Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (CFO.US) Share Price

Price $78.331 on 28-09-2026 at 23:40:01
Change $-0.36 -0.46%
Buy $101.54
Sell $60.02
Last Trade: Buy 4.00 at $78.20
Day's Volume: 330
Last Close: $78.1674
Open: $78.331
ISIN: US92647N7820
Day's Range $78.331 - $78.331
52wk Range: $71.5719 - $83.4923
Market Capitalisation: $N/A
VWAP: $78.28618
Shares in Issue: N/A

Victoryshares U (CFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $78.20 Automatic Execution
15:18:37 - 28-Sep-26
See more Victoryshares U trades

Victoryshares U (CFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 78.331 78.331 78.331 78.1674 330
25th Sep 2026 (Fri) 78.35 78.41 78.35 78.5975 757
24th Sep 2026 (Thu) 78.44 78.44 78.35 78.3075 1,784
23rd Sep 2026 (Wed) 79.16 79.16 78.6451 78.6451 36
22nd Sep 2026 (Tue) 79.16 79.16 79.16 79.1305 67
21st Sep 2026 (Mon) 79.02 79.02 79.02 79.226 1,522
18th Sep 2026 (Fri) 78.88 78.88 78.88 79.0076 713
17th Sep 2026 (Thu) 79.43 79.43 79.43 79.3071 176
16th Sep 2026 (Wed) 78.631 78.631 78.631 78.9512 16
15th Sep 2026 (Tue) 80.12 80.12 79.5473 79.5473 3
14th Sep 2026 (Mon) 80.12 80.12 79.9908 79.9908 0
11th Sep 2026 (Fri) 80.12 80.12 80.0323 80.0323 99
10th Sep 2026 (Thu) 80.12 80.12 79.432 79.432 46
9th Sep 2026 (Wed) 80.12 80.13 79.98 80.0097 707
8th Sep 2026 (Tue) 80.99 80.99 80.99 80.7833 926
7th Sep 2026 (Mon) 81.15 81.5925 81.15 81.5925 73
4th Sep 2026 (Fri) 81.15 81.5925 81.15 81.5925 73
3rd Sep 2026 (Thu) 81.15 81.9011 81.15 81.9011 0
2nd Sep 2026 (Wed) 81.15 81.15 81.15 81.2703 214
1st Sep 2026 (Tue) 82.40 82.40 80.9474 80.9474 1
31st Aug 2026 (Mon) 82.40 82.40 81.6952 81.6952 13
See more Victoryshares U price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered