Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (CFO.US) Share Price

Price $74.21 on 12-12-2025 at 22:35:01
Change $-0.40 -0.54%
Buy $82.41
Sell $63.00
Last Trade: Buy 100.00 at $74.21
Day's Volume: 573
Last Close: $74.215
Open: $74.64
ISIN: US92647N7820
Day's Range $74.21 - $74.64
52wk Range: $68.74 - $74.69
Market Capitalisation: $N/A
VWAP: $74.33832
Shares in Issue: N/A

Victoryshares U (CFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $74.21 Automatic Execution
15:51:58 - 12-Dec-25
Sell* 100 $74.23 Automatic Execution
15:16:18 - 12-Dec-25
Buy* 36 $74.29 Automatic Execution
13:57:57 - 12-Dec-25
Buy* 5 $74.41 Automatic Execution
13:15:55 - 12-Dec-25
See more Victoryshares U trades

Victoryshares U (CFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 74.64 74.64 74.21 74.215 573
11th Dec 2025 (Thu) 74.27 74.69 74.27 74.6132 1,026
10th Dec 2025 (Wed) 73.38 74.18 73.38 74.0838 2,277
9th Dec 2025 (Tue) 73.62 73.62 73.20 73.2352 2,174
8th Dec 2025 (Mon) 73.60 73.60 73.39 73.3667 887
5th Dec 2025 (Fri) 73.85 74.05 73.85 73.8909 894
4th Dec 2025 (Thu) 73.69 73.85 73.69 73.7908 408
3rd Dec 2025 (Wed) 73.69 73.84 73.69 73.745 295
2nd Dec 2025 (Tue) 73.35 73.37 73.29 73.3529 653
1st Dec 2025 (Mon) 73.99 73.99 73.99 73.4658 262
28th Nov 2025 (Fri) 73.60 74.0679 73.60 74.0679 36
27th Nov 2025 (Thu) 73.60 73.88 73.60 73.7519 824
26th Nov 2025 (Wed) 73.60 73.88 73.60 73.7519 1,755
25th Nov 2025 (Tue) 72.70 73.21 72.70 73.3156 562
24th Nov 2025 (Mon) 72.02 72.22 72.02 72.2388 700
21st Nov 2025 (Fri) 72.31 72.31 72.31 71.9586 28
20th Nov 2025 (Thu) 71.68 71.68 71.5719 71.5719 0
19th Nov 2025 (Wed) 71.68 71.81 71.60 71.5719 1,775
18th Nov 2025 (Tue) 71.89 71.89 71.83 71.7506 144
17th Nov 2025 (Mon) 71.74 71.74 71.74 71.7397 10
14th Nov 2025 (Fri) 72.46 72.881 72.46 72.6272 700
13th Nov 2025 (Thu) 73.63 73.63 72.81 72.781 1,218
See more Victoryshares U price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered