Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (CFO.US) Share Price

Price $76.85 on 21-05-2026 at 17:21:12
Change $-0.29 -0.38%
Buy $77.09
Sell $77.00
Last Trade: -
Day's Volume: 41
Last Close: $77.14
Open: $76.62
ISIN: US92647N7820
Day's Range $0.00 - $0.00
52wk Range: $68.74 - $78.29
Market Capitalisation: $N/A
VWAP: $76.85098
Shares in Issue: N/A

Victoryshares U (CFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares U trades

Victoryshares U (CFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 76.62 77.14 76.62 77.14 52
19th May 2026 (Tue) 76.62 76.62 76.44 76.4332 276
18th May 2026 (Mon) 76.531 76.611 76.531 76.8071 294
15th May 2026 (Fri) 76.601 76.601 76.3384 76.3384 23
14th May 2026 (Thu) 76.601 77.1063 76.601 77.1063 0
13th May 2026 (Wed) 76.601 76.75 76.601 76.7586 350
12th May 2026 (Tue) 76.59 76.59 76.59 77.058 549
11th May 2026 (Mon) 77.37 77.37 77.0434 77.0434 121
8th May 2026 (Fri) 77.37 77.37 77.07 77.0933 358
7th May 2026 (Thu) 77.41 77.53 77.27 77.2363 423
6th May 2026 (Wed) 77.58 77.9347 77.58 77.9347 7
5th May 2026 (Tue) 77.58 77.58 77.58 77.483 433
4th May 2026 (Mon) 77.19 77.69 77.05 76.96 1,401
1st May 2026 (Fri) 77.81 77.81 77.67 77.5836 2,070
30th Apr 2026 (Thu) 77.39 77.77 77.39 77.68 401
29th Apr 2026 (Wed) 77.13 77.13 76.5538 76.5538 1
28th Apr 2026 (Tue) 77.13 77.13 76.86 76.86 69
27th Apr 2026 (Mon) 77.13 77.13 77.13 77.1477 60
24th Apr 2026 (Fri) 77.73 77.73 77.2454 77.2454 45
23rd Apr 2026 (Thu) 77.73 77.73 77.5453 77.5453 69
22nd Apr 2026 (Wed) 77.73 77.73 77.3988 77.3988 0
21st Apr 2026 (Tue) 77.73 77.73 77.40 77.4897 1,080
See more Victoryshares U price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered