 Automatic Execution
 14:48:24 - 06-Feb-26
Unknown* 18 $58.335 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 21 $58.32 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 15 $58.32 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 5 $58.34 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 6 $58.34 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 15 $58.33 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 4 $58.34 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 19 $58.32 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 21 $58.32 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 100 $58.35 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 100 $58.33 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 27 $58.33 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 100 $58.35 Automatic Execution
 14:48:24 - 06-Feb-26
Unknown* 5 $58.39 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 4 $58.38 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 16 $58.38 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 11 $58.38 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 1 $58.40 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 1 $58.41 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 100 $58.345 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 75 $58.345 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 25 $58.345 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 100 $58.345 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 1 $58.31 Automatic Execution
 14:47:38 - 06-Feb-26
Sell* 98 $58.32 Automatic Execution
 14:47:29 - 06-Feb-26
Sell* 2 $58.32 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 1 $58.32 Automatic Execution
 14:47:29 - 06-Feb-26
Sell* 98 $58.32 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 15 $58.31 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 98 $58.32 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 100 $58.25 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 1 $58.24 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 1 $58.20 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 32 $58.22 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 68 $58.22 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 32 $58.22 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 41 $58.22 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 19 $58.22 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 1 $58.22 Automatic Execution
 14:46:11 - 06-Feb-26
Unknown* 100 $58.185 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 10 $58.23 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 1 $58.24 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 6 $58.30 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 5 $58.30 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 1 $58.29 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 58 $58.29 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 42 $58.29 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 100 $58.26 Automatic Execution
 14:26:58 - 06-Feb-26
Buy* 1 $58.23 Automatic Execution
 14:26:58 - 06-Feb-26
Buy* 100 $58.23 Automatic Execution
 14:26:58 - 06-Feb-26
Buy* 98 $58.22 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 98 $58.22 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 1 $58.17 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 94 $58.22 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 4 $58.22 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 1 $58.19 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 2 $58.20 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 2 $58.20 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 3 $58.21 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 4 $58.21 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 49 $58.20 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 37 $58.20 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 39 $58.20 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 39 $58.20 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 1 $58.21 Automatic Execution
 14:26:21 - 06-Feb-26
Unknown* 2 $58.20 Automatic Execution
 14:26:21 - 06-Feb-26
Unknown* 100 $58.19 Automatic Execution
 14:26:21 - 06-Feb-26
Unknown* 100 $58.19 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 1 $58.21 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 15 $58.23 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 1 $58.25 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 1 $58.27 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 10 $58.29 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 60 $58.28 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 100 $58.28 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 1 $58.29 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 1 $58.38 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $58.42 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 15 $58.43 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 1 $58.38 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 1 $58.30 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 200 $58.30 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 200 $58.30 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 1 $58.29 Automatic Execution
 14:23:00 - 06-Feb-26
Buy* 62 $58.29 Automatic Execution
 14:23:00 - 06-Feb-26
Buy* 100 $58.29 Automatic Execution
 14:23:00 - 06-Feb-26
Buy* 1 $58.29 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 1 $58.29 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 8 $58.29 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 100 $58.27 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 4 $58.26 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 100 $58.26 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 100 $58.23 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 1 $58.23 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 1 $58.20 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 100 $58.20 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 100 $58.17 Automatic Execution
 14:22:12 - 06-Feb-26
Sell* 100 $58.17 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 41 $58.17 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 59 $58.17 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 100 $58.17 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 100 $58.17 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 100 $58.16 Automatic Execution
 14:22:12 - 06-Feb-26
Sell* 100 $58.15 Automatic Execution
 14:22:00 - 06-Feb-26
Sell* 1 $58.15 Automatic Execution
 14:22:00 - 06-Feb-26
Sell* 100 $58.15 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 2 $58.21 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 11 $58.21 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 1 $58.21 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 214 $58.23 Automatic Execution
 14:21:50 - 06-Feb-26
Buy* 2 $58.25 Automatic Execution
 14:21:44 - 06-Feb-26
Buy* 133 $58.25 Automatic Execution
 14:21:40 - 06-Feb-26
Buy* 7 $58.265 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 150 $58.265 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 11 $58.20 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 11 $58.20 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 3 $58.20 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 3 $58.20 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 3 $58.20 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 1 $58.21 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 12 $58.21 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 51 $58.21 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 12 $58.21 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 12 $58.21 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 12 $58.21 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 100 $58.19 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 100 $58.19 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 40 $58.19 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 100 $58.21 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 100 $58.21 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 100 $58.22 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 100 $58.22 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 51 $58.21 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 300 $58.22 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 12 $58.22 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 71 $58.22 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 71 $58.22 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 23 $58.22 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 12 $58.22 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 4 $58.19 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 50 $58.24 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 100 $58.19 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 100 $58.24 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 100 $58.19 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 99 $58.225 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 12 $58.20 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 100 $58.24 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 12 $58.20 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 4 $58.18 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 4 $58.18 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 4 $58.19 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 127 $58.23 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 23 $58.23 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 100 $58.18 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 150 $58.22 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 136 $58.18 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 4 $58.18 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 130 $58.19 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 30 $58.20 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 300 $58.20 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 51 $58.23 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 300 $58.20 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 200 $58.19 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 100 $58.20 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 25 $58.23 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 150 $58.20 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 100 $58.20 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 100 $58.20 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 25 $58.24 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 100 $58.24 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 25 $58.24 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 25 $58.24 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 150 $58.24 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 100 $58.24 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 25 $58.24 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 300 $58.23 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 300 $58.23 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 150 $58.23 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 50 $58.24 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 100 $58.24 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 150 $58.23 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 100 $58.24 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 100 $58.23 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 4 $58.22 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 20 $58.22 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 20 $58.21 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 25 $58.18 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 6 $58.17 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 100 $58.14 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 100 $58.17 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 100 $58.14 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 1 $58.14 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 100 $58.14 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 201 $58.13 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 12 $58.14 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 100 $58.13 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 37 $58.12 Automatic Execution
 14:18:46 - 06-Feb-26
Buy* 34 $58.12 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 4 $58.09 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 4 $58.09 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 100 $58.10 Automatic Execution
 14:18:46 - 06-Feb-26
Buy* 100 $58.16 Automatic Execution
 14:18:35 - 06-Feb-26
Buy* 100 $58.16 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 1 $58.16 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 12 $58.15 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 10 $58.14 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 25 $58.14 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 25 $58.14 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 100 $58.13 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 16 $58.12 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 14 $58.13 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 4 $58.13 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 154 $58.12 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 3 $58.12 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 14 $58.11 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 21 $58.11 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 17 $58.11 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 1 $58.12 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 3 $58.12 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 13 $58.11 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 9 $58.12 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 79 $58.13 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 21 $58.12 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 78 $58.13 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 22 $58.12 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 8 $58.12 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 8 $58.12 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 100 $58.13 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 21 $58.11 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 79 $58.115 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 21 $58.115 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 100 $58.11 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 22 $58.12 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 100 $58.13 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 100 $58.13 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 200 $58.13 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 100 $58.13 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 60 $58.13 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 4 $58.12 Automatic Execution
 14:18:09 - 06-Feb-26
Unknown* 150 $58.09 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 90 $58.08 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 1 $58.10 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 200 $58.10 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 100 $58.10 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 4 $58.22 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 1 $58.21 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 1 $58.18 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 99 $58.18 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 1 $58.18 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 24 $58.18 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 23 $58.18 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 37 $58.18 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 1 $58.15 Automatic Execution
 13:59:44 - 06-Feb-26
Sell* 1 $58.16 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 1 $58.18 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 100 $58.20 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 6 $58.20 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 1 $58.21 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 100 $58.21 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 34 $58.21 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 1 $58.21 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 100 $58.25 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 1 $58.30 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 1 $58.29 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 1 $58.29 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 27 $58.29 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 10 $58.35 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 1 $58.35 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 1 $58.38 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 1 $58.37 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 17 $58.32 Automatic Execution
 13:57:41 - 06-Feb-26
Unknown* 16 $58.345 Automatic Execution
 13:56:43 - 06-Feb-26
Buy* 100 $58.35 Automatic Execution
 13:56:19 - 06-Feb-26
Buy* 100 $58.355 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 4 $58.35 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 41 $58.40 Automatic Execution
 13:55:15 - 06-Feb-26
Sell* 1 $58.40 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 82 $58.41 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 2 $58.41 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 18 $58.41 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 1 $58.40 Automatic Execution
 13:55:11 - 06-Feb-26
Sell* 1 $58.32 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 1 $58.39 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 1 $58.38 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 1 $58.39 Automatic Execution
 13:54:43 - 06-Feb-26
Buy* 60 $58.47 Automatic Execution
 13:53:43 - 06-Feb-26
Buy* 1 $58.49 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 90 $58.49 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 33 $58.43 Automatic Execution
 13:53:32 - 06-Feb-26
Buy* 38 $58.43 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 1 $58.42 Automatic Execution
 13:53:32 - 06-Feb-26
Buy* 100 $58.46 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 1 $58.49 Automatic Execution
 13:52:49 - 06-Feb-26
Buy* 3 $58.53 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 9 $58.53 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 91 $58.53 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 20 $58.52 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 20 $58.53 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 4 $58.53 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 57 $58.53 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 3 $58.52 Automatic Execution
 13:52:43 - 06-Feb-26
Sell* 20 $58.51 Automatic Execution
 13:52:43 - 06-Feb-26
Sell* 100 $58.51 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 100 $58.525 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 43 $58.53 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 100 $58.53 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 197 $58.52 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 94 $58.50 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 10 $58.49 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 2 $58.49 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 100 $58.50 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 100 $58.50 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 100 $58.51 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 100 $58.51 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 98 $58.49 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 2 $58.49 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 50 $58.51 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 150 $58.52 Automatic Execution
 13:52:37 - 06-Feb-26
Unknown* 106 $58.53 Automatic Execution
 13:52:37 - 06-Feb-26
Sell* 122 $58.53 Automatic Execution
 13:52:37 - 06-Feb-26
Sell* 1 $58.53 Automatic Execution
 13:52:37 - 06-Feb-26
Buy* 100 $58.57 Automatic Execution
 13:52:36 - 06-Feb-26
Buy* 100 $58.59 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 150 $58.59 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 100 $58.57 Automatic Execution
 13:52:29 - 06-Feb-26
Sell* 10 $58.57 Automatic Execution
 13:52:29 - 06-Feb-26
Sell* 10 $58.57 Automatic Execution
 13:52:29 - 06-Feb-26
Sell* 6 $58.57 Automatic Execution
 13:52:29 - 06-Feb-26
Sell* 4 $58.57 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 90 $58.61 Automatic Execution
 13:52:29 - 06-Feb-26
Sell* 100 $58.60 Automatic Execution
 13:52:29 - 06-Feb-26
Sell* 25 $58.60 Automatic Execution
 13:52:29 - 06-Feb-26
Sell* 100 $58.60 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 100 $58.60 Automatic Execution
 13:52:29 - 06-Feb-26
Unknown* 100 $58.59 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 100 $58.60 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 200 $58.60 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 19 $58.59 Automatic Execution
 13:52:29 - 06-Feb-26
Sell* 27 $58.57 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $58.57 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 7 $58.58 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 7 $58.58 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 1 $58.58 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 2 $58.58 Automatic Execution
 13:50:42 - 06-Feb-26
Sell* 1 $58.57 Automatic Execution
 13:50:20 - 06-Feb-26
Sell* 1 $58.58 Automatic Execution
 13:50:17 - 06-Feb-26
Sell* 99 $58.58 Automatic Execution
 13:50:17 - 06-Feb-26
Sell* 1 $58.58 Automatic Execution
 13:50:17 - 06-Feb-26
Sell* 1 $58.59 Automatic Execution
 13:50:17 - 06-Feb-26
Buy* 100 $58.62 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 15 $58.62 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 45 $58.62 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 1 $58.62 Automatic Execution
 13:50:04 - 06-Feb-26
Unknown* 4 $58.61 Automatic Execution
 13:48:45 - 06-Feb-26
Unknown* 4 $58.61 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 1 $58.55 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 5 $58.55 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 3 $58.57 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 1 $58.59 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 3 $58.58 Automatic Execution
 13:47:47 - 06-Feb-26
Sell* 3 $58.58 Automatic Execution
 13:47:47 - 06-Feb-26
Sell* 3 $58.58 Automatic Execution
 13:47:47 - 06-Feb-26
Sell* 3 $58.58 Automatic Execution
 13:47:45 - 06-Feb-26
Sell* 7 $58.60 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 100 $58.60 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 3 $58.61 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 9 $58.60 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 1 $58.60 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 55 $58.38 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 45 $58.38 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 100 $58.40 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 100 $58.40 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 100 $58.40 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 2 $58.36 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 24 $58.38 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 1 $58.38 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 4 $58.38 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 10 $58.38 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 340 $58.38 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 24 $58.39 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 24 $58.41 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 1 $58.41 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 25 $58.42 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 4 $58.40 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 4 $58.43 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 300 $58.40 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 1 $58.46 Automatic Execution
 13:24:15 - 06-Feb-26
Buy* 100 $58.50 Automatic Execution
 13:24:14 - 06-Feb-26
Buy* 100 $58.48 Automatic Execution
 13:24:01 - 06-Feb-26
Buy* 59 $58.48 Automatic Execution
 13:24:01 - 06-Feb-26
Buy* 100 $58.48 Automatic Execution
 13:24:01 - 06-Feb-26
Buy* 100 $58.48 Automatic Execution
 13:24:01 - 06-Feb-26
Buy* 41 $58.48 Automatic Execution
 13:24:01 - 06-Feb-26
Unknown* 10 $58.44 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 100 $58.46 Automatic Execution
 13:23:20 - 06-Feb-26
Buy* 25 $58.46 Automatic Execution
 13:22:44 - 06-Feb-26
Buy* 6 $58.46 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 3 $58.47 Automatic Execution
 13:22:25 - 06-Feb-26
Sell* 25 $58.46 Automatic Execution
 13:22:25 - 06-Feb-26
Sell* 25 $58.46 Automatic Execution
 13:22:25 - 06-Feb-26
Sell* 4 $58.47 Automatic Execution
 13:22:25 - 06-Feb-26
Sell* 25 $58.46 Automatic Execution
 13:22:25 - 06-Feb-26
Sell* 23 $58.46 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 31 $58.49 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 100 $58.49 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 75 $58.49 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 100 $58.48 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 50 $58.48 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 50 $58.48 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 25 $58.49 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 100 $58.48 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 100 $58.48 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 100 $58.48 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 100 $58.48 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 100 $58.48 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 175 $58.48 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 125 $58.48 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 75 $58.48 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 25 $58.48 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 100 $58.48 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 75 $58.47 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 25 $58.47 Automatic Execution
 13:22:25 - 06-Feb-26
Unknown* 100 $58.43 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 30 $58.425 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 30 $58.425 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 2 $58.44 Automatic Execution
 13:19:44 - 06-Feb-26
Buy* 20 $58.48 Automatic Execution
 13:19:34 - 06-Feb-26
Buy* 95 $58.48 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 5 $58.48 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 100 $58.48 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 100 $58.48 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 1 $58.47 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 25 $58.44 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 1 $58.46 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 25 $58.44 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 100 $58.44 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $58.44 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 2 $58.44 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 10 $58.44 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 88 $58.44 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 122 $58.44 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $58.44 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $58.44 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 4 $58.44 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 300 $58.41 Automatic Execution
 13:19:19 - 06-Feb-26
Sell* 10 $58.37 Automatic Execution
 13:19:06 - 06-Feb-26
Buy* 100 $58.41 Automatic Execution
 13:18:55 - 06-Feb-26
Sell* 200 $58.40 Automatic Execution
 13:18:55 - 06-Feb-26
Sell* 10 $58.41 Automatic Execution
 13:16:57 - 06-Feb-26
Buy* 10 $58.45 Automatic Execution
 13:16:57 - 06-Feb-26
Buy* 100 $58.44 Automatic Execution
 13:16:57 - 06-Feb-26
Buy* 68 $58.45 Automatic Execution
 13:16:57 - 06-Feb-26
Sell* 100 $58.40 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 1 $58.42 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 26 $58.38 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 16 $58.38 Automatic Execution
 13:16:33 - 06-Feb-26
Sell* 2 $58.37 Automatic Execution
 13:16:33 - 06-Feb-26
Sell* 5 $58.37 Automatic Execution
 13:16:33 - 06-Feb-26
Sell* 6 $58.38 Automatic Execution
 13:16:33 - 06-Feb-26
Sell* 21 $58.38 Automatic Execution
 13:16:33 - 06-Feb-26
Sell* 6 $58.38 Automatic Execution
 13:16:33 - 06-Feb-26
Sell* 6 $58.39 Automatic Execution
 13:16:33 - 06-Feb-26
Sell* 26 $58.40 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 100 $58.42 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 9 $58.42 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 12 $58.42 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 88 $58.42 Automatic Execution
 13:16:33 - 06-Feb-26
Sell* 100 $58.41 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 39 $58.43 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 16 $58.43 Automatic Execution
 13:16:33 - 06-Feb-26
Sell* 9 $58.41 Automatic Execution
 13:16:33 - 06-Feb-26
Sell* 100 $58.41 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 100 $58.44 Automatic Execution
 13:16:33 - 06-Feb-26
Sell* 39 $58.43 Automatic Execution
 13:16:33 - 06-Feb-26
Sell* 16 $58.43 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 1 $58.44 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 100 $58.44 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 100 $58.44 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 200 $58.44 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 1 $58.43 Automatic Execution
 13:16:19 - 06-Feb-26
Sell* 10 $58.39 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 100 $58.42 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $58.42 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 10 $58.42 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 25 $58.46 Automatic Execution
 13:15:48 - 06-Feb-26
Buy* 25 $58.46 Automatic Execution
 13:15:48 - 06-Feb-26
Buy* 25 $58.46 Automatic Execution
 13:15:48 - 06-Feb-26
Sell* 1 $58.42 Automatic Execution
 13:15:41 - 06-Feb-26
Buy* 6 $58.43 Automatic Execution
