Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CFIT.US (CFIT.US) Share Price

Price $25.26 on 12-12-2025 at 22:20:04
Change $-0.06 -0.24%
Buy $30.74
Sell $20.42
Last Trade: -
Day's Volume: 318
Last Close: $25.1848
Open: $25.26
ISIN: US1320617632
Day's Range $25.26 - $25.26
52wk Range: $24.15 - $25.79
Market Capitalisation: $N/A
VWAP: $25.26
Shares in Issue: N/A

CFIT.US (CFIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CFIT.US trades

CFIT.US (CFIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.26 25.26 25.26 25.1848 318
11th Dec 2025 (Thu) 25.30 25.30 25.30 25.3157 247
10th Dec 2025 (Wed) 25.19 25.26 25.19 25.2852 710
9th Dec 2025 (Tue) 25.22 25.22 25.20 25.1997 558
8th Dec 2025 (Mon) 25.17 25.17 25.17 25.195 686
5th Dec 2025 (Fri) 25.26 25.28 25.22 25.2258 1,960
4th Dec 2025 (Thu) 25.22 25.28 25.22 25.263 200
3rd Dec 2025 (Wed) 25.22 25.22 25.22 25.2665 159
2nd Dec 2025 (Tue) 25.19 25.23 25.19 25.2098 3,043
1st Dec 2025 (Mon) 25.18 25.19 25.18 25.1687 281
28th Nov 2025 (Fri) 25.31 25.32 25.31 25.32 195
27th Nov 2025 (Thu) 25.17 25.28 25.17 25.2873 3,540
26th Nov 2025 (Wed) 25.17 25.28 25.17 25.2873 3,489
25th Nov 2025 (Tue) 25.14 25.14 25.14 25.173 141
24th Nov 2025 (Mon) 25.00 25.084 25.00 25.084 63
21st Nov 2025 (Fri) 25.00 25.00 24.89 24.89 73
20th Nov 2025 (Thu) 25.00 25.00 24.97 24.97 0
19th Nov 2025 (Wed) 25.00 25.00 25.00 24.97 358
18th Nov 2025 (Tue) 25.00 25.00 25.00 24.983 119
17th Nov 2025 (Mon) 25.06 25.06 25.03 24.9757 191
14th Nov 2025 (Fri) 25.11 25.11 25.032 25.032 100
13th Nov 2025 (Thu) 25.11 25.11 25.11 25.07 172
See more CFIT.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered