| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 76.62 | 77.14 | 76.62 | 77.14 | 52 |
| 19th May 2026 (Tue) | 76.62 | 76.62 | 76.44 | 76.4332 | 276 |
| 18th May 2026 (Mon) | 76.531 | 76.611 | 76.531 | 76.8071 | 294 |
| 15th May 2026 (Fri) | 76.601 | 76.601 | 76.3384 | 76.3384 | 23 |
| 14th May 2026 (Thu) | 76.601 | 77.1063 | 76.601 | 77.1063 | 0 |
| 13th May 2026 (Wed) | 76.601 | 76.75 | 76.601 | 76.7586 | 350 |
| 12th May 2026 (Tue) | 76.59 | 76.59 | 76.59 | 77.058 | 549 |
| 11th May 2026 (Mon) | 77.37 | 77.37 | 77.0434 | 77.0434 | 121 |
| 8th May 2026 (Fri) | 77.37 | 77.37 | 77.07 | 77.0933 | 358 |
| 7th May 2026 (Thu) | 77.41 | 77.53 | 77.27 | 77.2363 | 423 |
| 6th May 2026 (Wed) | 77.58 | 77.9347 | 77.58 | 77.9347 | 7 |
| 5th May 2026 (Tue) | 77.58 | 77.58 | 77.58 | 77.483 | 433 |
| 4th May 2026 (Mon) | 77.19 | 77.69 | 77.05 | 76.96 | 1,401 |
| 1st May 2026 (Fri) | 77.81 | 77.81 | 77.67 | 77.5836 | 2,070 |
| 30th Apr 2026 (Thu) | 77.39 | 77.77 | 77.39 | 77.68 | 401 |
| 29th Apr 2026 (Wed) | 77.13 | 77.13 | 76.5538 | 76.5538 | 1 |
| 28th Apr 2026 (Tue) | 77.13 | 77.13 | 76.86 | 76.86 | 69 |
| 27th Apr 2026 (Mon) | 77.13 | 77.13 | 77.13 | 77.1477 | 60 |
| 24th Apr 2026 (Fri) | 77.73 | 77.73 | 77.2454 | 77.2454 | 45 |
| 23rd Apr 2026 (Thu) | 77.73 | 77.73 | 77.5453 | 77.5453 | 69 |
| 22nd Apr 2026 (Wed) | 77.73 | 77.73 | 77.3988 | 77.3988 | 0 |
| 21st Apr 2026 (Tue) | 77.73 | 77.73 | 77.40 | 77.4897 | 1,080 |
| 20th Apr 2026 (Mon) | 77.94 | 77.94 | 77.79 | 77.8804 | 2,136 |
| 17th Apr 2026 (Fri) | 77.30 | 77.30 | 77.30 | 77.7292 | 45 |
| 16th Apr 2026 (Thu) | 76.70 | 76.70 | 76.70 | 76.81 | 107 |
| 15th Apr 2026 (Wed) | 76.74 | 76.74 | 76.66 | 76.7045 | 1,165 |
| 14th Apr 2026 (Tue) | 76.48 | 76.80 | 76.48 | 76.7894 | 269 |
| 13th Apr 2026 (Mon) | 76.12 | 76.46 | 76.12 | 76.4872 | 449 |
| 10th Apr 2026 (Fri) | 76.00 | 76.00 | 76.00 | 75.72 | 100 |
| 9th Apr 2026 (Thu) | 76.61 | 76.61 | 76.52 | 76.445 | 272 |
| 8th Apr 2026 (Wed) | 76.30 | 76.30 | 76.30 | 76.4212 | 506 |
| 7th Apr 2026 (Tue) | 74.63 | 74.7347 | 74.63 | 74.7347 | 1 |
| 6th Apr 2026 (Mon) | 74.63 | 74.75 | 74.63 | 74.8599 | 852 |
| 3rd Apr 2026 (Fri) | 74.16 | 74.60 | 74.16 | 74.61 | 1,875 |
| 2nd Apr 2026 (Thu) | 74.16 | 74.60 | 74.16 | 74.61 | 1,875 |
| 1st Apr 2026 (Wed) | 74.35 | 74.75 | 74.35 | 74.4523 | 716 |
| 31st Mar 2026 (Tue) | 73.80 | 73.84 | 73.791 | 74.1522 | 4,103 |
| 30th Mar 2026 (Mon) | 73.49 | 73.49 | 72.8321 | 72.8321 | 8 |
| 27th Mar 2026 (Fri) | 73.49 | 73.63 | 73.49 | 72.8715 | 155 |
| 26th Mar 2026 (Thu) | 74.42 | 74.64 | 73.78 | 73.781 | 988 |
| 25th Mar 2026 (Wed) | 74.18 | 74.46 | 74.18 | 74.4086 | 1,343 |
| 24th Mar 2026 (Tue) | 73.38 | 74.23 | 73.38 | 74.0577 | 245 |
| 23rd Mar 2026 (Mon) | 74.07 | 74.53 | 74.01 | 73.9401 | 1,844 |