Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (CFO.US) Share Price

Price $71.97 on 18-07-2025 at 21:35:02
Change $0.08 0.11%
Buy $71.94
Sell $51.00
Buy / Sell CFO Shares
Last Trade: -
Day's Volume: 133
Last Close: $71.8847
Open: $70.86
ISIN: US92647N7820
Day's Range $0.00 - $0.00
52wk Range: $68.74 - $72.48
Market Capitalisation: $N/A
VWAP: $71.99556
Shares in Issue: N/A

Victoryshares U (CFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares U trades

Victoryshares U (CFO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 70.86 71.8847 70.86 71.8847 133
17th Jul 2025 (Thu) 70.86 71.8936 70.86 71.8936 133
16th Jul 2025 (Wed) 70.86 70.86 70.86 71.2749 387
15th Jul 2025 (Tue) 71.34 71.34 71.06 71.03 1,045
14th Jul 2025 (Mon) 71.86 71.86 71.86 72.01 235
11th Jul 2025 (Fri) 71.77 71.77 71.77 71.81 111
10th Jul 2025 (Thu) 72.34 72.45 72.34 72.39 2,097
9th Jul 2025 (Wed) 72.02 72.10 72.02 72.16 795
8th Jul 2025 (Tue) 71.90 72.09 71.88 71.98 10,534
7th Jul 2025 (Mon) 72.33 72.33 71.73 71.92 6,548
4th Jul 2025 (Fri) 72.25 72.37 72.25 72.36 4,330
3rd Jul 2025 (Thu) 72.25 72.37 72.25 72.36 4,330
2nd Jul 2025 (Wed) 71.58 71.92 71.58 72.02 10,970
1st Jul 2025 (Tue) 71.31 72.00 71.31 71.95 2,096
30th Jun 2025 (Mon) 70.97 71.20 70.97 71.29 1,364
27th Jun 2025 (Fri) 70.61 71.01 70.61 70.94 4,346
26th Jun 2025 (Thu) 70.50 70.50 70.49 70.5994 862
25th Jun 2025 (Wed) 70.52 70.52 70.01 70.01 15
24th Jun 2025 (Tue) 70.52 70.52 70.52 70.49 138
23rd Jun 2025 (Mon) 69.68 69.93 69.32 69.94 2,658
20th Jun 2025 (Fri) 69.26 69.28 69.26 69.44 5,114
19th Jun 2025 (Thu) 69.55 69.58 69.27 69.20 1,073
See more Victoryshares U price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered