| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.93 | 25.96 | 25.93 | 25.9451 | 474 |
| 9th Jul 2026 (Thu) | 25.86 | 25.965 | 25.86 | 25.965 | 9 |
| 8th Jul 2026 (Wed) | 25.86 | 25.86 | 25.86 | 25.8795 | 536 |
| 7th Jul 2026 (Tue) | 25.92 | 25.92 | 25.92 | 25.8686 | 466 |
| 6th Jul 2026 (Mon) | 26.05 | 26.05 | 26.015 | 26.015 | 1 |
| 3rd Jul 2026 (Fri) | 26.05 | 26.05 | 25.9271 | 25.9271 | 0 |
| 2nd Jul 2026 (Thu) | 26.05 | 26.05 | 26.05 | 25.9271 | 6 |
| 1st Jul 2026 (Wed) | 26.08 | 26.08 | 25.9952 | 25.9952 | 4 |
| 30th Jun 2026 (Tue) | 26.08 | 26.11 | 26.08 | 26.0751 | 309 |
| 29th Jun 2026 (Mon) | 26.14 | 26.14 | 26.0671 | 26.0671 | 1 |
| 26th Jun 2026 (Fri) | 26.14 | 26.14 | 25.9315 | 25.9315 | 16 |
| 25th Jun 2026 (Thu) | 26.14 | 26.14 | 26.0223 | 26.0223 | 2 |
| 24th Jun 2026 (Wed) | 26.14 | 26.14 | 26.0292 | 26.0292 | 1 |
| 23rd Jun 2026 (Tue) | 26.14 | 26.14 | 26.14 | 26.1048 | 302 |
| 22nd Jun 2026 (Mon) | 26.29 | 26.29 | 26.24 | 26.237 | 2,145 |
| 19th Jun 2026 (Fri) | 26.37 | 26.37 | 26.3097 | 26.3097 | 1 |
| 18th Jun 2026 (Thu) | 26.37 | 26.37 | 26.3097 | 26.3097 | 1 |
| 17th Jun 2026 (Wed) | 26.37 | 26.42 | 26.31 | 26.3092 | 738 |
| 16th Jun 2026 (Tue) | 26.35 | 26.39 | 26.35 | 26.3221 | 801 |
| 15th Jun 2026 (Mon) | 26.34 | 26.34 | 26.34 | 26.3692 | 182 |
| 12th Jun 2026 (Fri) | 26.08 | 26.13 | 26.08 | 26.1258 | 2,103 |
| 11th Jun 2026 (Thu) | 25.90 | 25.96 | 25.90 | 26.04 | 333 |
| 10th Jun 2026 (Wed) | 25.98 | 25.98 | 25.91 | 25.85 | 241 |
| 9th Jun 2026 (Tue) | 25.87 | 25.92 | 25.87 | 25.9502 | 256 |
| 8th Jun 2026 (Mon) | 26.05 | 26.05 | 26.00 | 26.0098 | 2,199 |
| 5th Jun 2026 (Fri) | 26.12 | 26.12 | 25.94 | 25.9501 | 801 |
| 4th Jun 2026 (Thu) | 26.29 | 26.33 | 26.29 | 26.2952 | 409 |
| 3rd Jun 2026 (Wed) | 26.34 | 26.34 | 26.28 | 26.30 | 301 |
| 2nd Jun 2026 (Tue) | 26.39 | 26.39 | 26.38 | 26.3878 | 296 |
| 1st Jun 2026 (Mon) | 26.33 | 26.33 | 26.33 | 26.315 | 100 |
| 29th May 2026 (Fri) | 26.16 | 26.19 | 26.16 | 26.22 | 238 |
| 28th May 2026 (Thu) | 26.17 | 26.19 | 26.17 | 26.19 | 600 |
| 27th May 2026 (Wed) | 26.12 | 26.12 | 26.10 | 26.1407 | 200 |
| 26th May 2026 (Tue) | 26.125 | 26.125 | 26.12 | 26.1201 | 268 |
| 25th May 2026 (Mon) | 26.03 | 26.03 | 26.03 | 26.0025 | 412 |
| 22nd May 2026 (Fri) | 26.03 | 26.03 | 26.03 | 26.0025 | 412 |
| 21st May 2026 (Thu) | 25.91 | 25.95 | 25.91 | 25.9651 | 100 |
| 20th May 2026 (Wed) | 25.91 | 25.91 | 25.77 | 25.85 | 862 |
| 19th May 2026 (Tue) | 25.67 | 25.74 | 25.66 | 25.74 | 634 |
| 18th May 2026 (Mon) | 26.05 | 26.05 | 25.78 | 25.82 | 1,613 |
| 15th May 2026 (Fri) | 25.94 | 25.95 | 25.94 | 25.9146 | 625 |
| 14th May 2026 (Thu) | 26.10 | 26.12 | 26.09 | 26.0864 | 3,974 |
| 13th May 2026 (Wed) | 26.08 | 26.08 | 26.06 | 26.07 | 1,312 |
| 12th May 2026 (Tue) | 26.07 | 26.07 | 25.9648 | 25.9648 | 21 |
| 11th May 2026 (Mon) | 26.07 | 26.07 | 26.07 | 26.07 | 100 |