Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Fixed I (CFIT.US) Share Price

Price $24.8995 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $27.90
Sell $21.90
Last Trade: -
Day's Volume: 0
Last Close: $24.9767
Open: $24.88
ISIN: US1320617632
Day's Range $0.00 - $0.00
52wk Range: $24.2051 - $26.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambria Fixed I (CFIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Fixed I trades

Cambria Fixed I (CFIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.88 24.9767 24.88 24.9767 0
2nd Apr 2026 (Thu) 24.88 24.9767 24.88 24.9767 0
1st Apr 2026 (Wed) 24.88 24.89 24.88 24.8995 632
31st Mar 2026 (Tue) 24.71 24.71 24.67 24.7992 225
30th Mar 2026 (Mon) 24.57 24.57 24.57 24.5859 118
27th Mar 2026 (Fri) 24.84 24.84 24.6744 24.6744 0
26th Mar 2026 (Thu) 24.84 24.84 24.7658 24.7658 1
25th Mar 2026 (Wed) 24.84 24.955 24.84 24.955 0
24th Mar 2026 (Tue) 24.84 24.93 24.42 24.885 16,957
23rd Mar 2026 (Mon) 25.08 25.08 24.9041 24.9041 74
20th Mar 2026 (Fri) 25.08 25.08 25.08 24.75 0
19th Mar 2026 (Thu) 25.48 25.48 25.4406 25.4406 0
18th Mar 2026 (Wed) 25.48 25.48 25.48 25.3677 100
17th Mar 2026 (Tue) 25.63 25.63 25.5022 25.5022 0
16th Mar 2026 (Mon) 25.63 25.63 25.3948 25.3948 108
13th Mar 2026 (Fri) 25.63 25.63 25.2361 25.2361 0
12th Mar 2026 (Thu) 25.63 25.63 25.3085 25.3085 0
11th Mar 2026 (Wed) 25.63 25.63 25.56 25.525 100
10th Mar 2026 (Tue) 25.69 25.69 25.69 25.5897 136
9th Mar 2026 (Mon) 25.51 25.6204 25.51 25.6204 4
6th Mar 2026 (Fri) 25.51 25.53 25.51 25.4529 514
5th Mar 2026 (Thu) 25.71 25.71 25.63 25.654 239
See more Cambria Fixed I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered