Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Fixed I (CFIT.US) Share Price

Price $24.5844 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $36.91
Sell $21.72
Buy / Sell CFIT Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.6171
Open: $24.59
ISIN: US1320617632
Day's Range $0.00 - $0.00
52wk Range: $24.15 - $24.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambria Fixed I (CFIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Fixed I trades

Cambria Fixed I (CFIT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.59 24.6171 24.59 24.6171 0
17th Jul 2025 (Thu) 24.59 24.59 24.59 24.5844 575
16th Jul 2025 (Wed) 24.54 24.58 24.54 24.5904 608
15th Jul 2025 (Tue) 24.55 24.55 24.55 24.55 100
14th Jul 2025 (Mon) 24.52 24.60 24.52 24.60 0
11th Jul 2025 (Fri) 24.52 24.52 24.50 24.5608 1,294
10th Jul 2025 (Thu) 24.65 24.6551 24.65 24.6551 0
9th Jul 2025 (Wed) 24.65 24.65 24.6446 24.6446 0
8th Jul 2025 (Tue) 24.65 24.65 24.531 24.531 28
7th Jul 2025 (Mon) 24.65 24.65 24.5626 24.5626 0
4th Jul 2025 (Fri) 24.65 24.65 24.65 24.65 25
3rd Jul 2025 (Thu) 24.65 24.65 24.65 24.65 25
2nd Jul 2025 (Wed) 24.65 24.70 24.65 24.70 146
1st Jul 2025 (Tue) 24.60 24.60 24.60 24.6025 100
30th Jun 2025 (Mon) 24.64 24.72 24.51 24.72 4,591
27th Jun 2025 (Fri) 24.56 24.64 24.55 24.5415 601
26th Jun 2025 (Thu) 24.39 24.58 24.39 24.5726 652
25th Jun 2025 (Wed) 24.52 24.52 24.49 24.49 0
24th Jun 2025 (Tue) 24.52 24.52 24.40 24.4775 2,017
23rd Jun 2025 (Mon) 24.36 24.36 24.35 24.405 735
20th Jun 2025 (Fri) 24.38 24.38 24.38 24.365 568
19th Jun 2025 (Thu) 24.40 24.40 24.37 24.345 258
See more Cambria Fixed I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered