| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 78.331 | 78.331 | 78.331 | 78.1674 | 330 |
| 25th Sep 2026 (Fri) | 78.35 | 78.41 | 78.35 | 78.5975 | 757 |
| 24th Sep 2026 (Thu) | 78.44 | 78.44 | 78.35 | 78.3075 | 1,784 |
| 23rd Sep 2026 (Wed) | 79.16 | 79.16 | 78.6451 | 78.6451 | 36 |
| 22nd Sep 2026 (Tue) | 79.16 | 79.16 | 79.16 | 79.1305 | 67 |
| 21st Sep 2026 (Mon) | 79.02 | 79.02 | 79.02 | 79.226 | 1,522 |
| 18th Sep 2026 (Fri) | 78.88 | 78.88 | 78.88 | 79.0076 | 713 |
| 17th Sep 2026 (Thu) | 79.43 | 79.43 | 79.43 | 79.3071 | 176 |
| 16th Sep 2026 (Wed) | 78.631 | 78.631 | 78.631 | 78.9512 | 16 |
| 15th Sep 2026 (Tue) | 80.12 | 80.12 | 79.5473 | 79.5473 | 3 |
| 14th Sep 2026 (Mon) | 80.12 | 80.12 | 79.9908 | 79.9908 | 0 |
| 11th Sep 2026 (Fri) | 80.12 | 80.12 | 80.0323 | 80.0323 | 99 |
| 10th Sep 2026 (Thu) | 80.12 | 80.12 | 79.432 | 79.432 | 46 |
| 9th Sep 2026 (Wed) | 80.12 | 80.13 | 79.98 | 80.0097 | 707 |
| 8th Sep 2026 (Tue) | 80.99 | 80.99 | 80.99 | 80.7833 | 926 |
| 7th Sep 2026 (Mon) | 81.15 | 81.5925 | 81.15 | 81.5925 | 73 |
| 4th Sep 2026 (Fri) | 81.15 | 81.5925 | 81.15 | 81.5925 | 73 |
| 3rd Sep 2026 (Thu) | 81.15 | 81.9011 | 81.15 | 81.9011 | 0 |
| 2nd Sep 2026 (Wed) | 81.15 | 81.15 | 81.15 | 81.2703 | 214 |
| 1st Sep 2026 (Tue) | 82.40 | 82.40 | 80.9474 | 80.9474 | 1 |
| 31st Aug 2026 (Mon) | 82.40 | 82.40 | 81.6952 | 81.6952 | 13 |
| 28th Aug 2026 (Fri) | 82.40 | 82.40 | 82.40 | 82.1558 | 230 |
| 27th Aug 2026 (Thu) | 82.64 | 82.64 | 82.4498 | 82.4498 | 58 |
| 26th Aug 2026 (Wed) | 82.64 | 82.6975 | 82.64 | 82.6975 | 9 |
| 25th Aug 2026 (Tue) | 82.64 | 82.64 | 82.3988 | 82.3988 | 44 |
| 24th Aug 2026 (Mon) | 82.64 | 82.64 | 82.5529 | 82.5529 | 34 |
| 21st Aug 2026 (Fri) | 82.64 | 82.64 | 82.4732 | 82.4732 | 4 |
| 20th Aug 2026 (Thu) | 82.64 | 82.64 | 82.0956 | 82.0956 | 98 |
| 19th Aug 2026 (Wed) | 82.64 | 82.66 | 82.64 | 82.7071 | 100 |
| 18th Aug 2026 (Tue) | 82.56 | 82.56 | 82.56 | 82.6354 | 134 |
| 17th Aug 2026 (Mon) | 83.01 | 83.01 | 83.01 | 82.9584 | 444 |
| 14th Aug 2026 (Fri) | 83.301 | 83.4923 | 83.301 | 83.4923 | 19 |
| 13th Aug 2026 (Thu) | 83.301 | 83.301 | 83.301 | 83.46 | 423 |
| 12th Aug 2026 (Wed) | 82.90 | 83.05 | 82.90 | 82.9333 | 394 |
| 11th Aug 2026 (Tue) | 82.07 | 82.7929 | 82.07 | 82.7929 | 8 |
| 10th Aug 2026 (Mon) | 82.07 | 82.6146 | 82.07 | 82.6146 | 9 |
| 7th Aug 2026 (Fri) | 82.07 | 82.5485 | 82.07 | 82.5485 | 87 |
| 6th Aug 2026 (Thu) | 82.07 | 82.07 | 82.07 | 82.112 | 765 |
| 5th Aug 2026 (Wed) | 82.76 | 82.76 | 82.15 | 82.3521 | 1,462 |
| 4th Aug 2026 (Tue) | 81.21 | 82.6017 | 81.21 | 82.6017 | 88 |
| 3rd Aug 2026 (Mon) | 81.21 | 81.21 | 81.21 | 81.5348 | 281 |
| 31st Jul 2026 (Fri) | 80.57 | 80.8759 | 80.57 | 80.8759 | 370 |
| 30th Jul 2026 (Thu) | 80.57 | 80.9209 | 80.57 | 80.9209 | 95 |
| 29th Jul 2026 (Wed) | 80.57 | 80.9956 | 80.57 | 80.9956 | 24 |