| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $58.35 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 500 | $58.35 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 77 | $58.34 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 75 | $58.35 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 25 | $58.35 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $58.36 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 50 | $58.38 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 25 | $58.38 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 25 | $58.38 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 22 | $58.41 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 100 | $58.41 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 100 | $58.41 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 100 | $58.42 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 78 | $58.42 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $58.41 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 14 | $58.40 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 100 | $58.39 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 100 | $58.39 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $58.39 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 12 | $58.39 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $58.39 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 20 | $58.37 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 104 | $58.40 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $58.375 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $58.38 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 239 | $58.40 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 130 | $58.40 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 31 | $58.40 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 11 | $58.40 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 20 | $58.38 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 30 | $58.39 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $58.39 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 20 | $58.40 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 30 | $58.41 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 25 | $58.41 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 25 | $58.41 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 20 | $58.41 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 80 | $58.43 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 16 | $58.43 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 10 | $58.43 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 129 | $58.43 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 30 | $58.43 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 1 | $58.42 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 119 | $58.43 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 10 | $58.43 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 130 | $58.43 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 129 | $58.43 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 130 | $58.43 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 75 | $58.43 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 20 | $58.41 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 30 | $58.42 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 9 | $58.43 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 30 | $58.43 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 10 | $58.43 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 4 | $58.43 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 1 | $58.43 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $58.45 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 50 | $58.44 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 1 | $58.43 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 60 | $58.43 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 16 | $58.37 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 40 | $58.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 40 | $58.42 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 44 | $58.43 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 30 | $58.43 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 14 | $58.43 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 60 | $58.42 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 6 | $58.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 19 | $58.43 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 30 | $58.43 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 20 | $58.48 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 18 | $58.48 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 90 | $58.48 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 8 | $58.49 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 49 | $58.49 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 100 | $58.49 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 13 | $58.49 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 18 | $58.47 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 82 | $58.47 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 100 | $58.47 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 9 | $58.47 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 15 | $58.47 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 50 | $58.44 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 100 | $58.46 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $58.49 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 9 | $58.51 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 5 | $58.51 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 5 | $58.50 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 70 | $58.52 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 5 | $58.51 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 21 | $58.51 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 5 | $58.50 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 1 | $58.51 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 21 | $58.51 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 16 | $58.51 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 40 | $58.50 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 1 | $58.47 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 63 | $58.47 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 34 | $58.46 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 26 | $58.45 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 60 | $58.45 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 100 | $58.45 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 100 | $58.45 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 25 | $58.415 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 25 | $58.415 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 25 | $58.425 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 500 | $58.42 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 200 | $58.41 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 100 | $58.435 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $58.435 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 105 | $58.435 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 9 | $58.41 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 60 | $58.40 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 21 | $58.39 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 60 | $58.40 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $58.40 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 75 | $58.40 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $58.40 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 15 | $58.40 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 14 | $58.38 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 2 | $58.38 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 98 | $58.38 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $58.36 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 35 | $58.33 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 98 | $58.33 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 1 | $58.31 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 3 | $58.31 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 19 | $58.30 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Buy* | 3 | $58.30 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Buy* | 28 | $58.30 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Buy* | 3 | $58.20 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 10 | $58.20 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 200 | $58.18 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 3 | $58.18 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 40 | $58.16 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 22 | $58.15 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 61 | $58.14 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 100 | $58.14 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 8 | $58.14 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 20 | $58.13 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 20 | $58.16 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 20 | $58.17 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 20 | $58.18 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 80 | $58.20 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 3 | $58.22 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 1 | $58.24 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 10 | $58.23 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $58.23 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 4 | $58.23 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 96 | $58.23 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 4 | $58.22 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 10 | $58.20 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 19 | $58.18 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $58.22 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 100 | $58.24 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 100 | $58.24 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 2 | $58.24 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 25 | $58.25 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 11 | $58.26 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 8 | $58.25 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 3 | $58.24 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 10 | $58.24 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 10 | $58.24 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 100 | $58.24 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 20 | $58.22 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 6 | $58.23 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 2 | $58.30 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 4 | $58.31 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $58.33 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 23 | $58.34 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 100 | $58.34 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 17 | $58.34 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 99 | $58.38 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 1 | $58.38 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 100 | $58.365 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 8 | $58.37 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 8 | $58.37 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 24 | $58.37 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 1 | $58.36 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 10 | $58.36 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 6 | $58.34 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 19 | $58.26 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 70 | $58.26 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 3 | $58.27 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 17 | $58.27 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 100 | $58.27 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 10 | $58.255 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Buy* | 90 | $58.255 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Buy* | 5 | $58.23 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Buy* | 88 | $58.26 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Buy* | 12 | $58.25 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Buy* | 125 | $58.25 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Buy* | 1 | $58.24 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Buy* | 3 | $58.24 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Buy* | 3 | $58.24 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 1 | $58.23 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 9 | $58.23 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 44 | $58.24 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 80 | $58.25 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 20 | $58.25 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 2 | $58.26 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 100 | $58.28 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 7 | $58.32 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 6 | $58.32 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 13 | $58.32 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 13 | $58.32 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 105 | $58.315 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 200 | $58.315 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 90 | $58.31 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 100 | $58.30 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 10 | $58.30 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 100 | $58.30 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 12 | $58.29 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Sell* | 80 | $58.27 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 98 | $58.28 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 1 | $58.28 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 1 | $58.28 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 80 | $58.28 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 45 | $58.28 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 55 | $58.28 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 80 | $58.30 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 25 | $58.28 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 1 | $58.30 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 1 | $58.30 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 100 | $58.30 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 100 | $58.30 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Buy* | 14 | $58.25 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Buy* | 19 | $58.22 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 100 | $58.22 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 3 | $58.25 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 100 | $58.27 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 1 | $58.29 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 100 | $58.28 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Buy* | 3 | $58.29 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 1 | $58.29 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 1 | $58.29 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Sell* | 19 | $58.26 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 20 | $58.26 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 71 | $58.26 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 26 | $58.26 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 4 | $58.26 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 29 | $58.26 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Buy* | 4 | $58.27 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 23 | $58.26 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 41 | $58.27 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 12 | $58.23 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Sell* | 100 | $58.23 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Unknown* | 100 | $58.22 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 10 | $58.22 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 50 | $58.22 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 10 | $58.22 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 10 | $58.22 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 25 | $58.22 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 1 | $58.23 | Automatic Execution |
14:47:58 - 12-Dec-25 |
| Unknown* | 100 | $58.22 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Sell* | 100 | $58.19 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Sell* | 100 | $58.19 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Buy* | 51 | $58.19 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 83 | $58.19 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 100 | $58.19 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 25 | $58.185 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 120 | $58.18 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 16 | $58.20 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $57.89 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 24 | $57.89 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 5 | $57.91 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 5 | $57.90 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 1 | $57.91 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 10 | $57.91 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 17 | $57.89 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Sell* | 100 | $57.895 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 100 | $57.895 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 25 | $57.89 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 25 | $57.895 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 25 | $57.895 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 80 | $57.89 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 20 | $57.89 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 100 | $57.90 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 75 | $57.90 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 25 | $57.90 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 75 | $57.91 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 25 | $57.91 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $57.93 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 100 | $57.96 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 12 | $57.93 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 100 | $57.93 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 100 | $57.93 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 10 | $57.93 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 40 | $57.93 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 6 | $57.91 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 10 | $57.92 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 200 | $57.92 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 1 | $57.92 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 78 | $57.91 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 22 | $57.91 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 120 | $57.91 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 6 | $57.94 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Sell* | 100 | $57.94 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 100 | $57.94 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 50 | $57.94 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 1 | $57.96 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 31 | $57.96 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 31 | $57.96 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 29 | $57.96 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 31 | $57.96 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 58 | $57.96 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 60 | $57.95 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 46 | $57.94 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $57.96 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 25 | $57.93 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 75 | $57.93 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Sell* | 21 | $57.91 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 179 | $57.91 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 100 | $57.91 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 25 | $57.97 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 9 | $57.97 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 6 | $57.93 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 1 | $57.93 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 1 | $57.93 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Unknown* | 1 | $58.05 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $58.04 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 2 | $58.06 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 16 | $58.05 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $58.05 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $58.06 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 1 | $58.07 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Sell* | 14 | $58.07 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Sell* | 2 | $58.07 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Buy* | 25 | $58.09 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Sell* | 1 | $58.08 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 15 | $58.08 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 1 | $58.10 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 15 | $58.10 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 1 | $58.135 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $58.14 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 100 | $58.10 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 100 | $58.10 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 3 | $58.12 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $58.12 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 12 | $58.08 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 20 | $58.08 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 100 | $58.08 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 25 | $58.09 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $58.10 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 75 | $58.12 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Sell* | 2 | $58.12 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Sell* | 100 | $58.12 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Unknown* | 1 | $58.15 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Unknown* | 25 | $58.15 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 16 | $58.17 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $58.17 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 84 | $58.145 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Sell* | 100 | $58.145 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Sell* | 16 | $58.145 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Sell* | 20 | $58.145 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 64 | $58.14 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 36 | $58.14 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 10 | $58.11 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 1 | $58.11 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 1 | $58.11 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 44 | $58.11 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 56 | $58.11 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Sell* | 100 | $58.10 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 12 | $58.07 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Sell* | 37 | $58.07 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Sell* | 1 | $58.11 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Sell* | 30 | $58.11 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Sell* | 70 | $58.11 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Sell* | 30 | $58.11 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Buy* | 1 | $58.13 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 1 | $58.11 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 1 | $58.11 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 14 | $58.10 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Buy* | 2 | $58.10 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Sell* | 2 | $58.09 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 100 | $58.09 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 2 | $58.09 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 29 | $58.09 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 2 | $58.10 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 2 | $58.10 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 2 | $58.10 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $58.10 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 2 | $58.10 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 3 | $58.09 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $58.09 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 3 | $58.08 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 80 | $58.05 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 90 | $58.055 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 25 | $58.05 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 57 | $58.03 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Sell* | 89 | $58.03 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Sell* | 1 | $58.03 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 9 | $58.03 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 7 | $58.21 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 90 | $58.21 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 60 | $58.21 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 2 | $58.24 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 110 | $58.19 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Buy* | 110 | $58.19 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 100 | $58.21 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 100 | $58.21 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 19 | $58.22 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 19 | $58.21 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 100 | $58.21 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 100 | $58.21 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 19 | $58.20 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Sell* | 75 | $58.25 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 15 | $58.25 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 200 | $58.26 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Sell* | 90 | $58.28 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Sell* | 1 | $58.31 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 2 | $58.31 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 25 | $58.355 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 5 | $58.355 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 40 | $58.355 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 25 | $58.355 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 20 | $58.355 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 1 | $58.41 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 25 | $58.37 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 40 | $58.37 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 25 | $58.37 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 25 | $58.34 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 25 | $58.37 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 40 | $58.37 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 75 | $58.34 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 60 | $58.37 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 25 | $58.33 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 50 | $58.29 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 30 | $58.28 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 6 | $58.25 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 40 | $58.25 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 6 | $58.29 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 6 | $58.27 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Buy* | 54 | $58.32 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 3 | $58.34 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 47 | $58.34 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 53 | $58.34 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 200 | $58.34 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 3 | $58.18 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Sell* | 25 | $58.18 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 2 | $58.21 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 120 | $58.23 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 1 | $58.23 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 5 | $58.23 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 27 | $58.24 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 5 | $58.27 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Buy* | 5 | $58.215 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 1 | $58.21 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 5 | $58.20 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $58.20 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 36 | $58.21 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 16 | $58.23 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 100 | $58.27 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 60 | $58.31 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 1 | $58.29 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Buy* | 1 | $58.31 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 75 | $58.30 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Buy* | 100 | $58.27 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 2 | $58.225 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 1 | $58.23 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 100 | $58.21 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Sell* | 100 | $58.21 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Sell* | 1 | $58.21 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 100 | $58.19 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 5 | $58.19 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 10 | $58.19 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 10 | $58.19 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 1 | $58.25 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $58.30 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $58.32 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $58.34 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 1 | $58.345 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 1 | $58.36 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 1 | $58.34 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 9 | $58.35 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 1 | $58.39 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 3 | $58.36 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $58.36 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 15 | $58.37 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 60 | $58.37 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 25 | $58.37 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 99 | $58.37 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 176 | $58.34 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 124 | $58.34 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 75 | $58.33 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 100 | $58.33 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 1 | $58.33 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Unknown* | 1 | $58.295 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 25 | $58.30 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 74 | $58.32 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 26 | $58.32 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 74 | $58.31 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 26 | $58.31 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 8 | $58.28 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 8 | $58.28 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 52 | $58.28 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Sell* | 9 | $57.85 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 200 | $57.87 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 60 | $57.87 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 25 | $57.92 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 50 | $57.96 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 50 | $57.96 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 1 | $57.99 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 12 | $57.99 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 60 | $57.94 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 3 | $57.91 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 5 | $57.865 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 25 | $57.865 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 25 | $57.865 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 25 | $57.865 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 25 | $57.865 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 25 | $57.865 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 105 | $57.865 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 25 | $57.865 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 25 | $57.865 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 25 | $57.865 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 25 | $57.865 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 25 | $57.865 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 25 | $57.865 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 25 | $57.865 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 25 | $57.86 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 1 | $57.86 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 25 | $57.86 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 40 | $57.86 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 10 | $57.86 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 10 | $57.86 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 6 | $57.81 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 6 | $57.83 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 16 | $57.82 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Buy* | 6 | $57.865 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 24 | $57.84 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 10 | $57.84 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 100 | $57.84 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 100 | $57.87 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 1 | $57.86 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $57.86 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 25 | $57.885 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Buy* | 25 | $57.885 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Buy* | 1 | $57.87 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 34 | $57.80 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 7 | $57.75 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 4 | $57.72 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 2 | $57.72 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 1 | $57.785 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 100 | $57.69 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 5 | $57.89 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 14 | $57.91 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 86 | $57.91 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 5 | $57.90 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 37 | $57.915 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 14 | $57.95 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 25 | $57.95 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 25 | $57.95 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 5 | $57.96 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 95 | $57.96 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 5 | $57.96 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 3 | $57.87 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 32 | $57.87 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 68 | $57.87 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 100 | $57.88 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 24 | $57.90 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 14 | $57.90 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 14 | $57.91 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 50 | $57.91 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 100 | $57.91 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 100 | $57.91 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 25 | $57.91 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 25 | $57.91 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 15 | $57.89 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $57.90 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 11 | $57.90 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 100 | $57.90 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 1 | $57.87 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $57.87 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $57.87 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $57.87 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $57.87 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 25 | $57.91 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 25 | $57.92 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 25 | $57.92 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 25 | $57.91 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 25 | $57.91 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 1 | $57.92 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 100 | $57.92 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 15 | $57.89 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Unknown* | 105 | $58.555 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 100 | $58.555 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 15 | $58.58 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 25 | $58.58 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 60 | $58.58 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 1 | $58.59 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $58.59 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $58.59 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 1 | $58.59 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 100 | $58.56 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Unknown* | 100 | $58.53 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 1 | $58.51 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Unknown* | 60 | $58.53 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Unknown* | 90 | $58.53 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 1 | $58.63 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 25 | $58.605 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 25 | $58.605 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 100 | $58.595 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 100 | $58.595 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 100 | $58.595 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 38 | $58.61 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 1 | $58.62 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 64 | $58.65 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Unknown* | 37 | $58.64 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 9 | $58.62 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 1 | $58.62 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 10 | $58.61 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 1 | $58.62 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 100 | $58.62 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 100 | $58.59 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Buy* | 100 | $58.59 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Buy* | 1 | $58.59 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Buy* | 200 | $58.59 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 10 | $58.59 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 20 | $58.59 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 50 | $58.54 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 2 | $58.54 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 48 | $58.53 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 52 | $58.53 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 6 | $58.54 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 1 | $58.59 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 10 | $58.63 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 25 | $58.63 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 25 | $58.63 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 25 | $58.63 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 23 | $58.66 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 25 | $58.66 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 50 | $58.66 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $58.66 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $58.66 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 1 | $58.67 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 41 | $58.61 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 25 | $58.615 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 25 | $58.65 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 25 | $58.65 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 25 | $58.65 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 24 | $58.65 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 25 | $58.71 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 102 | $58.76 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Sell* | 30 | $58.77 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Sell* | 100 | $58.80 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 100 | $58.79 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 10 | $58.83 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 15 | $58.79 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 25 | $58.79 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 60 | $58.79 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 157 | $58.80 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 25 | $58.80 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 50 | $58.80 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 250 | $58.80 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 50 | $58.81 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 25 | $58.81 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 43 | $58.80 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 102 | $58.81 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 25 | $58.81 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 25 | $58.85 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 100 | $58.87 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 3 | $58.84 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 19 | $58.84 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 81 | $58.84 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 6 | $58.84 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 19 | $58.83 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 25 | $58.83 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 25 | $58.83 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 25 | $58.83 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 6 | $58.83 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 100 | $58.83 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 400 | $58.79 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 100 | $58.79 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 105 | $58.775 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 100 | $58.775 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 6 | $58.83 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 6 | $58.83 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 105 | $58.78 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 3 | $58.83 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 47 | $58.83 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 6 | $58.87 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 58 | $58.94 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 128 | $58.955 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 19 | $58.93 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 81 | $58.93 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 19 | $58.96 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 310 | $58.955 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 310 | $58.955 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 26 | $58.955 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 25 | $58.99 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 1 | $59.27 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 50 | $59.29 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $59.29 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 16 | $59.29 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 5 | $59.29 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 18 | $59.30 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $59.415 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 62 | $59.38 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 38 | $59.36 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 6 | $59.30 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 90 | $59.105 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 60 | $59.105 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 90 | $59.105 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 60 | $59.105 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 1 | $59.09 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 3 | $59.10 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Sell* | 25 | $59.28 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 20 | $59.28 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 5 | $59.28 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 25 | $59.28 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 25 | $59.30 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 25 | $59.30 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 25 | $59.30 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 25 | $59.295 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 25 | $59.295 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 25 | $59.295 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 25 | $59.295 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 25 | $59.295 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Unknown* | 25 | $59.31 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 93 | $59.32 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 25 | $59.31 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 25 | $59.31 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 25 | $59.34 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 26 | $59.30 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 19 | $59.29 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 75 | $59.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 23 | $59.24 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 25 | $59.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 23 | $59.24 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 15 | $59.28 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 25 | $59.28 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 10 | $59.30 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 5 | $59.30 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 25 | $59.30 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 50 | $59.30 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 5 | $59.30 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 5 | $59.30 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 5 | $59.30 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 25 | $59.33 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 98 | $59.39 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 200 | $59.45 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 25 | $59.50 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 25 | $59.50 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 25 | $59.50 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 28 | $59.59 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 99 | $59.59 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 100 | $59.59 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 100 | $59.42 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 64 | $59.41 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 35 | $59.41 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 200 | $59.415 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 4 | $59.37 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 100 | $60.225 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $60.225 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 30 | $60.02 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 2 | $59.94 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 2 | $59.94 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 4 | $60.52 | Ordinary |
08:16:33 - 12-Dec-25 |
| Buy* | 4 | $60.52 | Ordinary |
08:16:33 - 12-Dec-25 |
| Buy* | 4 | $60.52 | Ordinary |
08:09:35 - 12-Dec-25 |
| Buy* | 4 | $60.52 | Ordinary |
08:09:35 - 12-Dec-25 |
| Buy* | 1 | $60.52 | Ordinary |
05:32:01 - 12-Dec-25 |
| Buy* | 1 | $60.52 | Ordinary |
05:32:01 - 12-Dec-25 |
| Buy* | 1 | $60.52 | Ordinary |
05:32:01 - 12-Dec-25 |