| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.91 | 25.91 | 25.77 | 25.85 | 862 |
| 19th May 2026 (Tue) | 25.67 | 25.74 | 25.66 | 25.74 | 634 |
| 18th May 2026 (Mon) | 26.05 | 26.05 | 25.78 | 25.82 | 1,613 |
| 15th May 2026 (Fri) | 25.94 | 25.95 | 25.94 | 25.9146 | 625 |
| 14th May 2026 (Thu) | 26.10 | 26.12 | 26.09 | 26.0864 | 3,974 |
| 13th May 2026 (Wed) | 26.08 | 26.08 | 26.06 | 26.07 | 1,312 |
| 12th May 2026 (Tue) | 26.07 | 26.07 | 25.9648 | 25.9648 | 21 |
| 11th May 2026 (Mon) | 26.07 | 26.07 | 26.07 | 26.07 | 100 |
| 8th May 2026 (Fri) | 25.81 | 25.994 | 25.81 | 25.994 | 0 |
| 7th May 2026 (Thu) | 25.81 | 25.9261 | 25.81 | 25.9261 | 94 |
| 6th May 2026 (Wed) | 25.81 | 26.0511 | 25.81 | 26.0511 | 0 |
| 5th May 2026 (Tue) | 25.81 | 25.8888 | 25.81 | 25.8888 | 0 |
| 4th May 2026 (Mon) | 25.81 | 25.815 | 25.80 | 25.7808 | 7,301 |
| 1st May 2026 (Fri) | 25.62 | 25.762 | 25.62 | 25.762 | 69 |
| 30th Apr 2026 (Thu) | 25.62 | 25.70 | 25.62 | 25.70 | 373 |
| 29th Apr 2026 (Wed) | 25.53 | 25.5511 | 25.53 | 25.5511 | 29 |
| 28th Apr 2026 (Tue) | 25.53 | 25.53 | 25.53 | 25.53 | 136 |
| 27th Apr 2026 (Mon) | 25.66 | 25.67 | 25.66 | 25.67 | 624 |
| 24th Apr 2026 (Fri) | 25.68 | 25.68 | 25.665 | 25.675 | 1,866 |
| 23rd Apr 2026 (Thu) | 25.68 | 25.68 | 25.64 | 25.6475 | 200 |
| 22nd Apr 2026 (Wed) | 25.64 | 25.66 | 25.64 | 25.675 | 243 |
| 21st Apr 2026 (Tue) | 25.61 | 25.62 | 25.60 | 25.5766 | 200 |
| 20th Apr 2026 (Mon) | 25.63 | 25.64 | 25.62 | 25.665 | 207 |
| 17th Apr 2026 (Fri) | 25.66 | 25.66 | 25.66 | 25.645 | 106 |
| 16th Apr 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.5743 | 193 |
| 15th Apr 2026 (Wed) | 25.45 | 25.55 | 25.45 | 25.55 | 136 |
| 14th Apr 2026 (Tue) | 25.45 | 25.49 | 25.45 | 25.4949 | 201 |
| 13th Apr 2026 (Mon) | 25.28 | 25.28 | 25.28 | 25.3723 | 169 |
| 10th Apr 2026 (Fri) | 25.23 | 25.2652 | 25.23 | 25.2652 | 168 |
| 9th Apr 2026 (Thu) | 25.23 | 25.30 | 25.23 | 25.30 | 208 |
| 8th Apr 2026 (Wed) | 25.23 | 25.26 | 25.23 | 25.27 | 2,430 |
| 7th Apr 2026 (Tue) | 24.95 | 24.98 | 24.95 | 25.04 | 400 |
| 6th Apr 2026 (Mon) | 25.01 | 25.01 | 24.98 | 24.995 | 460 |
| 3rd Apr 2026 (Fri) | 24.88 | 24.9767 | 24.88 | 24.9767 | 0 |
| 2nd Apr 2026 (Thu) | 24.88 | 24.9767 | 24.88 | 24.9767 | 0 |
| 1st Apr 2026 (Wed) | 24.88 | 24.89 | 24.88 | 24.8995 | 632 |
| 31st Mar 2026 (Tue) | 24.71 | 24.71 | 24.67 | 24.7992 | 225 |
| 30th Mar 2026 (Mon) | 24.57 | 24.57 | 24.57 | 24.5859 | 118 |
| 27th Mar 2026 (Fri) | 24.84 | 24.84 | 24.6744 | 24.6744 | 0 |
| 26th Mar 2026 (Thu) | 24.84 | 24.84 | 24.7658 | 24.7658 | 1 |
| 25th Mar 2026 (Wed) | 24.84 | 24.955 | 24.84 | 24.955 | 0 |
| 24th Mar 2026 (Tue) | 24.84 | 24.93 | 24.42 | 24.885 | 16,957 |
| 23rd Mar 2026 (Mon) | 25.08 | 25.08 | 24.9041 | 24.9041 | 74 |