Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (CFO.US) Share Price

Price $80.60 on 10-07-2026 at 23:40:02
Change $0.34 0.42%
Buy $148.04
Sell $31.59
Last Trade: Sell 3.00 at $80.60
Day's Volume: 146
Last Close: $80.5637
Open: $80.49
ISIN: US92647N7820
Day's Range $0.00 - $0.00
52wk Range: $70.86 - $80.82
Market Capitalisation: $N/A
VWAP: $80.40877
Shares in Issue: N/A

Victoryshares U (CFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $80.60 Automatic Execution
15:23:58 - 10-Jul-26
Sell* 3 $80.60 Automatic Execution
13:53:22 - 10-Jul-26
Sell* 2 $80.49 Automatic Execution
11:51:19 - 10-Jul-26
See more Victoryshares U trades

Victoryshares U (CFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 80.49 80.5637 80.49 80.5637 146
9th Jul 2026 (Thu) 80.49 80.49 80.49 80.2625 105
8th Jul 2026 (Wed) 80.64 80.64 79.9409 79.9409 69
7th Jul 2026 (Tue) 80.64 80.64 80.64 80.7519 205
6th Jul 2026 (Mon) 80.82 80.82 80.82 80.8506 71
3rd Jul 2026 (Fri) 80.35 80.6794 80.35 80.6794 0
2nd Jul 2026 (Thu) 80.35 80.6794 80.35 80.6794 0
1st Jul 2026 (Wed) 80.35 80.35 80.26 80.1453 764
30th Jun 2026 (Tue) 79.94 80.0782 79.94 80.0782 24
29th Jun 2026 (Mon) 79.94 79.94 79.831 79.9887 1,503
26th Jun 2026 (Fri) 79.36 79.8669 79.36 79.8669 62
25th Jun 2026 (Thu) 79.36 79.601 79.36 79.601 165
24th Jun 2026 (Wed) 79.36 79.36 79.36 79.2009 371
23rd Jun 2026 (Tue) 78.90 79.00 78.90 78.8307 715
22nd Jun 2026 (Mon) 79.03 79.03 79.03 78.9966 177
19th Jun 2026 (Fri) 79.85 79.85 78.8783 78.8783 44
18th Jun 2026 (Thu) 79.85 79.85 78.8783 78.8783 44
17th Jun 2026 (Wed) 79.85 79.85 79.85 78.5632 176
16th Jun 2026 (Tue) 79.43 79.6646 79.43 79.6646 1
15th Jun 2026 (Mon) 79.43 79.6191 79.43 79.6191 19
12th Jun 2026 (Fri) 79.43 79.43 79.43 79.3127 153
11th Jun 2026 (Thu) 78.10 78.50 78.10 78.771 734
See more Victoryshares U price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered