Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CFTR.A.US (CFTR.A.US) Share Price

Price 25.10 on 21-05-2026 at 16:26:58
Change 0.00 0%
Buy 25.20
Sell 25.00
Last Trade: -
Day's Volume: 0
Last Close: 25.10
Open: 25.00
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 24.00 - 25.09
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

CFTR.A.US (CFTR.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CFTR.A.US trades

CFTR.A.US (CFTR.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.00 25.10 25.00 25.10 8
19th May 2026 (Tue) 25.00 25.05 25.00 25.05 0
18th May 2026 (Mon) 25.00 25.05 25.00 25.05 0
15th May 2026 (Fri) 25.00 25.02 25.00 25.02 0
14th May 2026 (Thu) 25.00 25.00 24.9001 24.9001 0
13th May 2026 (Wed) 25.00 25.00 24.9211 24.9211 0
12th May 2026 (Tue) 25.00 25.00 24.925 24.925 0
11th May 2026 (Mon) 25.00 25.00 24.925 24.925 25
8th May 2026 (Fri) 25.00 25.00 25.00 25.00 0
7th May 2026 (Thu) 25.00 25.00 24.95 24.95 0
6th May 2026 (Wed) 25.00 25.00 25.00 25.00 7,581
5th May 2026 (Tue) 24.88 24.89 24.88 24.89 1,000
4th May 2026 (Mon) 24.95 24.95 24.92 24.92 556
1st May 2026 (Fri) 24.85 24.90 24.85 24.92 1,100
30th Apr 2026 (Thu) 24.95 24.95 24.922 24.922 0
29th Apr 2026 (Wed) 24.95 24.95 24.89 24.89 0
28th Apr 2026 (Tue) 24.95 24.95 24.885 24.885 0
27th Apr 2026 (Mon) 24.95 25.00 24.95 25.00 0
24th Apr 2026 (Fri) 24.95 24.95 24.95 24.92 0
23rd Apr 2026 (Thu) 24.88 24.88 24.88 24.925 100
22nd Apr 2026 (Wed) 24.86 24.86 24.83 24.78 570
21st Apr 2026 (Tue) 24.81 24.90 24.81 24.89 278
See more CFTR.A.US price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered