| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $146.94 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 2 | $146.97 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $147.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $147.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $147.04 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $147.07 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $147.06 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 74 | $147.02 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 2 | $147.07 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $147.06 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $146.995 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 2 | $147.09 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 2 | $147.09 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 2 | $147.09 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 2 | $147.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $147.10 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 3 | $147.10 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $147.075 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 3 | $147.075 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 3 | $147.075 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1 | $147.075 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 2 | $147.09 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 3 | $147.09 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 30 | $147.01 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 27 | $147.03 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 5 | $147.03 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 9 | $147.04 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 50 | $147.08 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 39 | $147.12 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $147.05 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 40 | $147.03 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 12 | $147.08 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 2 | $147.06 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 100 | $147.33 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 100 | $147.33 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 86 | $147.40 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $147.40 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 2 | $147.40 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $147.40 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $147.40 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 10 | $147.40 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 2 | $147.40 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 11 | $147.40 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 3 | $147.38 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 50 | $147.18 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 20 | $147.115 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 90 | $147.19 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.20 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 12 | $147.20 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 50 | $147.27 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.30 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 20 | $147.31 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 64 | $147.32 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.32 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.32 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.32 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.32 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.32 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.32 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.32 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.32 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.32 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.32 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.32 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.32 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.32 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.32 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.32 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.32 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.32 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.32 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.33 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.32 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.33 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.33 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.33 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.33 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.33 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.33 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.33 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.33 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.33 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.33 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.33 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.33 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.33 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.33 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.33 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.33 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Unknown* | 82 | $147.36 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Unknown* | 1 | $147.36 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Unknown* | 1 | $147.36 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Unknown* | 1 | $147.36 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Unknown* | 1 | $147.36 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Unknown* | 1 | $147.36 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Unknown* | 1 | $147.36 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.36 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.36 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.36 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.36 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.36 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.36 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.36 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.36 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.36 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.36 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.36 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $147.36 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 11 | $147.33 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 16 | $147.31 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 1 | $147.44 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $147.43 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $147.39 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $147.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $147.37 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 30 | $147.33 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 4 | $147.36 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 42 | $147.36 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Unknown* | 1 | $147.31 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 7 | $147.31 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 15 | $147.31 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 4 | $147.30 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 12 | $147.30 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 13 | $147.24 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 20 | $147.30 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 79 | $147.29 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 21 | $147.29 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 74 | $147.30 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 26 | $147.30 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 10 | $147.30 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 100 | $147.27 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 100 | $147.27 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 50 | $147.28 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 50 | $147.28 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 16 | $147.22 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 76 | $147.23 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 8 | $147.23 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 16 | $147.23 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 1 | $147.26 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 50 | $147.28 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 1 | $147.31 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 20 | $147.32 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 1 | $147.32 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 1 | $147.44 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 3 | $147.44 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 1 | $147.44 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 3 | $147.40 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 3 | $147.49 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 3 | $147.50 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 4 | $147.49 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 1 | $147.54 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 3 | $147.51 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 1 | $147.54 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 3 | $147.52 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 3 | $147.27 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $147.27 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $147.25 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 98 | $147.25 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 92 | $147.25 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 12 | $147.25 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 8 | $147.25 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 92 | $147.25 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 90 | $147.25 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 10 | $147.25 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $147.25 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 100 | $147.25 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 8 | $147.25 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 14 | $147.25 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 18 | $147.25 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 2 | $147.25 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 58 | $147.25 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $147.25 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 89 | $147.25 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 2 | $147.25 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $147.25 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $147.25 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $147.25 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 2 | $147.25 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $147.25 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 3 | $147.25 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 34 | $147.25 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 10 | $147.25 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 56 | $147.25 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 41 | $147.25 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 44 | $147.25 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $147.08 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 20 | $147.08 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 1 | $147.09 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 37 | $147.15 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 12 | $147.15 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $147.18 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 1 | $147.22 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 3 | $147.47 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 8 | $147.40 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 68 | $147.42 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 3 | $147.40 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 100 | $147.50 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 1 | $147.75 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 19 | $147.75 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 1 | $147.75 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 9 | $147.73 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 1 | $147.75 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 9 | $147.75 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 1 | $147.75 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 2 | $147.75 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 8 | $147.75 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 1 | $147.75 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 1 | $147.74 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 9 | $147.70 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 1 | $147.75 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 2 | $147.75 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 3 | $147.73 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 4 | $147.72 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 1 | $147.77 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 1 | $147.77 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 3 | $147.77 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 2 | $147.77 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 2 | $147.77 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 3 | $147.70 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 10 | $147.77 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 12 | $147.77 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 2 | $147.77 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 2 | $147.77 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 10 | $147.77 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 6 | $147.76 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 6 | $147.76 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 8 | $147.76 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 8 | $147.76 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 1 | $147.76 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 14 | $147.76 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 2 | $147.76 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 15 | $147.75 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 15 | $147.75 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 6 | $147.75 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 2 | $147.75 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 1 | $147.75 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 2 | $147.75 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 2 | $147.75 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 14 | $147.75 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 4 | $147.75 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 2 | $147.74 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 2 | $147.74 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 6 | $147.74 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 9 | $147.74 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 2 | $147.75 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 2 | $147.75 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 9 | $147.75 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 6 | $147.75 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 2 | $147.74 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 2 | $147.74 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 6 | $147.74 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 9 | $147.74 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 2 | $147.73 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 4 | $147.74 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 7 | $147.70 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 26 | $147.70 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 26 | $147.70 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 26 | $147.70 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 36 | $147.70 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 46 | $147.69 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 5 | $147.67 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 1 | $147.67 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 6 | $147.63 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 4 | $147.62 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 10 | $147.31 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 49 | $147.31 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 51 | $147.31 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 1 | $147.30 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 2 | $147.30 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 2 | $147.29 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 3 | $147.29 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 3 | $147.29 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 6 | $147.17 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 2 | $147.23 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 7 | $147.29 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 1 | $147.29 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 1 | $147.27 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 5 | $147.21 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 25 | $147.19 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 25 | $147.205 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 25 | $147.21 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 20 | $147.21 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 5 | $147.205 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 50 | $147.19 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 50 | $147.19 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 25 | $147.19 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 2 | $147.19 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 1 | $147.19 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 1 | $147.19 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 1 | $147.19 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 1 | $147.19 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 4 | $147.19 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 25 | $147.19 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 25 | $147.19 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 100 | $147.19 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 1 | $147.18 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 1 | $147.14 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 18 | $147.13 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 100 | $147.13 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 77 | $147.13 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 82 | $147.13 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 18 | $147.13 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 23 | $147.13 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 77 | $147.13 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 37 | $147.11 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 13 | $147.10 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 9 | $147.21 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 1 | $147.30 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 8 | $147.28 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 1 | $147.28 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 7 | $147.28 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 1 | $147.28 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 1 | $147.28 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 1 | $147.26 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 1 | $147.25 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 7 | $147.24 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 1 | $147.18 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 1 | $147.15 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 7 | $147.10 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 7 | $147.13 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 5 | $147.13 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 2 | $147.11 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 3 | $147.12 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 12 | $147.12 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 15 | $147.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 91 | $147.38 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $147.45 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 100 | $147.43 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 1 | $147.43 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 100 | $147.32 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 100 | $147.39 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Unknown* | 100 | $147.35 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 2 | $147.39 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 1 | $147.38 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 5 | $147.38 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 16 | $147.39 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 2 | $147.39 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 8 | $147.39 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 100 | $147.39 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 18 | $147.39 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 1 | $147.38 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 4 | $147.37 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 1 | $147.37 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 26 | $147.36 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 3 | $147.36 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 14 | $147.35 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 3 | $147.35 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 6 | $147.35 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 3 | $147.27 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 2 | $147.58 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 2 | $147.59 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 6 | $147.59 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 2 | $147.59 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 9 | $147.59 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 6 | $147.59 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 2 | $147.58 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 1 | $147.58 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 4 | $147.56 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 1 | $147.56 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 1 | $147.56 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 1 | $147.56 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 1 | $147.56 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $147.56 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 5 | $147.56 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 1 | $147.56 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 1 | $147.54 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 1 | $147.56 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 1 | $147.56 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 1 | $147.55 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 1 | $147.55 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 1 | $147.55 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 1 | $147.54 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 1 | $147.54 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 1 | $147.56 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 1 | $147.55 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 1 | $147.55 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 1 | $147.56 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 1 | $147.54 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 1 | $147.54 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 1 | $147.54 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 1 | $147.54 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 1 | $147.55 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 1 | $147.55 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 1 | $147.55 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 9 | $147.55 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 1 | $147.56 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 30 | $148.11 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 2 | $148.14 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 25 | $148.16 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 5 | $147.99 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 115 | $147.99 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 44 | $147.92 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 44 | $147.92 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 45 | $147.98 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 45 | $147.98 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 44 | $148.01 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 44 | $147.98 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 373 | $148.00 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 45 | $147.94 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 45 | $147.94 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 9,627 | $148.00 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 2,863 | $148.00 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 500 | $148.00 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 5 | $147.96 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 6 | $147.96 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 2 | $147.85 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 7 | $147.83 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 7 | $147.83 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 19 | $147.70 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 95 | $147.54 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 2 | $147.54 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 3 | $147.54 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 1 | $147.56 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 96 | $147.57 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 1 | $147.57 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 1 | $147.57 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 1 | $147.57 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 1 | $147.57 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 99 | $147.62 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 1 | $147.62 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 100 | $147.76 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 7 | $147.77 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 8 | $147.77 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 5 | $147.77 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 14 | $147.78 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 1 | $146.96 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $146.96 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $146.91 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 100 | $146.93 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 12 | $146.93 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 9 | $146.93 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 100 | $146.93 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 5 | $147.03 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 4 | $147.03 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 5 | $147.06 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 7 | $147.08 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 7 | $147.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 1 | $147.15 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 12 | $147.15 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 2 | $147.15 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 17 | $147.25 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 1 | $147.25 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 1 | $147.23 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 19 | $147.23 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 1 | $147.25 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 100 | $147.25 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 1 | $147.23 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 5 | $147.23 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 63 | $147.25 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 37 | $147.25 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 64 | $147.26 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 1 | $147.30 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 4 | $147.30 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 5 | $147.32 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 5 | $147.32 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 5 | $147.32 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 5 | $147.32 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 1 | $147.52 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 5 | $147.52 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 12 | $146.93 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 34 | $147.17 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 1 | $147.15 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 3 | $147.15 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 3 | $147.16 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 11 | $147.23 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 36 | $147.16 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 35 | $147.18 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 2 | $147.19 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 12 | $147.16 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 6 | $145.79 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 56 | $146.23 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 50 | $146.13 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 5 | $144.97 | Ordinary |
09:10:25 - 06-Feb-26 |