Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (CFO.US) Share Price

Price $73.24 on 19-09-2025 at 21:35:02
Change $-0.09 -0.12%
Buy $73.41
Sell $51.00
Last Trade: Buy 100.00 at $73.24
Day's Volume: 2,006
Last Close: $73.2969
Open: $73.24
ISIN: US92647N7820
Day's Range $73.04 - $73.25
52wk Range: $68.74 - $73.905
Market Capitalisation: $N/A
VWAP: $73.22973
Shares in Issue: N/A

Victoryshares U (CFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $73.24 Automatic Execution
14:56:07 - 19-Sep-25
Buy* 100 $73.18 Automatic Execution
14:27:00 - 19-Sep-25
See more Victoryshares U trades

Victoryshares U (CFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 73.24 73.25 73.04 73.2969 2,006
18th Sep 2025 (Thu) 73.40 73.49 73.40 73.4547 940
17th Sep 2025 (Wed) 72.93 73.0491 72.93 73.0491 108
16th Sep 2025 (Tue) 72.93 72.93 72.89 72.9641 829
15th Sep 2025 (Mon) 73.50 73.50 73.48 73.1422 228
12th Sep 2025 (Fri) 73.61 73.61 73.48 73.3917 1,214
11th Sep 2025 (Thu) 73.89 73.89 73.88 73.9593 121
10th Sep 2025 (Wed) 72.81 72.81 72.81 72.9099 187
9th Sep 2025 (Tue) 73.02 73.09 73.02 73.074 581
8th Sep 2025 (Mon) 72.84 73.18 72.84 73.2168 603
5th Sep 2025 (Fri) 73.09 73.21 73.09 73.2658 335
4th Sep 2025 (Thu) 72.99 73.16 72.99 73.3703 893
3rd Sep 2025 (Wed) 72.89 72.89 72.54 72.7161 2,118
2nd Sep 2025 (Tue) 72.72 72.84 72.72 72.8632 513
1st Sep 2025 (Mon) 73.50 73.50 73.20 73.2802 484
29th Aug 2025 (Fri) 73.50 73.50 73.20 73.2802 484
28th Aug 2025 (Thu) 73.12 73.3926 73.12 73.3926 89
27th Aug 2025 (Wed) 73.12 73.5077 73.12 73.5077 72
26th Aug 2025 (Tue) 73.12 73.18 73.12 73.281 294
25th Aug 2025 (Mon) 73.36 73.36 73.18 73.1445 1,533
22nd Aug 2025 (Fri) 72.82 72.99 72.82 73.7109 918
See more Victoryshares U price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered