Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (CFO.US) Share Price

Price $74.60 on 03-04-2026 at 22:47:26
Change $0.10 0.13%
Buy $136.82
Sell $28.86
Last Trade: -
Day's Volume: 1,875
Last Close: $74.61
Open: $74.16
ISIN: US92647N7820
Day's Range $74.16 - $74.60
52wk Range: $60.17 - $78.41
Market Capitalisation: $N/A
VWAP: $74.43326
Shares in Issue: N/A

Victoryshares U (CFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares U trades

Victoryshares U (CFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 74.16 74.60 74.16 74.61 1,875
2nd Apr 2026 (Thu) 74.16 74.60 74.16 74.61 1,875
1st Apr 2026 (Wed) 74.35 74.75 74.35 74.4523 716
31st Mar 2026 (Tue) 73.80 73.84 73.791 74.1522 4,103
30th Mar 2026 (Mon) 73.49 73.49 72.8321 72.8321 8
27th Mar 2026 (Fri) 73.49 73.63 73.49 72.8715 155
26th Mar 2026 (Thu) 74.42 74.64 73.78 73.781 988
25th Mar 2026 (Wed) 74.18 74.46 74.18 74.4086 1,343
24th Mar 2026 (Tue) 73.38 74.23 73.38 74.0577 245
23rd Mar 2026 (Mon) 74.07 74.53 74.01 73.9401 1,844
20th Mar 2026 (Fri) 73.84 73.84 73.24 73.1465 706
19th Mar 2026 (Thu) 74.07 74.13 73.75 74.096 990
18th Mar 2026 (Wed) 74.96 74.96 74.26 74.1729 1,223
17th Mar 2026 (Tue) 75.50 75.50 75.245 75.1546 1,315
16th Mar 2026 (Mon) 75.06 75.06 74.73 74.7926 858
13th Mar 2026 (Fri) 74.86 74.86 74.49 74.235 272
12th Mar 2026 (Thu) 74.87 74.87 74.19 74.245 1,535
11th Mar 2026 (Wed) 75.04 75.20 75.04 75.2713 1,309
10th Mar 2026 (Tue) 75.73 75.73 75.41 75.5199 57
9th Mar 2026 (Mon) 75.09 76.29 74.71 76.2374 315
6th Mar 2026 (Fri) 75.70 76.08 75.54 75.9996 1,095
5th Mar 2026 (Thu) 77.50 77.50 76.64 76.9196 1,144
See more Victoryshares U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered