| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $128.855 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 11 | $128.85 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $128.85 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 2 | $128.85 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $128.85 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 55 | $128.82 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 45 | $128.80 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 70 | $128.82 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 30 | $128.80 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 2 | $128.81 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 1 | $128.81 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 2 | $128.81 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 1 | $128.81 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 1 | $128.85 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 10 | $128.85 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 9 | $128.85 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $128.84 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 1 | $128.84 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 12 | $128.84 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 88 | $128.84 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 1 | $128.84 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $128.84 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 9 | $128.84 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 2 | $128.78 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 3 | $128.78 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 5 | $128.79 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 1 | $128.79 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 2 | $128.79 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 39 | $128.79 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 2 | $128.79 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 11 | $128.79 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 5 | $128.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $128.89 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 80 | $128.85 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 1 | $128.85 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 14 | $128.87 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 75 | $128.85 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 11 | $128.85 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 9 | $128.85 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 1 | $128.84 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 10 | $128.84 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 28 | $128.84 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 39 | $128.85 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Unknown* | 100 | $128.88 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 1 | $128.86 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 7 | $128.87 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 96 | $128.87 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 20 | $128.87 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 60 | $128.88 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 40 | $128.88 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 2 | $128.88 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 98 | $128.88 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 1 | $128.88 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 20 | $128.88 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 20 | $128.88 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 100 | $128.88 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 1 | $128.88 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Unknown* | 100 | $128.965 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 1 | $128.89 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 9 | $128.88 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 91 | $128.88 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 1 | $128.85 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 10 | $128.76 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 69 | $128.75 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 4 | $128.80 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 4 | $128.80 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 100 | $128.74 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 3 | $128.785 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 3 | $128.785 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 3 | $128.48 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 6 | $128.46 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Unknown* | 10 | $128.51 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Unknown* | 10 | $128.51 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Unknown* | 10 | $128.51 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 1 | $128.52 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 10 | $128.52 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 1 | $128.52 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 11 | $128.51 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 1 | $128.52 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 27 | $128.55 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 25 | $128.55 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 45 | $128.55 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 28 | $128.55 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 34 | $128.55 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 1 | $128.58 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 84 | $128.59 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 3 | $128.60 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 1 | $128.63 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 10 | $128.66 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 97 | $128.64 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 3 | $128.68 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 1 | $128.68 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 1 | $128.68 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 8 | $128.69 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 8 | $128.69 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 21 | $128.69 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 14 | $128.73 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 40 | $128.75 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Unknown* | 30 | $128.75 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 30 | $128.75 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 4 | $128.74 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 2 | $128.74 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 35 | $128.74 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 19 | $128.74 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 2 | $128.76 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 2 | $128.76 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 24 | $128.75 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 11 | $128.83 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 1 | $128.83 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 10 | $128.83 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 1 | $128.83 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 11 | $128.82 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 10 | $128.80 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 10 | $128.80 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 10 | $128.80 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 11 | $128.785 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 3 | $128.78 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 2 | $128.80 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 2 | $128.80 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 14 | $128.78 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Sell* | 1 | $128.70 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 1 | $128.78 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 96 | $128.83 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 38 | $128.98 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 10 | $129.02 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 10 | $129.02 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 15 | $129.03 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Unknown* | 100 | $129.07 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Buy* | 100 | $129.12 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 1 | $129.09 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 1 | $129.09 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 86 | $129.11 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Buy* | 2 | $129.27 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Buy* | 15 | $129.27 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 10 | $129.30 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 1 | $129.00 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Buy* | 50 | $129.01 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Buy* | 1 | $129.00 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 24 | $128.99 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 4 | $128.97 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 3 | $128.97 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 31 | $128.99 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 12 | $128.99 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Unknown* | 70 | $129.01 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 30 | $129.00 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 1 | $129.01 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Sell* | 10 | $129.01 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Sell* | 1 | $129.01 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $129.01 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Buy* | 1 | $129.09 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 10 | $129.07 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 3 | $129.07 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 1 | $129.09 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Sell* | 2 | $129.16 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 2 | $129.16 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $129.16 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 3 | $129.18 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 1 | $129.18 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 6 | $129.18 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 6 | $129.19 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 7 | $129.19 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Buy* | 1 | $129.27 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Buy* | 25 | $129.28 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 70 | $129.28 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 5 | $129.28 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 11 | $129.32 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 1 | $129.35 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Sell* | 1 | $129.32 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Sell* | 1 | $129.32 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 10 | $129.35 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 9 | $129.35 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 9 | $129.32 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 10 | $129.32 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 10 | $129.35 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 1 | $129.35 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 1 | $129.35 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 1 | $129.35 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 1 | $129.35 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 1 | $129.30 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 9 | $129.30 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 13 | $129.28 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 1 | $129.30 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 1 | $129.17 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Sell* | 45 | $129.17 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 1 | $129.16 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Sell* | 4 | $129.16 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Sell* | 2 | $129.21 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 5 | $129.54 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 5 | $129.54 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 30 | $129.54 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 1 | $129.61 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 15 | $129.84 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 1 | $129.84 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 90 | $129.86 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 8 | $129.84 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 5 | $129.82 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 9 | $129.81 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 100 | $129.81 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 1 | $129.81 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 5 | $129.76 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 5 | $129.76 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 2 | $129.76 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 1 | $129.66 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 10 | $129.78 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Sell* | 50 | $129.73 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Buy* | 1 | $129.77 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 45 | $129.72 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 10 | $129.79 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 1 | $129.74 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 2 | $129.74 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 1 | $129.88 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 6 | $129.88 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $129.88 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $129.88 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $129.88 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 3 | $129.91 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 1 | $129.91 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 2 | $129.92 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 20 | $129.93 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 9 | $129.99 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 30 | $130.01 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 11 | $129.99 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 100 | $129.99 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 100 | $129.99 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 1 | $129.99 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 100 | $129.92 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 100 | $129.92 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 100 | $129.92 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 10 | $129.91 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 60 | $129.88 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 30 | $129.95 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 8 | $129.94 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 4 | $129.94 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 2 | $129.94 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 11 | $129.94 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 53 | $129.94 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 2 | $129.95 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 2 | $129.97 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 1 | $129.99 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 1 | $130.03 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 30 | $130.06 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Buy* | 18 | $130.07 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 1 | $130.07 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 1 | $130.07 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 100 | $130.03 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 10 | $130.02 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $130.02 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 10 | $129.88 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 1 | $129.86 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 1 | $129.68 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 3 | $129.68 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 4 | $129.69 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 6 | $129.76 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 6 | $129.78 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 1 | $129.86 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 1 | $129.74 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 5 | $129.75 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 1 | $129.79 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 17 | $129.80 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 83 | $129.80 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 3 | $129.81 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $129.81 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 10 | $129.88 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 1 | $129.88 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 3 | $129.73 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 13 | $129.97 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 1 | $130.05 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 1 | $130.05 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 1 | $130.09 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 10 | $130.09 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 16 | $129.87 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 6 | $129.99 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 70 | $130.03 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 2 | $130.00 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 2 | $130.00 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 29 | $130.00 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 27 | $130.00 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 42 | $130.00 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 200 | $130.00 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 30 | $129.99 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 30 | $129.97 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 60 | $130.01 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 21 | $130.00 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 15 | $130.00 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 54 | $130.00 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 110 | $130.00 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 200 | $130.00 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 4 | $130.00 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 200 | $130.00 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 10 | $130.00 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 45 | $129.99 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 45 | $129.97 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 12 | $129.62 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 100 | $130.025 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 100 | $130.025 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 1 | $130.15 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 10 | $130.37 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 97 | $130.355 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 3 | $130.20 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 15 | $130.17 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 10 | $130.09 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 45 | $130.18 | Automatic Execution |
09:31:35 - 12-Dec-25 |