| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $138.59 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $138.59 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 14 | $138.58 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $138.58 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 35 | $138.58 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 15 | $138.58 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $138.58 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 8 | $138.56 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $138.54 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 3 | $138.54 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 54 | $138.54 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 14 | $138.49 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 72 | $138.49 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 28 | $138.49 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 72 | $138.49 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 1 | $138.47 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 1 | $138.48 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 1 | $138.46 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 9 | $138.45 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 5 | $138.41 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 30 | $138.41 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 3 | $138.41 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 5 | $138.41 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 400 | $138.40 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $138.40 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 3 | $138.34 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 1 | $138.36 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $138.34 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $138.34 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 67 | $138.34 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $138.34 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $138.34 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 52 | $138.35 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 3 | $138.34 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 34 | $138.34 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $138.34 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $138.34 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $138.32 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 4 | $138.34 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 87 | $138.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $138.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 12 | $138.28 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 11 | $138.23 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 1 | $138.18 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 32 | $138.26 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 20 | $138.24 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 25 | $138.24 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 7 | $138.26 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 2 | $138.27 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $138.25 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 45 | $138.25 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 13 | $138.25 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 3 | $138.22 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 50 | $138.15 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 6 | $138.15 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 48 | $138.15 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 10 | $138.15 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 28 | $138.13 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 1 | $138.12 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 1 | $138.12 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 4 | $138.12 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $138.355 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 7 | $138.31 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 35 | $138.38 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 47 | $138.38 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 5 | $138.39 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 10 | $138.47 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 60 | $138.47 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 1 | $138.54 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 1 | $138.48 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 1 | $138.54 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 2 | $138.58 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 10 | $138.56 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 9 | $138.52 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 45 | $138.52 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 1 | $138.56 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 10 | $138.56 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 3 | $138.56 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 27 | $138.56 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 3 | $138.46 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 46 | $138.46 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 10 | $138.46 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 1 | $138.46 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 30 | $138.47 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 5 | $138.47 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 3 | $138.52 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 53 | $138.52 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 19 | $138.49 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 4 | $138.49 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 18 | $138.45 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 3 | $138.37 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 1 | $138.37 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 3 | $138.25 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 3 | $138.17 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 3 | $138.135 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 69 | $138.12 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 30 | $138.12 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 5 | $138.13 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 3 | $138.18 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 2 | $138.13 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 18 | $138.13 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $138.18 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $138.18 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 1 | $138.36 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 1 | $138.33 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 1 | $138.33 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 1 | $138.33 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 16 | $138.33 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 24 | $138.33 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 24 | $138.33 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 48 | $138.33 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 6 | $138.29 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 55 | $138.19 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 45 | $138.20 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 18 | $138.22 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 3 | $138.30 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 3 | $138.30 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 13 | $138.36 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $138.39 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Unknown* | 48 | $138.00 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 6 | $138.05 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 13 | $138.05 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 50 | $138.05 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 3 | $138.06 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 3 | $138.08 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $138.07 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $138.07 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $138.07 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 5 | $138.05 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 5 | $138.05 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 2 | $138.07 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 2 | $138.05 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Buy* | 1 | $138.24 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 2 | $138.24 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 2 | $138.27 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 85 | $138.38 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 5 | $138.38 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $138.39 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 2 | $138.41 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 1 | $138.50 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 23 | $138.48 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 10 | $138.44 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 10 | $138.44 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 1 | $138.44 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 80 | $138.44 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 2 | $138.40 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 6 | $138.40 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 3 | $138.37 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 3 | $138.37 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 3 | $138.37 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 1 | $138.30 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 3 | $138.30 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 23 | $138.27 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 1 | $138.17 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $138.17 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 1 | $138.18 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $138.24 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 3 | $138.20 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 28 | $138.17 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 4 | $138.17 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 50 | $138.17 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $138.16 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $138.16 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 2 | $138.14 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 3 | $138.14 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 15 | $138.24 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 1 | $138.24 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 12 | $138.24 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 30 | $138.28 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 10 | $138.28 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $138.25 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 97 | $138.29 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 3 | $138.29 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 3 | $138.40 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 1 | $138.45 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 3 | $138.42 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 3 | $138.42 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 3 | $138.42 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 3 | $138.42 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 3 | $138.42 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 3 | $138.42 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 5 | $138.42 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 3 | $138.42 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 7 | $138.42 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 5 | $138.42 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 14 | $138.41 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 1 | $138.37 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 3 | $138.30 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Sell* | 10 | $138.30 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Sell* | 16 | $138.30 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 3 | $138.30 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 94 | $138.29 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 3 | $138.29 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 3 | $138.29 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 28 | $138.31 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 12 | $138.31 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 100 | $138.30 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 3 | $138.30 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 3 | $138.30 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 100 | $138.29 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 40 | $138.27 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $138.27 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 7 | $138.29 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 12 | $138.29 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 1 | $138.19 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 1 | $138.22 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 1 | $138.21 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 5 | $138.19 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 5 | $138.18 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 5 | $138.18 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 5 | $138.18 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 5 | $138.18 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 1 | $138.12 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 23 | $138.11 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 18 | $138.09 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 3 | $138.08 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 18 | $138.08 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 18 | $138.08 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 18 | $138.08 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 18 | $138.08 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 98 | $138.08 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 24 | $137.98 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 19 | $137.96 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 73 | $137.96 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 19 | $137.96 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 200 | $137.95 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 2 | $137.95 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 1 | $137.95 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 2 | $137.93 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 2 | $137.95 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 3 | $137.93 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 6 | $137.755 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 2 | $137.75 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 1 | $137.82 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 1 | $137.84 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 6 | $137.80 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Sell* | 60 | $137.73 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 9 | $137.78 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 1 | $137.76 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Sell* | 1 | $137.66 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 2 | $137.74 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 4 | $137.72 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 1 | $137.72 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 27 | $137.72 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 3 | $137.67 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 2 | $137.65 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 24 | $137.65 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 3 | $137.56 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 26 | $137.56 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 3 | $137.56 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 26 | $137.56 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 3 | $137.56 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 2 | $137.64 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 1 | $137.64 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 100 | $137.64 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 1 | $137.46 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 9 | $137.57 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Buy* | 9 | $137.57 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Sell* | 1 | $137.46 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 24 | $137.47 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 2 | $137.50 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 23 | $137.51 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 22 | $137.50 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $137.52 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 8 | $137.665 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 8 | $137.665 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 3 | $137.42 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 23 | $137.42 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 3 | $137.42 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 3 | $137.81 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 97 | $137.81 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 3 | $137.82 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 27 | $137.82 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 73 | $137.82 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 30 | $137.85 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 9 | $137.86 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 9 | $137.86 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 17 | $137.86 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 22 | $137.89 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 1 | $137.89 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 1 | $137.90 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 1 | $137.89 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Sell* | 30 | $137.86 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 30 | $137.87 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $137.86 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 9 | $137.87 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 9 | $137.87 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 9 | $137.87 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 9 | $137.87 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $137.87 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $137.455 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $137.26 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 14 | $137.28 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $137.56 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $137.53 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 10 | $137.70 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 70 | $137.75 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 8 | $137.72 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 55 | $137.72 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 76 | $137.71 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $137.71 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 7 | $137.72 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $137.72 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $137.76 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $137.72 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $137.85 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $137.82 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 7 | $137.82 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $137.86 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $137.86 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $137.86 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $137.86 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $137.86 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $137.86 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $137.86 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $137.86 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 40 | $137.80 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $137.86 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $137.86 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $137.86 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 7 | $137.90 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $137.86 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $137.86 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $137.86 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $137.86 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $137.95 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 1 | $138.07 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 1 | $138.07 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 9 | $138.07 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 2 | $138.02 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 9 | $138.02 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 2 | $137.96 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $137.95 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1 | $137.92 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 31 | $137.91 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 69 | $137.91 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 10 | $137.90 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1 | $137.90 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 20 | $137.90 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1 | $137.91 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 2 | $137.91 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1 | $137.91 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1 | $137.89 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $137.88 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 4 | $137.89 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 12 | $137.71 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 6 | $137.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $137.88 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 3 | $137.88 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 3 | $137.88 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 3 | $137.88 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 3 | $137.88 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 3 | $137.88 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 21 | $137.79 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $137.79 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $137.92 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 30 | $137.96 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 21 | $137.98 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 7 | $137.98 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 3 | $138.00 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $138.07 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 1 | $138.07 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 3 | $138.10 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 3 | $138.10 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 22 | $138.08 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 1 | $138.07 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 16 | $138.07 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 4 | $138.07 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 3 | $138.00 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 1 | $138.00 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 33 | $137.55 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 1 | $137.54 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 1 | $137.54 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 30 | $137.57 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $137.61 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 5 | $137.62 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 7 | $137.62 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 60 | $137.62 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 21 | $137.62 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 1 | $137.62 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 9 | $137.69 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 9 | $137.62 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 9 | $137.64 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 9 | $137.64 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 9 | $137.64 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 9 | $137.64 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $137.64 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 4 | $137.64 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $137.68 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 100 | $137.67 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 100 | $137.68 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 1 | $137.65 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 9 | $137.59 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 2 | $137.59 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 31 | $137.50 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $137.50 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 1 | $137.49 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 3 | $137.49 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 63 | $137.49 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 100 | $137.48 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 34 | $137.49 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 55 | $137.48 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 45 | $137.48 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 2 | $137.38 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 38 | $137.38 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 60 | $137.38 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 18 | $137.38 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 8 | $137.37 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $137.37 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 1 | $137.20 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 1 | $137.20 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 1 | $137.20 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 4 | $137.20 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 4 | $137.20 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 4 | $137.20 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 4 | $137.20 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 1 | $136.96 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 3 | $137.06 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 3 | $137.18 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 3 | $137.18 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 3 | $137.18 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 3 | $137.18 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 3 | $137.18 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 13 | $137.09 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 13 | $137.26 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 13 | $137.28 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 4 | $137.51 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 3 | $137.54 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 13 | $137.60 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 12 | $137.67 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 26 | $137.38 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 74 | $137.38 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 26 | $137.37 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 1 | $137.38 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 3 | $137.38 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 3 | $137.14 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 3 | $137.14 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 3 | $137.14 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 3 | $137.14 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 3 | $137.14 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 3 | $137.14 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 3 | $137.14 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 3 | $137.14 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 3 | $137.14 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 3 | $137.14 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 11 | $137.29 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 20 | $137.40 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 1 | $137.49 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 5 | $137.47 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 1 | $137.46 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 5 | $137.49 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 5 | $137.49 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 1 | $137.49 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 10 | $137.55 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 2 | $137.56 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 8 | $137.56 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 5 | $137.56 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 28 | $137.58 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 2 | $137.58 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 1 | $137.74 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 14 | $137.81 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 1 | $137.87 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Unknown* | 3 | $137.85 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 5 | $137.78 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 94 | $137.785 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 6 | $137.785 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 94 | $137.785 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 3 | $137.785 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 3 | $137.785 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 100 | $137.89 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 3 | $137.81 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 3 | $137.81 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $137.89 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 2 | $137.89 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 3 | $137.81 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 31 | $137.81 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 62 | $137.81 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 5 | $137.71 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Unknown* | 24 | $137.72 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 2 | $137.71 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 3 | $137.705 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 3 | $137.705 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 24 | $137.66 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 3 | $137.58 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 3 | $137.57 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 4 | $137.62 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 5 | $138.36 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 2 | $138.34 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 23 | $138.51 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 1 | $138.51 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 14 | $138.54 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 3 | $138.85 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 3 | $138.85 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 3 | $138.85 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 3 | $138.85 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 3 | $138.85 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 3 | $138.85 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 10 | $138.83 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 11 | $138.84 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 20 | $138.85 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 3 | $138.85 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 10 | $138.88 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 3 | $138.85 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 23 | $138.88 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 14 | $138.88 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 3 | $138.88 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 3 | $138.88 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 3 | $138.88 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 3 | $138.88 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 3 | $138.88 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 3 | $138.88 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 3 | $138.88 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 3 | $138.88 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 3 | $138.88 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 3 | $138.88 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 23 | $138.88 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 10 | $138.85 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 2 | $138.86 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 47 | $138.86 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 42 | $138.91 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 24 | $138.88 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 42 | $138.96 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 2 | $138.96 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 42 | $139.06 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 2 | $138.99 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 42 | $138.99 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 1 | $139.32 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 6 | $139.32 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 3 | $139.35 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 9 | $139.24 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 116 | $139.00 | Ordinary |
08:27:10 - 18-Jul-25 |
| Buy* | 4 | $139.00 | Ordinary |
08:17:40 - 18-Jul-25 |