 13:15:40 - 06-Feb-26
Sell* 10 $58.43 Automatic Execution
 13:15:40 - 06-Feb-26
Sell* 10 $58.45 Automatic Execution
 13:15:40 - 06-Feb-26
Sell* 15 $58.16 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 1 $58.17 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 1 $58.17 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 1 $58.17 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 99 $58.17 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 100 $58.17 Automatic Execution
 12:55:14 - 06-Feb-26
Sell* 100 $58.17 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 1 $58.23 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 100 $58.17 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 81 $58.17 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 19 $58.17 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 1 $58.17 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 95 $58.17 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 3 $58.17 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 1 $58.16 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 92 $58.19 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 1 $58.23 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 100 $58.14 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 83 $58.13 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 40 $58.13 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 43 $58.13 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 100 $58.13 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 17 $58.13 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 100 $58.13 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 17 $58.13 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 1 $58.12 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 100 $58.12 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 100 $58.12 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 17 $58.09 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 17 $58.09 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 8 $58.09 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 11 $58.09 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 19 $58.08 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 200 $58.09 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 9 $58.08 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 17 $58.08 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 19 $58.08 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 7 $58.08 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 14 $58.08 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 2 $58.08 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 10 $58.08 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 10 $58.08 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 23 $58.08 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 2 $58.08 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 1 $58.08 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 7 $58.08 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 14 $58.08 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 14 $58.08 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 14 $58.09 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 3 $58.09 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 22 $58.09 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 24 $58.08 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 3 $58.08 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 25 $58.08 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 1 $58.08 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 10 $58.08 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 24 $58.08 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 76 $58.08 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 24 $58.08 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 50 $58.09 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 26 $58.09 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 24 $58.09 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 100 $58.09 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 19 $58.10 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 25 $58.09 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 100 $58.09 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 1 $58.10 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 100 $58.08 Automatic Execution
 12:51:34 - 06-Feb-26
Unknown* 100 $58.08 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 100 $58.10 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 3 $58.07 Automatic Execution
 12:51:13 - 06-Feb-26
Sell* 4 $58.07 Automatic Execution
 12:51:13 - 06-Feb-26
Sell* 60 $58.07 Automatic Execution
 12:51:13 - 06-Feb-26
Unknown* 27 $58.09 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 1 $58.13 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 1 $58.12 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 164 $58.12 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 36 $58.12 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 20 $58.12 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 100 $58.085 Automatic Execution
 12:49:57 - 06-Feb-26
Sell* 1 $58.07 Automatic Execution
 12:49:57 - 06-Feb-26
Sell* 1 $58.07 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 70 $58.085 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 1 $58.09 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 1 $58.10 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 1 $58.14 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 42 $58.18 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 100 $58.18 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 100 $58.18 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 100 $58.18 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 100 $58.18 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 32 $58.18 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 100 $58.18 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 20 $58.18 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 87 $58.18 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 100 $58.18 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 13 $58.18 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 100 $58.18 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 100 $58.18 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 100 $58.18 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 100 $58.18 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 153 $58.18 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 1 $58.18 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 85 $58.18 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 1 $58.18 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 1 $58.19 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 1 $58.19 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 70 $58.225 Automatic Execution
 12:48:37 - 06-Feb-26
Sell* 150 $58.22 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 88 $58.19 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 1 $58.19 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 63 $58.18 Automatic Execution
 12:48:08 - 06-Feb-26
Sell* 37 $58.18 Automatic Execution
 12:48:08 - 06-Feb-26
Sell* 100 $58.18 Automatic Execution
 12:48:08 - 06-Feb-26
Sell* 21 $58.18 Automatic Execution
 12:48:08 - 06-Feb-26
Sell* 1 $58.19 Automatic Execution
 12:48:08 - 06-Feb-26
Sell* 1 $58.20 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 2 $58.20 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 2 $58.20 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 1 $58.21 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 1 $58.22 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 6 $58.27 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 8 $58.27 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 1 $58.27 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 8 $58.27 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 7 $58.27 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 10 $58.27 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 8 $58.27 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 10 $58.27 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 12 $58.27 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 5 $58.27 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 18 $58.26 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 18 $58.26 Automatic Execution
 12:47:14 - 06-Feb-26
Unknown* 12 $58.26 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 10 $58.26 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 8 $58.26 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 2 $58.26 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 10 $58.26 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 1 $58.27 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 8 $58.26 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 92 $58.26 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 100 $58.26 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 1 $58.25 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 1 $58.18 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 60 $58.18 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 163 $58.18 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 37 $58.18 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 1 $58.18 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 50 $58.17 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 100 $58.17 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 100 $58.15 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 5 $58.15 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 14 $58.17 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 4 $58.17 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 8 $58.17 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 21 $58.17 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 100 $58.17 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 2 $58.17 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 20 $58.17 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 80 $58.17 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 1 $58.18 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 12 $58.20 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 10 $58.21 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 32 $58.21 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 1 $58.21 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 25 $58.25 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 25 $58.25 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 100 $58.25 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 100 $58.245 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 100 $58.23 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 129 $58.23 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 100 $58.24 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 13 $57.80 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 4 $57.79 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 11 $57.80 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 19 $57.80 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 1 $57.80 Automatic Execution
 12:23:58 - 06-Feb-26
Buy* 1 $57.85 Automatic Execution
 12:23:28 - 06-Feb-26
Sell* 14 $57.76 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 14 $57.79 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 5 $57.74 Automatic Execution
 12:22:45 - 06-Feb-26
Unknown* 100 $57.78 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 1 $57.77 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 100 $57.78 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 100 $57.78 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 1 $57.78 Automatic Execution
 12:22:32 - 06-Feb-26
Sell* 100 $57.80 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 4 $57.82 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 14 $57.82 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 10 $57.84 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 2 $57.84 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 11 $57.89 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 149 $57.92 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 1 $57.92 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 54 $57.88 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 49 $57.88 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 83 $57.91 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 1 $57.89 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 25 $57.91 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 2 $57.90 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 1 $57.90 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 1 $57.84 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 2 $57.84 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 2 $57.84 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 1 $57.84 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 18 $57.84 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 1 $57.84 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 25 $57.87 Automatic Execution
 12:20:37 - 06-Feb-26
Sell* 1 $57.85 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $57.85 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $57.91 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 100 $57.91 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 10 $57.85 Automatic Execution
 12:18:48 - 06-Feb-26
Sell* 34 $57.85 Automatic Execution
 12:18:48 - 06-Feb-26
Sell* 100 $57.855 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 50 $57.87 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 300 $57.87 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 50 $57.87 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 100 $57.87 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 4 $57.87 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 1 $57.81 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 11 $57.81 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 12 $57.81 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 98 $57.83 Automatic Execution
 12:18:26 - 06-Feb-26
Buy* 1 $57.83 Automatic Execution
 12:18:26 - 06-Feb-26
Buy* 1 $57.83 Automatic Execution
 12:18:26 - 06-Feb-26
Buy* 41 $57.815 Automatic Execution
 12:18:25 - 06-Feb-26
Buy* 15 $57.815 Automatic Execution
 12:18:25 - 06-Feb-26
Buy* 41 $57.815 Automatic Execution
 12:18:25 - 06-Feb-26
Sell* 24 $57.815 Automatic Execution
 12:18:25 - 06-Feb-26
Unknown* 25 $57.815 Automatic Execution
 12:18:25 - 06-Feb-26
Sell* 6 $57.81 Automatic Execution
 12:18:25 - 06-Feb-26
Sell* 2 $57.81 Automatic Execution
 12:18:25 - 06-Feb-26
Sell* 12 $57.81 Automatic Execution
 12:18:25 - 06-Feb-26
Sell* 15 $57.84 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 70 $57.87 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $57.87 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $57.87 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 1 $57.87 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 100 $57.83 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 17 $57.85 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 2 $57.86 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 70 $57.89 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 70 $57.89 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 1 $57.89 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 25 $57.86 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 25 $57.86 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 25 $57.86 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 25 $57.87 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 97 $57.81 Automatic Execution
 12:16:50 - 06-Feb-26
Sell* 3 $57.81 Automatic Execution
 12:16:50 - 06-Feb-26
Sell* 100 $57.83 Automatic Execution
 12:16:50 - 06-Feb-26
Sell* 100 $57.82 Automatic Execution
 12:16:50 - 06-Feb-26
Sell* 100 $57.82 Automatic Execution
 12:16:50 - 06-Feb-26
Unknown* 100 $57.845 Automatic Execution
 12:16:50 - 06-Feb-26
Buy* 1 $57.86 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 1 $57.85 Automatic Execution
 12:16:02 - 06-Feb-26
Sell* 1 $57.81 Automatic Execution
 12:15:56 - 06-Feb-26
Sell* 1 $57.82 Automatic Execution
 12:15:43 - 06-Feb-26
Unknown* 50 $57.83 Automatic Execution
 12:15:38 - 06-Feb-26
Buy* 1 $57.81 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 1 $57.80 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 1 $57.86 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 4 $57.89 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 4 $57.89 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 4 $57.93 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 4 $57.93 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 4 $57.93 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 4 $57.95 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 4 $57.95 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 10 $57.97 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 31 $57.98 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 10 $57.98 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 10 $57.98 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 10 $57.98 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 29 $57.98 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 10 $57.98 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 100 $57.98 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 4 $57.98 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 100 $57.98 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 4 $57.98 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 1 $57.98 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 100 $57.92 Automatic Execution
 11:54:10 - 06-Feb-26
Sell* 10 $57.86 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 1 $57.86 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 100 $57.87 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 11 $57.91 Automatic Execution
 11:53:33 - 06-Feb-26
Sell* 1 $57.86 Automatic Execution
 11:53:33 - 06-Feb-26
Sell* 10 $57.86 Automatic Execution
 11:53:33 - 06-Feb-26
Sell* 14 $57.86 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 58 $57.87 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 14 $57.87 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 1 $57.86 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 14 $57.87 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 14 $57.87 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 50 $57.86 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 4 $57.89 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 100 $57.89 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 1 $57.97 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 30 $57.95 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 20 $57.95 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 20 $57.94 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 9 $57.94 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 1 $57.95 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 20 $57.94 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 100 $57.88 Automatic Execution
 11:51:31 - 06-Feb-26
Sell* 100 $57.87 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 3 $57.88 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 11 $57.94 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 13 $57.94 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 33 $57.94 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 160 $57.94 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 49 $57.93 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 1 $57.93 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 100 $57.93 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 1 $57.93 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 100 $57.93 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 80 $57.87 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 21 $57.87 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 21 $57.87 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 100 $57.84 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 4 $57.91 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 21 $57.84 Automatic Execution
 11:50:54 - 06-Feb-26
Sell* 1 $57.84 Automatic Execution
 11:50:51 - 06-Feb-26
Sell* 100 $57.82 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 21 $57.84 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 19 $57.84 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 21 $57.84 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $57.85 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 1 $57.86 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 20 $57.88 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 5 $57.91 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 10 $57.91 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 1 $57.96 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 1 $57.96 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 100 $57.97 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 1 $57.96 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 10 $57.96 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 10 $57.96 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 10 $57.96 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 10 $57.97 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 10 $57.97 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 10 $57.97 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 100 $57.97 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 10 $57.99 Automatic Execution
 11:49:36 - 06-Feb-26
Sell* 10 $57.99 Automatic Execution
 11:49:36 - 06-Feb-26
Sell* 10 $57.99 Automatic Execution
 11:49:36 - 06-Feb-26
Sell* 10 $57.97 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 64 $57.97 Automatic Execution
 11:49:14 - 06-Feb-26
Sell* 10 $57.97 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 100 $58.01 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 100 $58.01 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 100 $58.01 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 100 $58.01 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 100 $57.98 Automatic Execution
 11:47:59 - 06-Feb-26
Sell* 100 $57.98 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 100 $57.98 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 100 $57.98 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 67 $58.06 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 150 $58.05 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 96 $58.05 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 100 $58.05 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 87 $58.05 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 300 $58.05 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 150 $58.04 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 150 $58.04 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 300 $58.03 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 1 $58.02 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 10 $58.02 Automatic Execution
 11:47:14 - 06-Feb-26
Sell* 1 $58.02 Automatic Execution
 11:47:14 - 06-Feb-26
Sell* 20 $58.02 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 10 $58.02 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 25 $58.11 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 100 $58.05 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 100 $58.09 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 10 $58.05 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 20 $58.05 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 25 $58.08 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 25 $58.08 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 100 $58.03 Automatic Execution
 11:45:55 - 06-Feb-26
Buy* 25 $58.08 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 100 $58.05 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 1 $58.11 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 10 $58.11 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 1 $58.11 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 12 $58.10 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 1 $58.07 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 1 $58.07 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 10 $58.02 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 9 $58.02 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 10 $58.02 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 10 $58.02 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 100 $58.05 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 100 $58.00 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 100 $58.01 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 100 $57.98 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 6 $58.01 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 18 $58.01 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 1 $57.95 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 100 $57.87 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 100 $57.89 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 100 $57.92 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $57.92 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 22 $57.92 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 71 $57.90 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 22 $57.90 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 7 $57.90 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 51 $57.86 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 99 $57.90 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $57.83 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 100 $57.83 Automatic Execution
 11:21:00 - 06-Feb-26
Buy* 100 $57.82 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 1 $57.87 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 14 $57.87 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 86 $57.87 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 15 $57.91 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 16 $57.91 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 11 $57.92 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 3 $57.92 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 3 $57.92 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 1 $57.92 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 3 $57.92 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 3 $57.92 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 100 $57.91 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 100 $57.92 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 100 $57.91 Automatic Execution
 11:20:55 - 06-Feb-26
Buy* 20 $57.92 Automatic Execution
 11:20:55 - 06-Feb-26
Buy* 100 $57.91 Automatic Execution
 11:20:55 - 06-Feb-26
Buy* 100 $57.91 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 100 $57.83 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 100 $57.85 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 56 $57.86 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 25 $57.91 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 25 $57.91 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 20 $57.86 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 100 $57.85 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $57.85 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 44 $57.85 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 7 $57.84 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 35 $57.84 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 29 $57.84 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 29 $57.84 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 32 $57.85 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 7 $57.83 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 7 $57.84 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 19 $57.83 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 17 $57.83 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 100 $57.84 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 19 $57.83 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 17 $57.83 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 14 $57.84 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 25 $57.84 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 11 $57.84 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 100 $57.84 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 100 $57.84 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 50 $57.84 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 100 $57.84 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 100 $57.84 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 100 $57.84 Automatic Execution
 11:20:49 - 06-Feb-26
Unknown* 100 $57.83 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 100 $57.84 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 100 $57.86 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 35 $57.92 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 100 $57.92 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 100 $57.87 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 100 $57.90 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 42 $58.07 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 1 $58.07 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 1 $58.07 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 1 $58.07 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 1 $58.07 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 300 $58.20 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 300 $58.20 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 8 $58.17 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 13 $58.18 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 500 $58.20 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 35 $58.22 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 100 $58.26 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 100 $58.26 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 100 $58.27 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 100 $58.27 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 50 $58.23 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 100 $58.24 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 100 $58.27 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 27 $58.25 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 27 $58.25 Automatic Execution
 11:19:45 - 06-Feb-26
Sell* 79 $58.28 Automatic Execution
 11:19:45 - 06-Feb-26
Sell* 21 $58.28 Automatic Execution
 11:19:45 - 06-Feb-26
Sell* 100 $58.30 Automatic Execution
 11:19:43 - 06-Feb-26
Sell* 100 $58.30 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 100 $58.30 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 100 $58.36 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 100 $58.29 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 100 $58.30 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 100 $58.28 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 100 $58.27 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 25 $58.36 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 80 $58.39 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 100 $58.39 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $58.39 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 38 $58.39 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 50 $58.32 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 100 $58.33 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 100 $58.35 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 49 $58.36 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 100 $58.35 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 20 $58.50 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 11 $58.45 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 43 $58.45 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 50 $58.47 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 50 $58.47 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 25 $58.49 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 2 $58.49 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 50 $58.59 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 5 $58.65 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 4 $58.65 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 5 $58.66 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 100 $58.72 Automatic Execution
 11:16:26 - 06-Feb-26
Buy* 1 $59.40 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 4 $59.38 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 4 $59.33 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 11 $59.37 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 25 $59.41 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 25 $59.41 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 43 $59.40 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 50 $59.41 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 25 $59.41 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 25 $59.41 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 25 $59.41 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 25 $59.41 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 17 $59.41 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 60 $59.43 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 25 $59.52 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 25 $59.52 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 25 $59.52 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 25 $59.52 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 25 $59.51 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 10 $59.41 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 6 $59.38 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 9 $59.41 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 93 $59.41 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 9 $59.41 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 39 $59.42 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 11 $59.41 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 11 $59.41 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 50 $59.44 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 10:48:49 - 06-Feb-26
Buy* 96 $59.70 Automatic Execution
 10:47:54 - 06-Feb-26
Buy* 4 $59.70 Automatic Execution
 10:47:54 - 06-Feb-26
Sell* 25 $59.63 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 25 $59.63 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 100 $59.65 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 48 $59.65 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 6 $59.65 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 16 $59.65 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 4 $59.62 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 10:47:30 - 06-Feb-26
Sell* 31 $59.48 Automatic Execution
 10:47:30 - 06-Feb-26
Sell* 11 $59.48 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 50 $59.52 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 100 $59.53 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 107 $59.55 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 50 $59.55 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 100 $59.55 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 17 $59.55 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 4 $59.55 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 17 $59.55 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 4 $59.56 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 16 $59.63 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 84 $59.62 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 16 $59.62 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 17 $59.62 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 100 $59.61 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 100 $59.60 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 17 $59.62 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 2 $59.64 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 100 $59.60 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 17 $59.62 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 17 $59.62 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 1 $59.64 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 1 $59.64 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 99 $59.64 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 1 $59.64 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 1 $59.64 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 99 $59.64 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 100 $59.63 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 1 $59.64 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 8 $59.58 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 22 $59.64 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 297 $59.64 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 152 $59.66 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 39 $59.66 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 9 $59.66 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 100 $59.62 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 100 $59.62 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 20 $59.65 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 1 $59.76 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 5 $59.76 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 1 $59.76 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 100 $59.76 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 199 $59.61 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 1 $59.61 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 23 $59.70 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 80 $59.71 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 12 $59.70 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 60 $59.70 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $59.70 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 155 $59.71 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $59.71 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $59.71 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $59.71 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $59.71 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $59.71 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $59.71 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $59.71 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $59.71 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $59.71 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 11 $59.71 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $59.71 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $59.71 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $59.71 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $59.71 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 9 $59.71 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 125 $59.71 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $59.71 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $59.71 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 2 $59.71 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 5 $59.71 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $59.71 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $59.71 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $59.60 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 1 $59.67 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 64 $59.67 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 1 $59.67 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 99 $59.67 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 1 $59.68 Automatic Execution
 10:25:05 - 06-Feb-26
Unknown* 100 $59.71 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 100 $59.505 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 31 $59.50 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 62 $59.50 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 2 $59.50 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 15 $59.505 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 10 $59.505 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 31 $59.505 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 59 $59.505 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 36 $59.51 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 64 $59.51 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 150 $59.30 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 1 $59.30 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 1 $59.30 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 100 $59.29 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 102 $59.27 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 53 $59.27 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $59.27 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 106 $59.27 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 35 $59.25 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 25 $59.25 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 25 $59.25 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 25 $59.25 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 36 $59.23 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 100 $59.21 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 100 $59.21 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 36 $59.21 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 2 $59.22 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 50 $59.22 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 100 $59.21 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 100 $59.21 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 37 $59.21 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 38 $59.22 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 50 $59.25 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 150 $59.23 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 20 $59.23 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 100 $59.23 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 50 $59.23 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 122 $59.24 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 100 $59.24 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 50 $59.23 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 50 $59.18 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 50 $59.24 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 28 $59.24 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 100 $59.24 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 75 $59.24 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 68 $59.18 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 29 $59.17 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 25 $59.24 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 100 $59.24 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 100 $59.24 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 100 $59.23 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 75 $59.23 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 25 $59.23 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 25 $59.18 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 25 $59.23 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 100 $59.22 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 49 $59.05 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 1 $59.05 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 1 $59.05 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 1 $59.05 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 45 $59.04 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 1 $59.02 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 25 $59.01 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 25 $58.99 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 25 $58.99 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 25 $58.99 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 25 $58.99 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 25 $58.99 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 25 $58.99 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 25 $58.99 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 25 $58.99 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 25 $58.99 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 25 $58.99 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 25 $59.01 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 25 $58.99 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 25 $58.99 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 25 $58.94 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 25 $58.93 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 91 $58.82 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 150 $58.82 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 11 $58.82 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 81 $58.85 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 19 $58.85 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 100 $58.85 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 100 $58.85 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 100 $58.85 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 9 $58.86 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 10 $58.85 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 100 $58.85 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 10 $58.86 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 100 $58.86 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 41 $58.86 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 11 $58.86 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 75 $58.88 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 100 $58.88 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 150 $58.88 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 150 $58.89 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 394 $58.89 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 40 $58.89 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 150 $58.90 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 330 $58.88 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 330 $58.89 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 100 $58.89 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 330 $58.90 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 29 $59.18 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 99 $59.17 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 100 $59.06 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 100 $59.06 Automatic Execution
 09:47:04 - 06-Feb-26
Buy* 100 $59.06 Automatic Execution
 09:47:04 - 06-Feb-26
Buy* 100 $59.06 Automatic Execution
 09:47:04 - 06-Feb-26
Buy* 100 $59.06 Automatic Execution
 09:47:04 - 06-Feb-26
Buy* 100 $59.06 Automatic Execution
 09:47:04 - 06-Feb-26
Buy* 100 $59.06 Automatic Execution
 09:47:04 - 06-Feb-26
Buy* 100 $59.05 Automatic Execution
 09:47:04 - 06-Feb-26
Buy* 100 $58.81 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 2 $58.62 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 2 $58.62 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 201 $60.00 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 53 $60.00 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 222 $60.00 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 370 $60.00 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 754 $60.00 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 400 $60.00 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 100 $60.54 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 13 $60.73 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 15 $60.73 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 23 $60.73 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 13 $60.73 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 4 $60.90 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 4 $60.92 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 4 $60.54 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 1 $60.54 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 4 $60.31 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 4 $59.95 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 4 $59.95 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $60.00 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 27 $60.45 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 6 $60.32 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $60.89 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 2 $60.56 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $60.56 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $60.62 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $60.56 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $60.91 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 8 $60.91 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $60.56 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $60.91 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $60.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 4 $60.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $60.91 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 4 $60.91 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 37 $60.21 Ordinary
 09:29:33 - 06-Feb-26
Sell* 1 $60.21 Ordinary
 09:29:33 - 06-Feb-26
Sell* 1 $60.21 Ordinary
 09:29:33 - 06-Feb-26
Buy* 1 $61.03 Ordinary
 09:29:33 - 06-Feb-26
Buy* 4 $61.02 Ordinary
 09:29:33 - 06-Feb-26
Buy* 33 $60.59 Ordinary
 09:29:33 - 06-Feb-26
Sell* 300 $60.05 Ordinary
 09:29:33 - 06-Feb-26
Buy* 19 $60.61 Ordinary
 09:29:33 - 06-Feb-26
Buy* 1 $60.50 Ordinary
 09:29:33 - 06-Feb-26
Buy* 18 $60.61 Ordinary
 09:29:33 - 06-Feb-26
Buy* 1 $60.50 Ordinary
 09:29:33 - 06-Feb-26
Sell* 100 $60.05 Ordinary
 09:29:33 - 06-Feb-26
Sell* 300 $60.18 Ordinary
 09:29:33 - 06-Feb-26
Sell* 300 $60.18 Ordinary
 09:29:33 - 06-Feb-26
Buy* 1 $62.03 Ordinary
 09:29:15 - 06-Feb-26
Buy* 1 $62.03 Ordinary
 09:29:15 - 06-Feb-26
Sell* 2 $57.55 Ordinary
 09:19:15 - 06-Feb-26
Sell* 1 $57.55 Ordinary
 09:19:15 - 06-Feb-26
Buy* 80 $57.50 Ordinary
 09:04:06 - 06-Feb-26
Buy* 6 $57.50 Ordinary
 08:39:37 - 06-Feb-26
Buy* 1 $57.50 Ordinary
 08:33:28 - 06-Feb-26
Buy* 15 $56.85 Ordinary
 07:20:10 - 06-Feb-26
Buy* 10 $56.86 Ordinary
 07:06:04 - 06-Feb-26
Buy* 6 $56.86 Ordinary
 07:00:17 - 06-Feb-26
Buy* 100 $56.75 Ordinary
 06:00:05 - 06-Feb-26
Buy* 100 $56.74 Ordinary
 06:00:05 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53