| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.18 | 25.18 | 25.18 | 25.2034 | 148 |
| 25th Sep 2026 (Fri) | 25.26 | 25.26 | 25.26 | 25.29 | 122 |
| 24th Sep 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.29 | 101 |
| 23rd Sep 2026 (Wed) | 25.35 | 25.35 | 25.31 | 25.308 | 273 |
| 22nd Sep 2026 (Tue) | 25.47 | 25.4865 | 25.47 | 25.4865 | 14 |
| 21st Sep 2026 (Mon) | 25.47 | 25.48 | 25.46 | 25.48 | 446 |
| 18th Sep 2026 (Fri) | 25.35 | 25.38 | 25.35 | 25.365 | 615 |
| 17th Sep 2026 (Thu) | 25.52 | 25.70 | 25.52 | 25.70 | 9 |
| 16th Sep 2026 (Wed) | 25.52 | 25.5565 | 25.52 | 25.5565 | 1 |
| 15th Sep 2026 (Tue) | 25.52 | 25.52 | 25.52 | 25.50 | 301 |
| 14th Sep 2026 (Mon) | 25.73 | 25.73 | 25.6007 | 25.6007 | 1 |
| 11th Sep 2026 (Fri) | 25.73 | 25.73 | 25.73 | 25.7084 | 105 |
| 10th Sep 2026 (Thu) | 25.95 | 25.95 | 25.689 | 25.689 | 6 |
| 9th Sep 2026 (Wed) | 25.95 | 25.95 | 25.8499 | 25.8499 | 1 |
| 8th Sep 2026 (Tue) | 25.95 | 25.95 | 25.92 | 25.92 | 220 |
| 7th Sep 2026 (Mon) | 25.68 | 25.865 | 25.68 | 25.865 | 3 |
| 4th Sep 2026 (Fri) | 25.68 | 25.865 | 25.68 | 25.865 | 3 |
| 3rd Sep 2026 (Thu) | 25.68 | 25.81 | 25.68 | 25.81 | 57 |
| 2nd Sep 2026 (Wed) | 25.68 | 25.68 | 25.68 | 25.74 | 244 |
| 1st Sep 2026 (Tue) | 25.90 | 25.90 | 25.6917 | 25.6917 | 1 |
| 31st Aug 2026 (Mon) | 25.90 | 25.90 | 25.81 | 25.81 | 66 |
| 28th Aug 2026 (Fri) | 25.90 | 25.90 | 25.90 | 25.8487 | 105 |
| 27th Aug 2026 (Thu) | 25.635 | 25.96 | 25.635 | 25.96 | 119 |
| 26th Aug 2026 (Wed) | 25.635 | 25.635 | 25.635 | 25.935 | 508 |
| 25th Aug 2026 (Tue) | 25.86 | 25.96 | 25.86 | 25.96 | 56 |
| 24th Aug 2026 (Mon) | 25.86 | 25.86 | 25.86 | 25.86 | 50 |
| 21st Aug 2026 (Fri) | 25.86 | 25.87 | 25.86 | 25.87 | 342 |
| 20th Aug 2026 (Thu) | 25.86 | 25.86 | 25.85 | 25.85 | 2 |
| 19th Aug 2026 (Wed) | 25.86 | 25.93 | 25.86 | 25.9161 | 246 |
| 18th Aug 2026 (Tue) | 26.08 | 26.08 | 25.9099 | 25.9099 | 1 |
| 17th Aug 2026 (Mon) | 26.08 | 26.08 | 26.045 | 26.045 | 1 |
| 14th Aug 2026 (Fri) | 26.08 | 26.08 | 26.08 | 26.095 | 374 |
| 13th Aug 2026 (Thu) | 26.12 | 26.14 | 26.09 | 26.0954 | 695 |
| 12th Aug 2026 (Wed) | 25.86 | 26.02 | 25.86 | 26.02 | 6 |
| 11th Aug 2026 (Tue) | 25.86 | 25.86 | 25.85 | 25.8639 | 827 |
| 10th Aug 2026 (Mon) | 25.86 | 25.86 | 25.85 | 25.8623 | 3,625 |
| 7th Aug 2026 (Fri) | 25.91 | 25.9208 | 25.91 | 25.9208 | 2 |
| 6th Aug 2026 (Thu) | 25.91 | 25.91 | 25.85 | 25.8248 | 215 |
| 5th Aug 2026 (Wed) | 25.95 | 25.95 | 25.94 | 25.94 | 108 |
| 4th Aug 2026 (Tue) | 25.99 | 25.99 | 25.99 | 26.00 | 101 |
| 3rd Aug 2026 (Mon) | 25.81 | 25.82 | 25.81 | 25.86 | 677 |
| 31st Jul 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.6792 | 29 |
| 30th Jul 2026 (Thu) | 25.52 | 25.67 | 25.52 | 25.67 | 24 |
| 29th Jul 2026 (Wed) | 25.52 | 25.52 | 25.52 | 25.44 | 101 |