| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.00 | 25.10 | 25.00 | 25.10 | 8 |
| 19th May 2026 (Tue) | 25.00 | 25.05 | 25.00 | 25.05 | 0 |
| 18th May 2026 (Mon) | 25.00 | 25.05 | 25.00 | 25.05 | 0 |
| 15th May 2026 (Fri) | 25.00 | 25.02 | 25.00 | 25.02 | 0 |
| 14th May 2026 (Thu) | 25.00 | 25.00 | 24.9001 | 24.9001 | 0 |
| 13th May 2026 (Wed) | 25.00 | 25.00 | 24.9211 | 24.9211 | 0 |
| 12th May 2026 (Tue) | 25.00 | 25.00 | 24.925 | 24.925 | 0 |
| 11th May 2026 (Mon) | 25.00 | 25.00 | 24.925 | 24.925 | 25 |
| 8th May 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 7th May 2026 (Thu) | 25.00 | 25.00 | 24.95 | 24.95 | 0 |
| 6th May 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 7,581 |
| 5th May 2026 (Tue) | 24.88 | 24.89 | 24.88 | 24.89 | 1,000 |
| 4th May 2026 (Mon) | 24.95 | 24.95 | 24.92 | 24.92 | 556 |
| 1st May 2026 (Fri) | 24.85 | 24.90 | 24.85 | 24.92 | 1,100 |
| 30th Apr 2026 (Thu) | 24.95 | 24.95 | 24.922 | 24.922 | 0 |
| 29th Apr 2026 (Wed) | 24.95 | 24.95 | 24.89 | 24.89 | 0 |
| 28th Apr 2026 (Tue) | 24.95 | 24.95 | 24.885 | 24.885 | 0 |
| 27th Apr 2026 (Mon) | 24.95 | 25.00 | 24.95 | 25.00 | 0 |
| 24th Apr 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.92 | 0 |
| 23rd Apr 2026 (Thu) | 24.88 | 24.88 | 24.88 | 24.925 | 100 |
| 22nd Apr 2026 (Wed) | 24.86 | 24.86 | 24.83 | 24.78 | 570 |
| 21st Apr 2026 (Tue) | 24.81 | 24.90 | 24.81 | 24.89 | 278 |
| 20th Apr 2026 (Mon) | 24.85 | 24.85 | 24.70 | 24.70 | 300 |
| 17th Apr 2026 (Fri) | 24.60 | 24.80 | 24.60 | 24.91 | 1,187 |
| 16th Apr 2026 (Thu) | 24.58 | 24.70 | 24.30 | 24.35 | 1,737 |
| 15th Apr 2026 (Wed) | 24.05 | 24.26 | 24.05 | 24.26 | 24 |
| 14th Apr 2026 (Tue) | 24.05 | 24.24 | 24.05 | 24.25 | 744 |
| 13th Apr 2026 (Mon) | 24.10 | 24.14 | 24.00 | 24.16 | 370 |
| 10th Apr 2026 (Fri) | 24.11 | 24.11 | 24.01 | 24.02 | 314 |
| 9th Apr 2026 (Thu) | 23.81 | 24.35 | 23.80 | 24.10 | 1,100 |