Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Fixed I (CFIT.US) Share Price

Price $25.95 on 21-05-2026 at 18:15:28
Change $0.10 0.39%
Buy $25.98
Sell $25.95
Last Trade: -
Day's Volume: 100
Last Close: $25.85
Open: $25.91
ISIN: US1320617632
Day's Range $25.91 - $25.95
52wk Range: $24.15 - $26.12
Market Capitalisation: $N/A
VWAP: $25.93
Shares in Issue: N/A

Cambria Fixed I (CFIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Fixed I trades

Cambria Fixed I (CFIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.91 25.91 25.77 25.85 862
19th May 2026 (Tue) 25.67 25.74 25.66 25.74 634
18th May 2026 (Mon) 26.05 26.05 25.78 25.82 1,613
15th May 2026 (Fri) 25.94 25.95 25.94 25.9146 625
14th May 2026 (Thu) 26.10 26.12 26.09 26.0864 3,974
13th May 2026 (Wed) 26.08 26.08 26.06 26.07 1,312
12th May 2026 (Tue) 26.07 26.07 25.9648 25.9648 21
11th May 2026 (Mon) 26.07 26.07 26.07 26.07 100
8th May 2026 (Fri) 25.81 25.994 25.81 25.994 0
7th May 2026 (Thu) 25.81 25.9261 25.81 25.9261 94
6th May 2026 (Wed) 25.81 26.0511 25.81 26.0511 0
5th May 2026 (Tue) 25.81 25.8888 25.81 25.8888 0
4th May 2026 (Mon) 25.81 25.815 25.80 25.7808 7,301
1st May 2026 (Fri) 25.62 25.762 25.62 25.762 69
30th Apr 2026 (Thu) 25.62 25.70 25.62 25.70 373
29th Apr 2026 (Wed) 25.53 25.5511 25.53 25.5511 29
28th Apr 2026 (Tue) 25.53 25.53 25.53 25.53 136
27th Apr 2026 (Mon) 25.66 25.67 25.66 25.67 624
24th Apr 2026 (Fri) 25.68 25.68 25.665 25.675 1,866
23rd Apr 2026 (Thu) 25.68 25.68 25.64 25.6475 200
22nd Apr 2026 (Wed) 25.64 25.66 25.64 25.675 243
21st Apr 2026 (Tue) 25.61 25.62 25.60 25.5766 200
See more Cambria Fixed I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered