| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.49 | 80.5637 | 80.49 | 80.5637 | 146 |
| 9th Jul 2026 (Thu) | 80.49 | 80.49 | 80.49 | 80.2625 | 105 |
| 8th Jul 2026 (Wed) | 80.64 | 80.64 | 79.9409 | 79.9409 | 69 |
| 7th Jul 2026 (Tue) | 80.64 | 80.64 | 80.64 | 80.7519 | 205 |
| 6th Jul 2026 (Mon) | 80.82 | 80.82 | 80.82 | 80.8506 | 71 |
| 3rd Jul 2026 (Fri) | 80.35 | 80.6794 | 80.35 | 80.6794 | 0 |
| 2nd Jul 2026 (Thu) | 80.35 | 80.6794 | 80.35 | 80.6794 | 0 |
| 1st Jul 2026 (Wed) | 80.35 | 80.35 | 80.26 | 80.1453 | 764 |
| 30th Jun 2026 (Tue) | 79.94 | 80.0782 | 79.94 | 80.0782 | 24 |
| 29th Jun 2026 (Mon) | 79.94 | 79.94 | 79.831 | 79.9887 | 1,503 |
| 26th Jun 2026 (Fri) | 79.36 | 79.8669 | 79.36 | 79.8669 | 62 |
| 25th Jun 2026 (Thu) | 79.36 | 79.601 | 79.36 | 79.601 | 165 |
| 24th Jun 2026 (Wed) | 79.36 | 79.36 | 79.36 | 79.2009 | 371 |
| 23rd Jun 2026 (Tue) | 78.90 | 79.00 | 78.90 | 78.8307 | 715 |
| 22nd Jun 2026 (Mon) | 79.03 | 79.03 | 79.03 | 78.9966 | 177 |
| 19th Jun 2026 (Fri) | 79.85 | 79.85 | 78.8783 | 78.8783 | 44 |
| 18th Jun 2026 (Thu) | 79.85 | 79.85 | 78.8783 | 78.8783 | 44 |
| 17th Jun 2026 (Wed) | 79.85 | 79.85 | 79.85 | 78.5632 | 176 |
| 16th Jun 2026 (Tue) | 79.43 | 79.6646 | 79.43 | 79.6646 | 1 |
| 15th Jun 2026 (Mon) | 79.43 | 79.6191 | 79.43 | 79.6191 | 19 |
| 12th Jun 2026 (Fri) | 79.43 | 79.43 | 79.43 | 79.3127 | 153 |
| 11th Jun 2026 (Thu) | 78.10 | 78.50 | 78.10 | 78.771 | 734 |
| 10th Jun 2026 (Wed) | 77.87 | 77.87 | 77.7404 | 77.7404 | 139 |
| 9th Jun 2026 (Tue) | 77.87 | 77.87 | 77.87 | 78.474 | 524 |
| 8th Jun 2026 (Mon) | 78.791 | 78.791 | 77.9821 | 77.9821 | 9 |
| 5th Jun 2026 (Fri) | 78.791 | 78.791 | 78.15 | 78.2882 | 655 |
| 4th Jun 2026 (Thu) | 78.921 | 78.981 | 78.921 | 78.996 | 2,126 |
| 3rd Jun 2026 (Wed) | 78.581 | 78.581 | 78.3684 | 78.3684 | 1 |
| 2nd Jun 2026 (Tue) | 78.581 | 78.581 | 78.581 | 78.6051 | 195 |
| 1st Jun 2026 (Mon) | 78.001 | 78.29 | 78.001 | 78.2202 | 152 |
| 29th May 2026 (Fri) | 78.23 | 78.23 | 78.2232 | 78.2232 | 0 |
| 28th May 2026 (Thu) | 78.23 | 78.23 | 78.06 | 78.0988 | 413 |
| 27th May 2026 (Wed) | 78.05 | 78.05 | 78.0334 | 78.0334 | 269 |
| 26th May 2026 (Tue) | 78.05 | 78.23 | 78.05 | 78.2468 | 1,299 |
| 25th May 2026 (Mon) | 77.72 | 77.72 | 77.72 | 77.9877 | 319 |
| 22nd May 2026 (Fri) | 77.72 | 77.72 | 77.72 | 77.9877 | 319 |
| 21st May 2026 (Thu) | 76.62 | 77.34 | 76.62 | 77.34 | 41 |
| 20th May 2026 (Wed) | 76.62 | 77.14 | 76.62 | 77.14 | 52 |
| 19th May 2026 (Tue) | 76.62 | 76.62 | 76.44 | 76.4332 | 276 |
| 18th May 2026 (Mon) | 76.531 | 76.611 | 76.531 | 76.8071 | 294 |
| 15th May 2026 (Fri) | 76.601 | 76.601 | 76.3384 | 76.3384 | 23 |
| 14th May 2026 (Thu) | 76.601 | 77.1063 | 76.601 | 77.1063 | 0 |
| 13th May 2026 (Wed) | 76.601 | 76.75 | 76.601 | 76.7586 | 350 |
| 12th May 2026 (Tue) | 76.59 | 76.59 | 76.59 | 77.058 | 549 |
| 11th May 2026 (Mon) | 77.37 | 77.37 | 77.0434 | 77.0434 | 121 |