Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C1 Fund Inc. (CFND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $4.38 Automatic Execution
 14:18:42 - 06-Feb-26
Buy* 300 $4.37 Automatic Execution
 14:18:42 - 06-Feb-26
Buy* 200 $4.37 Automatic Execution
 14:18:42 - 06-Feb-26
Buy* 500 $4.37 Automatic Execution
 14:18:42 - 06-Feb-26
Buy* 300 $4.37 Automatic Execution
 14:18:35 - 06-Feb-26
Buy* 400 $4.37 Automatic Execution
 14:18:35 - 06-Feb-26
Buy* 100 $4.37 Automatic Execution
 14:18:35 - 06-Feb-26
Buy* 300 $4.37 Automatic Execution
 14:18:26 - 06-Feb-26
Buy* 500 $4.37 Automatic Execution
 14:18:26 - 06-Feb-26
Buy* 200 $4.37 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 500 $4.37 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 300 $4.37 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 100 $4.37 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 35 $4.34 Automatic Execution
 12:18:56 - 06-Feb-26
Sell* 200 $4.24 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 25 $4.24 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 75 $4.24 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 100 $4.10 Ordinary
 08:24:38 - 06-Feb-26
Buy* 900 $4.10 Ordinary
 08:24:32 - 06-Feb-26
Buy* 100 $4.09 Ordinary
 08:24:32 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53