Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citizens Financ (CFG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $53.76 Ordinary
 17:27:17 - 19-Sep-25
Buy* 5 $53.68 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 100 $53.68 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 21 $53.68 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $53.68 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 79 $53.68 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 6 $53.68 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 2 $53.68 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $53.68 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 11 $53.67 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 115 $53.67 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 100 $53.67 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 11 $53.67 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 101 $53.67 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 19 $53.67 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 8 $53.67 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 9 $53.67 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 43 $53.67 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 57 $53.67 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 10 $53.67 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $53.67 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 28 $53.665 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 5 $53.67 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 9 $53.67 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 7 $53.67 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 1 $53.67 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 60 $53.66 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $53.66 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 12 $53.66 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 11 $53.65 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 22 $53.65 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 6 $53.66 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 15 $53.66 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 5 $53.66 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 10 $53.65 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 20 $53.65 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 192 $53.65 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 5 $53.65 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 10 $53.64 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 16 $53.64 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 100 $53.64 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 45 $53.645 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 8 $53.645 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 8 $53.65 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 9 $53.65 Automatic Execution
 15:52:54 - 19-Sep-25
Unknown* 7 $53.64 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 10 $53.64 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 11 $53.64 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 22 $53.64 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 200 $53.64 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 11 $53.64 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 8 $53.64 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 89 $53.63 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 200 $53.635 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 6 $53.645 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 7 $53.64 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 33 $53.64 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 12 $53.64 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 23 $53.64 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 5 $53.64 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 16 $53.64 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $53.64 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 9 $53.64 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $53.64 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 25 $53.63 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 20 $53.62 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 13 $53.62 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 20 $53.62 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 9 $53.62 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 2 $53.62 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 20 $53.63 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 110 $53.63 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 95 $53.63 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $53.63 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 2 $53.63 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 6 $53.63 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 1 $53.62 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 25 $53.615 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 10 $53.615 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 190 $53.615 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 3 $53.61 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 2 $53.61 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $53.60 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 190 $53.595 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 100 $53.60 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $53.60 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 300 $53.60 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 2 $53.59 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 13 $53.59 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 20 $53.60 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 10 $53.60 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 200 $53.61 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 40 $53.605 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 150 $53.605 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 58 $53.61 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $53.61 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 16 $53.605 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 174 $53.605 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 100 $53.60 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 100 $53.60 Automatic Execution
 15:51:52 - 19-Sep-25
Unknown* 50 $53.60 Automatic Execution
 15:51:52 - 19-Sep-25
Unknown* 100 $53.60 Automatic Execution
 15:51:52 - 19-Sep-25
Unknown* 100 $53.60 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 80 $53.60 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 20 $53.60 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 100 $53.60 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 35 $53.60 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 65 $53.60 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 22 $53.60 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 92 $53.59 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 6 $53.60 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 20 $53.61 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 80 $53.61 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 76 $53.61 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 124 $53.61 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $53.61 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $53.62 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 20 $53.62 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 20 $53.62 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $53.62 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 11 $53.62 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 89 $53.62 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 20 $53.63 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 20 $53.63 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $53.63 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 20 $53.64 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 25 $53.65 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $53.64 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 100 $53.63 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 200 $53.63 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 100 $53.63 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 100 $53.63 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 1 $53.63 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 100 $53.63 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 5 $53.63 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 118 $53.615 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 44 $53.60 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 37 $53.60 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 19 $53.60 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 20 $53.60 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 20 $53.60 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $53.60 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $53.60 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 93 $53.605 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 200 $53.61 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 200 $53.61 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 150 $53.605 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $53.595 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 100 $53.595 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $53.59 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 53 $53.60 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 3 $53.60 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 33 $53.60 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 11 $53.60 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $53.605 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 3 $53.60 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 20 $53.57 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $53.565 Automatic Execution
 15:50:58 - 19-Sep-25
Unknown* 200 $53.565 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 20 $53.57 Automatic Execution
 15:50:54 - 19-Sep-25
Unknown* 200 $53.575 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 5 $53.51 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 42 $53.50 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 45 $53.50 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 1 $53.50 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 60 $53.51 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $53.51 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 51 $53.52 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 20 $53.52 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 52 $53.53 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $53.53 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $53.53 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 52 $53.53 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $53.53 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $53.535 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 25 $53.53 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $53.53 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $53.53 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $53.53 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 27 $53.55 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 200 $53.53 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 15 $53.515 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 31 $53.515 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $53.52 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $53.52 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 3 $53.52 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 12 $53.52 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 28 $53.52 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $53.52 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $53.52 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 40 $53.52 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 2 $53.52 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 200 $53.525 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 52 $53.52 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 44 $53.53 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 28 $53.53 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 28 $53.53 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 25 $53.52 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $53.52 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $53.53 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $53.53 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $53.53 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 385 $53.53 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $53.53 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 58 $53.54 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 4 $53.54 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $53.54 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 20 $53.53 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 35 $53.53 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 2 $53.54 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 20 $53.54 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $53.53 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 84 $53.54 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 25 $53.53 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $53.53 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 155 $53.535 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $53.54 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $53.54 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 30 $53.54 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 81 $53.535 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 70 $53.54 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 25 $53.54 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 35 $53.54 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 25 $53.54 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 49 $53.54 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 25 $53.54 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $53.54 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 105 $53.54 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 259 $53.54 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $53.53 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $53.535 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $53.53 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 25 $53.53 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $53.53 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 1 $53.555 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $53.555 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $53.555 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $53.56 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $53.57 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $53.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $53.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $53.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $53.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $53.62 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $53.62 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $53.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $53.62 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $53.62 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $53.62 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $53.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $53.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $53.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $53.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $53.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $53.65 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $53.66 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $53.66 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 200 $53.65 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 25 $53.65 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 8 $53.65 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 5 $53.64 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 100 $53.64 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 100 $53.64 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 25 $53.64 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 25 $53.64 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 100 $53.63 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 16 $53.63 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 100 $53.63 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 100 $53.63 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 10 $53.63 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 13 $53.63 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $53.63 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 18 $53.62 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 18 $53.62 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 16 $53.62 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 9 $53.62 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 100 $53.62 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 9 $53.62 Automatic Execution
 15:49:26 - 19-Sep-25
Unknown* 65 $53.62 Automatic Execution
 15:49:26 - 19-Sep-25
Unknown* 100 $53.62 Automatic Execution
 15:49:26 - 19-Sep-25
Unknown* 5 $53.62 Automatic Execution
 15:49:26 - 19-Sep-25
Unknown* 100 $53.62 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 100 $53.62 Automatic Execution
 15:49:26 - 19-Sep-25
Unknown* 28 $53.62 Automatic Execution
 15:49:11 - 19-Sep-25
Unknown* 15 $53.62 Automatic Execution
 15:49:11 - 19-Sep-25
Unknown* 100 $53.62 Automatic Execution
 15:49:11 - 19-Sep-25
Unknown* 1 $53.62 Automatic Execution
 15:49:11 - 19-Sep-25
Unknown* 12 $53.62 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $53.61 Automatic Execution
 15:49:04 - 19-Sep-25
Buy* 100 $53.61 Automatic Execution
 15:49:04 - 19-Sep-25
Buy* 100 $53.61 Automatic Execution
 15:49:04 - 19-Sep-25
Buy* 34 $53.61 Automatic Execution
 15:49:04 - 19-Sep-25
Buy* 4 $53.61 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 2 $53.61 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 5 $53.61 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 5 $53.63 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 100 $53.63 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 76 $53.63 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 74 $53.64 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 26 $53.64 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 2 $53.64 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 100 $53.64 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 100 $53.64 Automatic Execution
 15:48:31 - 19-Sep-25
Sell* 102 $53.635 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 100 $53.65 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 53 $53.65 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 47 $53.65 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 100 $53.65 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 100 $53.66 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 4 $53.67 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 3 $53.66 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 100 $53.66 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 5 $53.66 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 5 $53.66 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 100 $53.66 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 12 $53.66 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 10 $53.66 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 17 $53.66 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 6 $53.66 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 100 $53.66 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 96 $53.66 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 4 $53.66 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 100 $53.66 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 43 $53.66 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 57 $53.66 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 100 $53.66 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 1 $53.67 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 70 $53.67 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 1 $53.67 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 7 $53.68 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 100 $53.68 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 28 $53.68 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 13 $53.69 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 44 $53.69 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 200 $53.69 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 100 $53.69 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 53 $53.69 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 20 $53.69 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 53 $53.69 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 1 $53.69 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 29 $53.685 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 59 $53.67 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 1 $53.67 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 5 $53.66 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 5 $53.66 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 31 $53.66 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $53.66 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $53.66 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 13 $53.66 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 6 $53.66 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $53.64 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 89 $53.64 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 5 $53.64 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 100 $53.64 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 2 $53.64 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 100 $53.64 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 100 $53.64 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 190 $53.64 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 5 $53.64 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 114 $53.635 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 11 $53.64 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 6 $53.64 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 2 $53.64 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 8 $53.64 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 4 $53.64 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 21 $53.64 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 8 $53.64 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 21 $53.63 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 100 $53.63 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 48 $53.63 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 5 $53.63 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 5 $53.62 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 100 $53.62 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 100 $53.62 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 12 $53.62 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 25 $53.75 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 62 $53.75 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 13 $53.75 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 1 $53.75 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 10 $53.75 Automatic Execution
 15:32:16 - 19-Sep-25
Sell* 320 $53.745 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 200 $53.745 Automatic Execution
 15:32:03 - 19-Sep-25
Sell* 64 $53.74 Automatic Execution
 15:32:01 - 19-Sep-25
Sell* 14 $53.74 Automatic Execution
 15:32:01 - 19-Sep-25
Unknown* 200 $53.74 Automatic Execution
 15:32:01 - 19-Sep-25
Unknown* 100 $53.74 Automatic Execution
 15:32:01 - 19-Sep-25
Unknown* 10 $53.74 Automatic Execution
 15:32:01 - 19-Sep-25
Buy* 200 $53.74 Automatic Execution
 15:32:01 - 19-Sep-25
Buy* 100 $53.74 Automatic Execution
 15:32:01 - 19-Sep-25
Buy* 50 $53.74 Automatic Execution
 15:32:01 - 19-Sep-25
Buy* 200 $53.735 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 24 $53.73 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 44 $53.73 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 100 $53.73 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 1 $53.73 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 22 $53.73 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 3 $53.72 Automatic Execution
 15:31:40 - 19-Sep-25
Buy* 100 $53.72 Automatic Execution
 15:31:40 - 19-Sep-25
Buy* 5 $53.72 Automatic Execution
 15:31:40 - 19-Sep-25
Buy* 2 $53.725 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 2 $53.72 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 198 $53.72 Automatic Execution
 15:31:21 - 19-Sep-25
Unknown* 100 $53.72 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 161 $53.72 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 19 $53.72 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 1,014 $53.72 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 100 $53.72 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 6 $53.72 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 700 $53.73 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 2 $53.73 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 70 $53.73 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 50 $53.73 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 15 $53.73 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 5 $53.73 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 19 $53.73 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 200 $53.725 Automatic Execution
 15:30:38 - 19-Sep-25
Buy* 200 $53.735 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 200 $53.745 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 200 $53.755 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 50 $53.76 Automatic Execution
 15:30:06 - 19-Sep-25
Unknown* 200 $53.765 Automatic Execution
 15:30:06 - 19-Sep-25
Unknown* 320 $53.765 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 200 $53.775 Automatic Execution
 15:30:03 - 19-Sep-25
Buy* 5 $53.77 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 12 $53.77 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 76 $53.77 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 5 $53.77 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 27 $53.765 Automatic Execution
 15:29:40 - 19-Sep-25
Unknown* 200 $53.765 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 200 $53.765 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 100 $53.76 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 100 $53.76 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 126 $53.76 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 70 $53.76 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 2 $53.76 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 2 $53.76 Automatic Execution
 15:29:39 - 19-Sep-25
Unknown* 100 $53.75 Automatic Execution
 15:29:25 - 19-Sep-25
Buy* 15 $53.75 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 600 $53.745 Automatic Execution
 15:29:25 - 19-Sep-25
Buy* 700 $53.74 Automatic Execution
 15:29:25 - 19-Sep-25
Buy* 900 $53.74 Automatic Execution
 15:29:25 - 19-Sep-25
Buy* 200 $53.74 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 100 $53.74 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 20 $53.75 Automatic Execution
 15:29:14 - 19-Sep-25
Sell* 100 $53.75 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 200 $53.755 Automatic Execution
 15:29:02 - 19-Sep-25
Unknown* 100 $53.75 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 100 $53.75 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 200 $53.75 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 7 $53.75 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 64 $53.74 Automatic Execution
 15:28:50 - 19-Sep-25
Buy* 44 $53.74 Automatic Execution
 15:28:50 - 19-Sep-25
Buy* 2 $53.74 Automatic Execution
 15:28:50 - 19-Sep-25
Buy* 5 $53.74 Automatic Execution
 15:28:50 - 19-Sep-25
Buy* 200 $53.74 Automatic Execution
 15:28:50 - 19-Sep-25
Buy* 200 $53.74 Automatic Execution
 15:28:50 - 19-Sep-25
Buy* 1 $53.74 Automatic Execution
 15:28:50 - 19-Sep-25
Buy* 1 $53.74 Automatic Execution
 15:28:50 - 19-Sep-25
Buy* 13 $53.74 Automatic Execution
 15:28:50 - 19-Sep-25
Sell* 100 $53.73 Automatic Execution
 15:28:49 - 19-Sep-25
Unknown* 2 $53.735 Automatic Execution
 15:28:47 - 19-Sep-25
Unknown* 2 $53.735 Automatic Execution
 15:28:47 - 19-Sep-25
Unknown* 20 $53.735 Automatic Execution
 15:28:47 - 19-Sep-25
Unknown* 20 $53.735 Automatic Execution
 15:28:46 - 19-Sep-25
Buy* 150 $53.735 Automatic Execution
 15:28:45 - 19-Sep-25
Buy* 150 $53.735 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 1 $53.74 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 25 $53.74 Automatic Execution
 15:27:51 - 19-Sep-25
Buy* 10 $53.74 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 1 $53.74 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 1 $53.74 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 5 $53.73 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 300 $53.73 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 10 $53.73 Automatic Execution
 15:27:43 - 19-Sep-25
Sell* 199 $53.72 Automatic Execution
 15:27:28 - 19-Sep-25
Sell* 100 $53.72 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 58 $53.725 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 11 $53.73 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 100 $53.72 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 5 $53.72 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 1 $53.72 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 14 $53.72 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 46 $53.72 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 100 $53.72 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 5 $53.72 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 60 $53.72 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 12 $53.71 Automatic Execution
 15:26:25 - 19-Sep-25
Buy* 100 $53.71 Automatic Execution
 15:26:12 - 19-Sep-25
Buy* 100 $53.71 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 5 $53.71 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 100 $53.71 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 11 $53.71 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 130 $53.71 Automatic Execution
 15:25:04 - 19-Sep-25
Unknown* 200 $53.70 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 20 $53.70 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 200 $53.70 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 99 $53.70 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 1 $53.70 Automatic Execution
 15:24:54 - 19-Sep-25
Buy* 35 $53.70 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 30 $53.70 Automatic Execution
 15:24:49 - 19-Sep-25
Unknown* 100 $53.695 Automatic Execution
 15:24:11 - 19-Sep-25
Buy* 11 $53.69 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 56 $53.69 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 44 $53.69 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 4 $53.69 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 100 $53.69 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 31 $53.69 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 100 $53.68 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 100 $53.68 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 18 $53.69 Automatic Execution
 15:23:34 - 19-Sep-25
Unknown* 1 $53.69 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 5 $53.69 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 17 $53.69 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 38 $53.69 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 23 $53.68 Automatic Execution
 15:23:18 - 19-Sep-25
Buy* 20 $53.68 Automatic Execution
 15:23:18 - 19-Sep-25
Sell* 100 $53.68 Automatic Execution
 15:23:18 - 19-Sep-25
Sell* 100 $53.67 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 96 $53.68 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 3 $53.68 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 122 $53.68 Automatic Execution
 15:22:48 - 19-Sep-25
Buy* 48 $53.68 Automatic Execution
 15:22:45 - 19-Sep-25
Unknown* 100 $53.675 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 26 $53.67 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 33 $53.67 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 20 $53.67 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 5 $53.67 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 19 $53.67 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 26 $53.67 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 25 $53.67 Automatic Execution
 15:22:42 - 19-Sep-25
Sell* 15 $53.66 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 25 $53.67 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 33 $53.67 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 3 $53.67 Automatic Execution
 15:22:42 - 19-Sep-25
Unknown* 3 $53.66 Automatic Execution
 15:22:42 - 19-Sep-25
Sell* 1 $53.66 Automatic Execution
 15:22:42 - 19-Sep-25
Sell* 6 $53.66 Automatic Execution
 15:22:42 - 19-Sep-25
Sell* 1 $53.68 Automatic Execution
 15:22:25 - 19-Sep-25
Unknown* 100 $53.69 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 1 $53.69 Automatic Execution
 15:22:09 - 19-Sep-25
Sell* 1,418 $53.68 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 1 $53.68 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 8 $53.68 Automatic Execution
 15:22:05 - 19-Sep-25
Buy* 10 $53.68 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 200 $53.675 Automatic Execution
 15:21:55 - 19-Sep-25
Buy* 100 $53.67 Automatic Execution
 15:21:55 - 19-Sep-25
Buy* 5 $53.67 Automatic Execution
 15:21:55 - 19-Sep-25
Buy* 100 $53.67 Automatic Execution
 15:21:55 - 19-Sep-25
Buy* 1 $53.67 Automatic Execution
 15:21:55 - 19-Sep-25
Unknown* 1 $53.665 Automatic Execution
 15:21:42 - 19-Sep-25
Buy* 5 $53.66 Automatic Execution
 15:21:42 - 19-Sep-25
Buy* 100 $53.66 Automatic Execution
 15:21:42 - 19-Sep-25
Buy* 6 $53.66 Automatic Execution
 15:21:42 - 19-Sep-25
Buy* 5 $53.66 Automatic Execution
 15:21:42 - 19-Sep-25
Buy* 2 $53.66 Automatic Execution
 15:21:42 - 19-Sep-25
Unknown* 11 $53.65 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 5 $53.65 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 5 $53.64 Automatic Execution
 15:21:15 - 19-Sep-25
Sell* 98 $53.64 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 2 $53.64 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 21 $53.65 Automatic Execution
 15:21:02 - 19-Sep-25
Unknown* 5 $53.58 Automatic Execution
 15:19:56 - 19-Sep-25
Unknown* 18 $53.58 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 5 $53.58 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 10 $53.58 Automatic Execution
 15:19:56 - 19-Sep-25
Sell* 100 $53.58 Automatic Execution
 15:19:34 - 19-Sep-25
Unknown* 100 $53.585 Automatic Execution
 15:19:32 - 19-Sep-25
Unknown* 100 $53.585 Automatic Execution
 15:19:32 - 19-Sep-25
Unknown* 100 $53.585 Automatic Execution
 15:19:32 - 19-Sep-25
Sell* 2 $53.59 Automatic Execution
 15:19:22 - 19-Sep-25
Unknown* 200 $53.61 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 200 $53.61 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 70 $53.61 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 61 $53.61 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 4 $53.61 Automatic Execution
 15:18:32 - 19-Sep-25
Sell* 2 $53.605 Automatic Execution
 15:18:16 - 19-Sep-25
Buy* 10 $53.60 Automatic Execution
 15:18:16 - 19-Sep-25
Buy* 13 $53.60 Automatic Execution
 15:18:16 - 19-Sep-25
Buy* 5 $53.60 Automatic Execution
 15:18:16 - 19-Sep-25
Buy* 100 $53.59 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 15 $53.59 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 5 $53.58 Automatic Execution
 15:17:54 - 19-Sep-25
Buy* 17 $53.58 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 1 $53.58 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 9 $53.58 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 21 $53.58 Automatic Execution
 15:17:48 - 19-Sep-25
Sell* 100 $53.59 Automatic Execution
 15:17:32 - 19-Sep-25
Sell* 25 $53.60 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 25 $53.60 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 11 $53.60 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 1 $53.60 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 2 $53.60 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 20 $53.59 Automatic Execution
 15:16:38 - 19-Sep-25
Buy* 55 $53.59 Automatic Execution
 15:16:19 - 19-Sep-25
Buy* 10 $53.59 Automatic Execution
 15:16:19 - 19-Sep-25
Buy* 2 $53.595 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 2 $53.60 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 100 $53.60 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 100 $53.61 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 100 $53.60 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 1 $53.60 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 13 $53.60 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 10 $53.59 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 10 $53.58 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 10 $53.51 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 200 $53.495 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 11 $53.50 Automatic Execution
 15:03:08 - 19-Sep-25
Buy* 100 $53.49 Automatic Execution
 15:02:50 - 19-Sep-25
Buy* 5 $53.49 Automatic Execution
 15:02:50 - 19-Sep-25
Buy* 1 $53.48 Automatic Execution
 15:02:40 - 19-Sep-25
Buy* 15 $53.48 Automatic Execution
 15:02:40 - 19-Sep-25
Buy* 2 $53.48 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 100 $53.47 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 19 $53.47 Automatic Execution
 15:02:36 - 19-Sep-25
Unknown* 100 $53.47 Automatic Execution
 15:02:36 - 19-Sep-25
Unknown* 11 $53.47 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 1 $53.50 Automatic Execution
 15:02:00 - 19-Sep-25
Sell* 12 $53.50 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 6 $53.50 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 19 $53.50 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 126 $53.50 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 41 $53.51 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 12 $53.51 Automatic Execution
 15:01:56 - 19-Sep-25
Unknown* 14 $53.52 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 23 $53.51 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $53.51 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 10 $53.50 Automatic Execution
 15:01:35 - 19-Sep-25
Unknown* 2 $53.50 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 13 $53.50 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 50 $53.50 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 21 $53.49 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 1 $53.49 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 19 $53.49 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 4 $53.49 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 63 $53.50 Automatic Execution
 15:01:11 - 19-Sep-25
Buy* 1 $53.51 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 71 $53.51 Automatic Execution
 15:00:59 - 19-Sep-25
Unknown* 200 $53.50 Automatic Execution
 15:00:44 - 19-Sep-25
Sell* 3 $53.50 Automatic Execution
 15:00:42 - 19-Sep-25
Unknown* 1 $53.50 Automatic Execution
 15:00:36 - 19-Sep-25
Unknown* 2 $53.50 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 100 $53.49 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 14 $53.49 Automatic Execution
 15:00:31 - 19-Sep-25
Sell* 46 $53.50 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 16 $53.51 Automatic Execution
 14:59:58 - 19-Sep-25
Buy* 4 $53.51 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 49 $53.51 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 46 $53.50 Automatic Execution
 14:59:33 - 19-Sep-25
Sell* 9 $53.50 Automatic Execution
 14:59:33 - 19-Sep-25
Sell* 62 $53.50 Automatic Execution
 14:59:33 - 19-Sep-25
Sell* 8 $53.50 Automatic Execution
 14:58:45 - 19-Sep-25
Sell* 18 $53.50 Automatic Execution
 14:58:44 - 19-Sep-25
Sell* 2 $53.50 Automatic Execution
 14:58:44 - 19-Sep-25
Unknown* 149 $53.485 Automatic Execution
 14:57:59 - 19-Sep-25
Sell* 18 $53.48 Automatic Execution
 14:57:59 - 19-Sep-25
Sell* 150 $53.49 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 18 $53.49 Automatic Execution
 14:57:28 - 19-Sep-25
Unknown* 25 $53.48 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 25 $53.48 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 44 $53.49 Automatic Execution
 14:56:32 - 19-Sep-25
Buy* 1 $53.49 Automatic Execution
 14:56:06 - 19-Sep-25
Sell* 2 $53.48 Automatic Execution
 14:55:50 - 19-Sep-25
Buy* 100 $53.48 Automatic Execution
 14:55:45 - 19-Sep-25
Unknown* 27 $53.47 Automatic Execution
 14:55:30 - 19-Sep-25
Unknown* 18 $53.47 Automatic Execution
 14:55:30 - 19-Sep-25
Sell* 6 $53.47 Automatic Execution
 14:55:30 - 19-Sep-25
Unknown* 2 $53.47 Automatic Execution
 14:55:22 - 19-Sep-25
Sell* 100 $53.47 Automatic Execution
 14:55:22 - 19-Sep-25
Sell* 100 $53.47 Automatic Execution
 14:55:22 - 19-Sep-25
Sell* 100 $53.47 Automatic Execution
 14:55:22 - 19-Sep-25
Buy* 100 $53.475 Automatic Execution
 14:55:22 - 19-Sep-25
Buy* 8 $53.47 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 13 $53.46 Automatic Execution
 14:55:09 - 19-Sep-25
Unknown* 100 $53.45 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 1 $53.45 Automatic Execution
 14:55:05 - 19-Sep-25
Unknown* 100 $53.44 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 22 $53.43 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 1 $53.42 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 100 $53.41 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 100 $53.41 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 12 $53.41 Automatic Execution
 14:54:11 - 19-Sep-25
Sell* 1 $53.42 Automatic Execution
 14:53:58 - 19-Sep-25
Buy* 2 $53.44 Automatic Execution
 14:53:07 - 19-Sep-25
Buy* 3 $53.44 Automatic Execution
 14:53:07 - 19-Sep-25
Unknown* 100 $53.435 Automatic Execution
 14:53:07 - 19-Sep-25
Buy* 5 $53.43 Automatic Execution
 14:52:48 - 19-Sep-25
Buy* 39 $53.43 Automatic Execution
 14:52:38 - 19-Sep-25
Buy* 6 $53.43 Automatic Execution
 14:52:38 - 19-Sep-25
Buy* 6 $53.43 Automatic Execution
 14:52:38 - 19-Sep-25
Buy* 59 $53.44 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 1 $53.43 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 95 $53.42 Automatic Execution
 14:51:33 - 19-Sep-25
Buy* 35 $53.43 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 4 $53.45 Automatic Execution
 14:51:00 - 19-Sep-25
Sell* 31 $53.45 Automatic Execution
 14:50:59 - 19-Sep-25
Buy* 1 $53.44 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 5 $53.43 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $53.43 Automatic Execution
 14:49:29 - 19-Sep-25
Buy* 100 $53.43 Automatic Execution
 14:49:29 - 19-Sep-25
Unknown* 70 $53.425 Automatic Execution
 14:49:26 - 19-Sep-25
Buy* 60 $53.425 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 10 $53.42 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 14 $53.42 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 5 $53.425 Automatic Execution
 14:48:00 - 19-Sep-25
Unknown* 50 $53.425 Automatic Execution
 14:47:53 - 19-Sep-25
Unknown* 100 $53.425 Automatic Execution
 14:47:53 - 19-Sep-25
Unknown* 120 $53.425 Automatic Execution
 14:47:53 - 19-Sep-25
Unknown* 25 $53.44 Automatic Execution
 14:47:49 - 19-Sep-25
Buy* 6 $53.47 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 2 $53.46 Automatic Execution
 14:47:17 - 19-Sep-25
Buy* 7 $53.45 Automatic Execution
 14:47:16 - 19-Sep-25
Buy* 100 $53.45 Automatic Execution
 14:47:16 - 19-Sep-25
Buy* 8 $53.45 Automatic Execution
 14:46:50 - 19-Sep-25
Buy* 2 $53.45 Automatic Execution
 14:46:50 - 19-Sep-25
Buy* 20 $53.45 Automatic Execution
 14:46:50 - 19-Sep-25
Buy* 80 $53.45 Automatic Execution
 14:46:50 - 19-Sep-25
Buy* 13 $53.44 Automatic Execution
 14:46:27 - 19-Sep-25
Buy* 14 $53.44 Automatic Execution
 14:46:22 - 19-Sep-25
Buy* 4 $53.44 Automatic Execution
 14:46:22 - 19-Sep-25
Buy* 3 $53.44 Automatic Execution
 14:46:22 - 19-Sep-25
Unknown* 2 $53.44 Automatic Execution
 14:46:22 - 19-Sep-25
Unknown* 100 $53.45 Automatic Execution
 14:45:58 - 19-Sep-25
Sell* 100 $53.45 Automatic Execution
 14:45:58 - 19-Sep-25
Buy* 6 $53.45 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 100 $53.42 Automatic Execution
 14:45:40 - 19-Sep-25
Buy* 4 $53.50 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 17 $53.50 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 100 $53.50 Automatic Execution
 14:35:08 - 19-Sep-25
Unknown* 20 $53.50 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 11 $53.51 Automatic Execution
 14:34:50 - 19-Sep-25
Sell* 36 $53.51 Automatic Execution
 14:34:50 - 19-Sep-25
Sell* 30 $53.52 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 4 $53.52 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 17 $53.52 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 4 $53.52 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 2 $53.53 Automatic Execution
 14:34:28 - 19-Sep-25
Unknown* 10 $53.53 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 10 $53.53 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 3 $53.53 Automatic Execution
 14:34:04 - 19-Sep-25
Sell* 100 $53.52 Automatic Execution
 14:33:17 - 19-Sep-25
Unknown* 5 $53.52 Automatic Execution
 14:33:15 - 19-Sep-25
Unknown* 70 $53.515 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 100 $53.51 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 6 $53.51 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 6 $53.51 Automatic Execution
 14:33:09 - 19-Sep-25
Sell* 100 $53.51 Automatic Execution
 14:32:51 - 19-Sep-25
Sell* 51 $53.51 Automatic Execution
 14:32:51 - 19-Sep-25
Sell* 7 $53.51 Automatic Execution
 14:32:47 - 19-Sep-25
Sell* 18 $53.51 Automatic Execution
 14:32:47 - 19-Sep-25
Sell* 24 $53.51 Automatic Execution
 14:32:47 - 19-Sep-25
Buy* 200 $53.51 Automatic Execution
 14:32:47 - 19-Sep-25
Sell* 10 $53.51 Automatic Execution
 14:32:44 - 19-Sep-25
Sell* 10 $53.51 Automatic Execution
 14:32:44 - 19-Sep-25
Sell* 10 $53.51 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 100 $53.51 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 1 $53.50 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 2 $53.50 Automatic Execution
 14:32:34 - 19-Sep-25
Unknown* 100 $53.50 Automatic Execution
 14:32:21 - 19-Sep-25
Unknown* 689 $53.50 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 10 $53.50 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 1,009 $53.50 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 26 $53.50 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 16 $53.50 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 112 $53.50 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 12 $53.50 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 28 $53.50 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 58 $53.50 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 35 $53.50 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 28 $53.50 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 49 $53.50 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 17 $53.50 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 11 $53.50 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 4 $53.50 Automatic Execution
 14:32:11 - 19-Sep-25
Unknown* 1 $53.49 Automatic Execution
 14:31:43 - 19-Sep-25
Unknown* 2 $53.49 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 5 $53.48 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 100 $53.475 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 60 $53.48 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 100 $53.48 Automatic Execution
 14:31:20 - 19-Sep-25
Buy* 120 $53.485 Automatic Execution
 14:31:20 - 19-Sep-25
Buy* 120 $53.485 Automatic Execution
 14:31:20 - 19-Sep-25
Buy* 200 $53.485 Automatic Execution
 14:31:20 - 19-Sep-25
Buy* 100 $53.495 Automatic Execution
 14:31:20 - 19-Sep-25
Buy* 100 $53.49 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 52 $53.49 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 65 $53.49 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 35 $53.49 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 5 $53.49 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 86 $53.495 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 157 $53.495 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 157 $53.495 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 157 $53.495 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 100 $53.49 Automatic Execution
 14:31:13 - 19-Sep-25
Buy* 150 $53.495 Automatic Execution
 14:31:13 - 19-Sep-25
Buy* 100 $53.49 Automatic Execution
 14:31:13 - 19-Sep-25
Buy* 150 $53.495 Automatic Execution
 14:31:13 - 19-Sep-25
Buy* 150 $53.495 Automatic Execution
 14:31:13 - 19-Sep-25
Buy* 150 $53.495 Automatic Execution
 14:31:13 - 19-Sep-25
Buy* 150 $53.50 Automatic Execution
 14:31:12 - 19-Sep-25
Unknown* 150 $53.50 Automatic Execution
 14:31:12 - 19-Sep-25
Unknown* 150 $53.50 Automatic Execution
 14:31:12 - 19-Sep-25
Unknown* 150 $53.50 Automatic Execution
 14:31:12 - 19-Sep-25
Unknown* 100 $53.50 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 6 $53.50 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 100 $53.495 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 25 $53.49 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 10 $53.49 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 23 $53.49 Automatic Execution
 14:31:08 - 19-Sep-25
Unknown* 100 $53.475 Automatic Execution
 14:31:00 - 19-Sep-25
Unknown* 150 $53.475 Automatic Execution
 14:31:00 - 19-Sep-25
Sell* 5 $53.47 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 5 $53.47 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 2 $53.47 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 150 $53.465 Automatic Execution
 14:30:44 - 19-Sep-25
Unknown* 8 $53.46 Automatic Execution
 14:30:38 - 19-Sep-25
Unknown* 1 $53.46 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 5 $53.44 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 1 $53.46 Automatic Execution
 14:29:30 - 19-Sep-25
Unknown* 10 $53.47 Automatic Execution
 14:29:07 - 19-Sep-25
Sell* 50 $53.47 Automatic Execution
 14:28:50 - 19-Sep-25
Buy* 2 $53.46 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 10 $53.45 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 90 $53.45 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 10 $53.45 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 100 $53.45 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 3 $53.45 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 120 $53.445 Automatic Execution
 14:28:17 - 19-Sep-25
Buy* 120 $53.445 Automatic Execution
 14:28:17 - 19-Sep-25
Sell* 10 $53.45 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $53.45 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 4 $53.45 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 20 $53.44 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 52 $53.45 Automatic Execution
 14:27:13 - 19-Sep-25
Sell* 23 $53.46 Automatic Execution
 14:27:10 - 19-Sep-25
Sell* 61 $53.46 Automatic Execution
 14:27:10 - 19-Sep-25
Unknown* 8 $53.46 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 2 $53.46 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 46 $53.46 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $53.46 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 99 $53.46 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $53.46 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $53.45 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $53.45 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $53.45 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $53.45 Automatic Execution
 14:26:44 - 19-Sep-25
Buy* 1 $53.46 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 4 $53.48 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 100 $53.48 Automatic Execution
 14:25:45 - 19-Sep-25
Sell* 30 $53.48 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 55 $53.49 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 4 $53.49 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 25 $53.49 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 25 $53.49 Automatic Execution
 14:25:00 - 19-Sep-25
Unknown* 1 $53.50 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 19 $53.51 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 100 $53.51 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 14 $53.51 Automatic Execution
 14:24:51 - 19-Sep-25
Buy* 1 $53.52 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $53.52 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 21 $53.54 Automatic Execution
 14:23:57 - 19-Sep-25
Unknown* 2 $53.54 Automatic Execution
 14:23:57 - 19-Sep-25
Sell* 14 $53.54 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 6 $53.54 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 1 $53.54 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 10 $53.54 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 7 $53.58 Automatic Execution
 14:22:51 - 19-Sep-25
Sell* 7 $53.58 Automatic Execution
 14:22:51 - 19-Sep-25
Sell* 6 $53.59 Automatic Execution
 14:22:31 - 19-Sep-25
Buy* 65 $53.60 Automatic Execution
 14:22:25 - 19-Sep-25
Buy* 35 $53.60 Automatic Execution
 14:22:25 - 19-Sep-25
Buy* 5 $53.60 Automatic Execution
 14:22:25 - 19-Sep-25
Buy* 5 $53.61 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 1 $53.61 Automatic Execution
 14:20:57 - 19-Sep-25
Buy* 1 $53.61 Automatic Execution
 14:20:57 - 19-Sep-25
Sell* 26 $53.61 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 7 $53.615 Automatic Execution
 14:20:20 - 19-Sep-25
Buy* 2 $53.61 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 4 $53.61 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 100 $53.61 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 36 $53.61 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 10 $53.61 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 1 $53.61 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 100 $53.61 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 5 $53.61 Automatic Execution
 14:19:56 - 19-Sep-25
Unknown* 96 $53.62 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 4 $53.62 Automatic Execution
 14:19:06 - 19-Sep-25
Unknown* 100 $53.625 Automatic Execution
 14:19:04 - 19-Sep-25
Unknown* 10 $53.61 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 20 $53.615 Automatic Execution
 14:18:28 - 19-Sep-25
Buy* 100 $53.61 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 3 $53.61 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 1 $53.61 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 1 $53.61 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 1 $53.61 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 4 $53.61 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 2 $53.61 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 9 $53.61 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 30 $53.61 Automatic Execution
 14:17:38 - 19-Sep-25
Buy* 100 $53.61 Automatic Execution
 14:17:38 - 19-Sep-25
Buy* 1 $53.60 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 100 $53.60 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 3 $53.60 Automatic Execution
 14:17:30 - 19-Sep-25
Unknown* 100 $53.60 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 2 $53.60 Automatic Execution
 14:16:54 - 19-Sep-25
Buy* 10 $53.60 Automatic Execution
 14:16:47 - 19-Sep-25
Sell* 5 $53.60 Automatic Execution
 14:16:46 - 19-Sep-25
Buy* 2 $53.615 Automatic Execution
 14:16:24 - 19-Sep-25
Buy* 1 $53.63 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 20 $53.645 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 1 $53.64 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 99 $53.64 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 5 $53.64 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 100 $53.64 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 100 $53.64 Automatic Execution
 14:04:55 - 19-Sep-25
Unknown* 197 $53.63 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 1 $53.63 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 200 $53.63 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 13 $53.63 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 2 $53.63 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 100 $53.63 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 200 $53.63 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 100 $53.62 Automatic Execution
 14:04:53 - 19-Sep-25
Sell* 9 $53.60 Automatic Execution
 14:04:33 - 19-Sep-25
Unknown* 17 $53.60 Automatic Execution
 14:04:14 - 19-Sep-25
Buy* 16 $53.60 Automatic Execution
 14:04:14 - 19-Sep-25
Buy* 41 $53.60 Automatic Execution
 14:04:14 - 19-Sep-25
Buy* 100 $53.60 Automatic Execution
 14:04:14 - 19-Sep-25
Buy* 5 $53.60 Automatic Execution
 14:04:08 - 19-Sep-25
Buy* 3 $53.60 Automatic Execution
 14:04:08 - 19-Sep-25
Unknown* 100 $53.59 Automatic Execution
 14:04:00 - 19-Sep-25
Unknown* 100 $53.59 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 1 $53.58 Automatic Execution
 14:03:55 - 19-Sep-25
Sell* 100 $53.56 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 20 $53.56 Automatic Execution
 14:03:47 - 19-Sep-25
Buy* 100 $53.56 Automatic Execution
 14:03:47 - 19-Sep-25
Buy* 1 $53.55 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 100 $53.55 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 100 $53.55 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 33 $53.54 Automatic Execution
 14:03:37 - 19-Sep-25
Sell* 1 $53.54 Automatic Execution
 14:03:37 - 19-Sep-25
Sell* 100 $53.54 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 1 $53.54 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 1 $53.54 Automatic Execution
 14:03:37 - 19-Sep-25
Sell* 4 $53.53 Automatic Execution
 14:03:32 - 19-Sep-25
Sell* 7 $53.53 Automatic Execution
 14:03:32 - 19-Sep-25
Sell* 2 $53.53 Automatic Execution
 14:03:32 - 19-Sep-25
Sell* 7 $53.53 Automatic Execution
 14:03:32 - 19-Sep-25
Sell* 80 $53.53 Automatic Execution
 14:03:32 - 19-Sep-25
Unknown* 33 $53.535 Automatic Execution
 14:03:26 - 19-Sep-25
Unknown* 100 $53.535 Automatic Execution
 14:03:26 - 19-Sep-25
Buy* 55 $53.57 Automatic Execution
 14:02:49 - 19-Sep-25
Sell* 100 $53.57 Automatic Execution
 14:02:36 - 19-Sep-25
Buy* 100 $53.57 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 10 $53.57 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 5 $53.57 Automatic Execution
 14:02:35 - 19-Sep-25
Unknown* 120 $53.585 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 100 $53.59 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 1 $53.61 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 15 $53.62 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 5 $53.62 Automatic Execution
 14:00:34 - 19-Sep-25
Buy* 100 $53.64 Automatic Execution
 14:00:20 - 19-Sep-25
Buy* 100 $53.63 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 200 $53.63 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 100 $53.63 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 100 $53.62 Automatic Execution
 14:00:08 - 19-Sep-25
Buy* 100 $53.62 Automatic Execution
 14:00:08 - 19-Sep-25
Buy* 20 $53.61 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 3 $53.61 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 1 $53.61 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 100 $53.61 Automatic Execution
 14:00:04 - 19-Sep-25
Unknown* 33 $53.61 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 100 $53.60 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 154 $53.60 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 146 $53.60 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 6 $53.59 Automatic Execution
 13:58:59 - 19-Sep-25
Sell* 100 $53.585 Automatic Execution
 13:58:52 - 19-Sep-25
Unknown* 10 $53.595 Automatic Execution
 13:58:52 - 19-Sep-25
Sell* 5 $53.59 Automatic Execution
 13:58:52 - 19-Sep-25
Unknown* 10 $53.595 Automatic Execution
 13:58:52 - 19-Sep-25
Unknown* 10 $53.595 Automatic Execution
 13:58:52 - 19-Sep-25
Unknown* 10 $53.595 Automatic Execution
 13:58:52 - 19-Sep-25
Sell* 17 $53.60 Automatic Execution
 13:58:44 - 19-Sep-25
Sell* 83 $53.60 Automatic Execution
 13:58:44 - 19-Sep-25
Sell* 6 $53.60 Automatic Execution
 13:58:44 - 19-Sep-25
Unknown* 100 $53.61 Automatic Execution
 13:58:44 - 19-Sep-25
Sell* 100 $53.61 Automatic Execution
 13:58:44 - 19-Sep-25
Sell* 100 $53.61 Automatic Execution
 13:58:44 - 19-Sep-25
Sell* 100 $53.61 Automatic Execution
 13:58:44 - 19-Sep-25
Sell* 100 $53.61 Automatic Execution
 13:58:44 - 19-Sep-25
Sell* 5 $53.62 Automatic Execution
 13:58:44 - 19-Sep-25
Unknown* 50 $53.625 Automatic Execution
 13:58:03 - 19-Sep-25
Buy* 25 $53.63 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 17 $53.62 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 13 $53.63 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 12 $53.63 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 12 $53.63 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 52 $53.635 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 100 $53.635 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 100 $53.635 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 2 $53.635 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 50 $53.64 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 150 $53.64 Automatic Execution
 13:57:50 - 19-Sep-25
Unknown* 150 $53.64 Automatic Execution
 13:57:50 - 19-Sep-25
Unknown* 100 $53.64 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 50 $53.645 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 150 $53.645 Automatic Execution
 13:57:50 - 19-Sep-25
Sell* 100 $53.64 Automatic Execution
 13:57:50 - 19-Sep-25
Unknown* 100 $53.64 Automatic Execution
 13:57:50 - 19-Sep-25
Unknown* 100 $53.64 Automatic Execution
 13:57:50 - 19-Sep-25
Unknown* 100 $53.64 Automatic Execution
 13:57:50 - 19-Sep-25
Unknown* 100 $53.64 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 18 $53.64 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 2 $53.64 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 13 $53.64 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 2 $53.64 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 3 $53.64 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 6 $53.64 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 100 $53.64 Automatic Execution
 13:57:50 - 19-Sep-25
Sell* 20 $53.635 Automatic Execution
 13:57:45 - 19-Sep-25
Sell* 6 $53.635 Automatic Execution
 13:57:44 - 19-Sep-25
Buy* 100 $53.635 Automatic Execution
 13:57:41 - 19-Sep-25
Sell* 96 $53.64 Automatic Execution
 13:57:17 - 19-Sep-25
Sell* 4 $53.64 Automatic Execution
 13:57:17 - 19-Sep-25
Sell* 100 $53.64 Automatic Execution
 13:57:17 - 19-Sep-25
Buy* 96 $53.645 Automatic Execution
 13:57:17 - 19-Sep-25
Sell* 16 $53.64 Automatic Execution
 13:57:17 - 19-Sep-25
Sell* 100 $53.64 Automatic Execution
 13:57:17 - 19-Sep-25
Sell* 1 $53.64 Automatic Execution
 13:57:17 - 19-Sep-25
Buy* 304 $53.645 Automatic Execution
 13:57:17 - 19-Sep-25
Unknown* 36 $53.65 Automatic Execution
 13:57:15 - 19-Sep-25
Unknown* 52 $53.65 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 12 $53.65 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 10 $53.65 Automatic Execution
 13:57:15 - 19-Sep-25
Unknown* 88 $53.655 Automatic Execution
 13:57:15 - 19-Sep-25
Unknown* 110 $53.655 Automatic Execution
 13:57:15 - 19-Sep-25
Unknown* 192 $53.655 Automatic Execution
 13:57:15 - 19-Sep-25
Unknown* 110 $53.655 Automatic Execution
 13:57:15 - 19-Sep-25
Unknown* 100 $53.655 Automatic Execution
 13:57:15 - 19-Sep-25
Unknown* 200 $53.655 Automatic Execution
 13:57:15 - 19-Sep-25
Unknown* 110 $53.655 Automatic Execution
 13:57:13 - 19-Sep-25
Unknown* 110 $53.655 Automatic Execution
 13:57:13 - 19-Sep-25
Unknown* 110 $53.655 Automatic Execution
 13:57:13 - 19-Sep-25
Unknown* 120 $53.655 Automatic Execution
 13:57:13 - 19-Sep-25
Unknown* 100 $53.655 Automatic Execution
 13:57:13 - 19-Sep-25
Unknown* 500 $53.655 Automatic Execution
 13:57:13 - 19-Sep-25
Unknown* 110 $53.655 Automatic Execution
 13:57:13 - 19-Sep-25
Unknown* 110 $53.655 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 67 $53.65 Automatic Execution
 13:57:12 - 19-Sep-25
Unknown* 100 $53.655 Automatic Execution
 13:57:12 - 19-Sep-25
Unknown* 200 $53.655 Automatic Execution
 13:57:12 - 19-Sep-25
Unknown* 120 $53.655 Automatic Execution
 13:57:12 - 19-Sep-25
Unknown* 100 $53.655 Automatic Execution
 13:57:11 - 19-Sep-25
Unknown* 200 $53.655 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 100 $53.65 Automatic Execution
 13:57:10 - 19-Sep-25
Unknown* 100 $53.655 Automatic Execution
 13:57:10 - 19-Sep-25
Unknown* 100 $53.655 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 23 $53.65 Automatic Execution
 13:57:10 - 19-Sep-25
Unknown* 100 $53.655 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 10 $53.65 Automatic Execution
 13:57:10 - 19-Sep-25
Unknown* 10 $53.655 Automatic Execution
 13:57:10 - 19-Sep-25
Unknown* 150 $53.655 Automatic Execution
 13:57:10 - 19-Sep-25
Unknown* 45 $53.655 Automatic Execution
 13:57:10 - 19-Sep-25
Unknown* 100 $53.655 Automatic Execution
 13:57:10 - 19-Sep-25
Unknown* 100 $53.655 Automatic Execution
 13:57:10 - 19-Sep-25
Unknown* 120 $53.655 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 523 $53.655 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 100 $53.655 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 200 $53.655 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 120 $53.655 Automatic Execution
 13:57:03 - 19-Sep-25
Buy* 150 $53.655 Automatic Execution
 13:57:03 - 19-Sep-25
Buy* 150 $53.655 Automatic Execution
 13:57:03 - 19-Sep-25
Buy* 100 $53.655 Automatic Execution
 13:56:52 - 19-Sep-25
Unknown* 60 $53.655 Automatic Execution
 13:56:29 - 19-Sep-25
Buy* 192 $53.65 Automatic Execution
 13:56:26 - 19-Sep-25
Sell* 100 $53.65 Automatic Execution
 13:56:26 - 19-Sep-25
Sell* 100 $53.65 Automatic Execution
 13:56:26 - 19-Sep-25
Sell* 150 $53.65 Automatic Execution
 13:56:26 - 19-Sep-25
Unknown* 100 $53.65 Automatic Execution
 13:56:26 - 19-Sep-25
Unknown* 100 $53.65 Automatic Execution
 13:56:26 - 19-Sep-25
Sell* 100 $53.65 Automatic Execution
 13:56:26 - 19-Sep-25
Unknown* 100 $53.655 Automatic Execution
 13:56:26 - 19-Sep-25
Unknown* 100 $53.655 Automatic Execution
 13:56:26 - 19-Sep-25
Unknown* 100 $53.655 Automatic Execution
 13:56:26 - 19-Sep-25
Unknown* 150 $53.655 Automatic Execution
 13:56:26 - 19-Sep-25
Unknown* 150 $53.655 Automatic Execution
 13:56:26 - 19-Sep-25
Sell* 25 $53.65 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 833 $53.655 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 100 $53.655 Automatic Execution
 13:56:20 - 19-Sep-25
Sell* 14 $53.65 Automatic Execution
 13:56:20 - 19-Sep-25
Sell* 1 $53.65 Automatic Execution
 13:56:20 - 19-Sep-25
Unknown* 100 $53.655 Automatic Execution
 13:56:15 - 19-Sep-25
Unknown* 100 $53.655 Automatic Execution
 13:56:12 - 19-Sep-25
Sell* 1 $53.66 Automatic Execution
 13:56:11 - 19-Sep-25
Sell* 2 $53.66 Automatic Execution
 13:56:11 - 19-Sep-25
Unknown* 2 $53.67 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 2 $53.67 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 16 $53.67 Automatic Execution
 13:55:40 - 19-Sep-25
Unknown* 1 $53.665 Automatic Execution
 13:55:29 - 19-Sep-25
Buy* 100 $53.66 Automatic Execution
 13:55:18 - 19-Sep-25
Sell* 100 $53.66 Automatic Execution
 13:55:18 - 19-Sep-25
Sell* 100 $53.66 Automatic Execution
 13:55:18 - 19-Sep-25
Sell* 1,000 $53.66 Automatic Execution
 13:55:18 - 19-Sep-25
Sell* 100 $53.67 Automatic Execution
 13:55:17 - 19-Sep-25
Buy* 1 $53.67 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 100 $53.67 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 10 $53.66 Automatic Execution
 13:54:40 - 19-Sep-25
Sell* 31 $53.65 Automatic Execution
 13:54:32 - 19-Sep-25
Sell* 12 $53.65 Automatic Execution
 13:54:32 - 19-Sep-25
Unknown* 12 $53.65 Automatic Execution
 13:54:32 - 19-Sep-25
Buy* 10 $53.655 Automatic Execution
 13:54:17 - 19-Sep-25
Buy* 100 $53.655 Automatic Execution
 13:54:17 - 19-Sep-25
Buy* 4 $53.655 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 19 $53.65 Automatic Execution
 13:54:17 - 19-Sep-25
Buy* 76 $53.65 Automatic Execution
 13:53:53 - 19-Sep-25
Buy* 30 $53.64 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 25 $53.61 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 25 $53.61 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 100 $53.62 Automatic Execution
 13:52:55 - 19-Sep-25
Sell* 20 $53.61 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 30 $53.61 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 4 $53.60 Automatic Execution
 13:52:40 - 19-Sep-25
Buy* 18 $53.60 Automatic Execution
 13:52:40 - 19-Sep-25
Unknown* 1 $53.60 Automatic Execution
 13:52:38 - 19-Sep-25
Sell* 1 $53.60 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 2 $53.60 Automatic Execution
 13:52:34 - 19-Sep-25
Buy* 10 $53.60 Automatic Execution
 13:52:34 - 19-Sep-25
Buy* 1 $53.60 Automatic Execution
 13:52:34 - 19-Sep-25
Buy* 12 $53.60 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 67 $53.60 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 100 $53.60 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 70 $53.61 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 30 $53.61 Automatic Execution
 13:52:11 - 19-Sep-25
Buy* 19 $53.63 Automatic Execution
 13:51:03 - 19-Sep-25
Buy* 3 $53.63 Automatic Execution
 13:51:03 - 19-Sep-25
Buy* 2 $53.63 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 6 $53.63 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 4 $53.63 Automatic Execution
 13:50:47 - 19-Sep-25
Sell* 100 $53.63 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 18 $53.63 Automatic Execution
 13:50:31 - 19-Sep-25
Sell* 25 $53.65 Automatic Execution
 13:50:30 - 19-Sep-25
Sell* 25 $53.65 Automatic Execution
 13:50:30 - 19-Sep-25
Buy* 100 $53.65 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 1 $53.65 Automatic Execution
 13:50:29 - 19-Sep-25
Unknown* 100 $53.64 Automatic Execution
 13:50:23 - 19-Sep-25
Buy* 1 $53.64 Automatic Execution
 13:50:23 - 19-Sep-25
Buy* 100 $53.64 Automatic Execution
 13:50:23 - 19-Sep-25
Buy* 100 $53.64 Automatic Execution
 13:50:15 - 19-Sep-25
Sell* 41 $53.62 Automatic Execution
 13:49:49 - 19-Sep-25
Sell* 80 $53.63 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 2 $53.63 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 100 $53.63 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 2 $53.63 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 100 $53.63 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 16 $53.63 Automatic Execution
 13:49:37 - 19-Sep-25
Buy* 120 $53.63 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 37 $53.63 Automatic Execution
 13:49:28 - 19-Sep-25
Sell* 20 $53.62 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 100 $53.60 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $53.60 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 74 $53.60 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 26 $53.60 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $53.60 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $53.59 Automatic Execution
 13:48:45 - 19-Sep-25
Sell* 47 $53.585 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 20 $53.585 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 100 $53.60 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 100 $53.60 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 100 $53.60 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 72 $53.60 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 14 $53.60 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 14 $53.60 Automatic Execution
 13:48:26 - 19-Sep-25
Buy* 79 $53.60 Automatic Execution
 13:48:26 - 19-Sep-25
Buy* 13 $53.60 Automatic Execution
 13:48:26 - 19-Sep-25
Unknown* 8 $53.60 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 5 $53.60 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 25 $53.61 Automatic Execution
 13:48:13 - 19-Sep-25
Sell* 100 $53.61 Automatic Execution
 13:48:13 - 19-Sep-25
Sell* 40 $53.61 Automatic Execution
 13:48:13 - 19-Sep-25
Sell* 25 $53.61 Automatic Execution
 13:48:13 - 19-Sep-25
Sell* 100 $53.61 Automatic Execution
 13:48:13 - 19-Sep-25
Sell* 5 $53.62 Automatic Execution
 13:48:13 - 19-Sep-25
Sell* 100 $53.62 Automatic Execution
 13:48:13 - 19-Sep-25
Sell* 100 $53.62 Automatic Execution
 13:48:13 - 19-Sep-25
Sell* 15 $53.62 Automatic Execution
 13:48:13 - 19-Sep-25
Sell* 38 $53.62 Automatic Execution
 13:48:13 - 19-Sep-25
Buy* 20 $53.63 Automatic Execution
 13:47:35 - 19-Sep-25
Buy* 32 $53.63 Automatic Execution
 13:47:20 - 19-Sep-25
Buy* 14 $53.63 Automatic Execution
 13:46:46 - 19-Sep-25
Buy* 8 $53.63 Automatic Execution
 13:46:46 - 19-Sep-25
Buy* 7 $53.64 Automatic Execution
 13:46:40 - 19-Sep-25
Unknown* 32 $53.63 Automatic Execution
 13:46:40 - 19-Sep-25
Buy* 98 $53.62 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 28 $53.62 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 472 $53.62 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 9 $53.62 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 98 $53.62 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 93 $53.63 Automatic Execution
 13:46:03 - 19-Sep-25
Sell* 1 $53.62 Automatic Execution
 13:45:57 - 19-Sep-25
Sell* 1 $53.62 Automatic Execution
 13:45:56 - 19-Sep-25
Buy* 28 $53.625 Automatic Execution
 13:45:54 - 19-Sep-25
Sell* 100 $53.61 Automatic Execution
 13:45:48 - 19-Sep-25
Buy* 448 $53.61 Automatic Execution
 13:45:48 - 19-Sep-25
Buy* 100 $53.61 Automatic Execution
 13:45:48 - 19-Sep-25
Buy* 20 $53.61 Automatic Execution
 13:45:48 - 19-Sep-25
Buy* 1,500 $53.61 Automatic Execution
 13:45:48 - 19-Sep-25
Buy* 100 $53.61 Automatic Execution
 13:45:48 - 19-Sep-25
Buy* 26 $53.61 Automatic Execution
 13:45:48 - 19-Sep-25
Buy* 83 $53.61 Automatic Execution
 13:45:48 - 19-Sep-25
Buy* 152 $53.61 Automatic Execution
 13:45:48 - 19-Sep-25
Buy* 17 $53.61 Automatic Execution
 13:45:48 - 19-Sep-25
Sell* 34 $53.605 Automatic Execution
 13:45:44 - 19-Sep-25
Sell* 87 $53.66 Automatic Execution
 13:35:27 - 19-Sep-25
Sell* 100 $53.66 Automatic Execution
 13:35:27 - 19-Sep-25
Sell* 13 $53.66 Automatic Execution
 13:35:27 - 19-Sep-25
Unknown* 2 $53.67 Automatic Execution
 13:35:16 - 19-Sep-25
Sell* 100 $53.67 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 59 $53.68 Automatic Execution
 13:34:07 - 19-Sep-25
Sell* 20 $53.68 Automatic Execution
 13:34:07 - 19-Sep-25
Sell* 2 $53.68 Automatic Execution
 13:34:07 - 19-Sep-25
Sell* 19 $53.68 Automatic Execution
 13:34:07 - 19-Sep-25
Sell* 20 $53.665 Automatic Execution
 13:33:37 - 19-Sep-25
Buy* 1 $53.67 Automatic Execution
 13:33:03 - 19-Sep-25
Sell* 12 $53.66 Automatic Execution
 13:32:19 - 19-Sep-25
Sell* 6 $53.66 Automatic Execution
 13:32:19 - 19-Sep-25
Buy* 100 $53.67 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 100 $53.67 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 100 $53.67 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 3 $53.67 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 13 $53.67 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 50 $53.67 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 17 $53.67 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 13 $53.65 Automatic Execution
 13:32:05 - 19-Sep-25
Unknown* 25 $53.65 Automatic Execution
 13:31:59 - 19-Sep-25
Unknown* 16 $53.66 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 2 $53.66 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 20 $53.66 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 100 $53.66 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 48 $53.66 Automatic Execution
 13:31:23 - 19-Sep-25
Sell* 2 $53.65 Automatic Execution
 13:31:13 - 19-Sep-25
Buy* 8 $53.66 Automatic Execution
 13:31:03 - 19-Sep-25
Buy* 2 $53.66 Automatic Execution
 13:31:03 - 19-Sep-25
Buy* 25 $53.66 Automatic Execution
 13:31:03 - 19-Sep-25
Buy* 25 $53.66 Automatic Execution
 13:31:03 - 19-Sep-25
Unknown* 20 $53.65 Automatic Execution
 13:30:48 - 19-Sep-25
Sell* 28 $53.64 Automatic Execution
 13:30:34 - 19-Sep-25
Unknown* 100 $53.65 Automatic Execution
 13:30:00 - 19-Sep-25
Unknown* 18 $53.65 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 100 $53.65 Automatic Execution
 13:29:37 - 19-Sep-25
Buy* 10 $53.64 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 4 $53.64 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 15 $53.64 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 100 $53.64 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 15 $53.63 Automatic Execution
 13:28:47 - 19-Sep-25
Buy* 22 $53.62 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 70 $53.62 Automatic Execution
 13:28:39 - 19-Sep-25
Unknown* 20 $53.625 Automatic Execution
 13:28:16 - 19-Sep-25
Buy* 1 $53.62 Automatic Execution
 13:28:02 - 19-Sep-25
Buy* 97 $53.62 Automatic Execution
 13:28:02 - 19-Sep-25
Buy* 3 $53.62 Automatic Execution
 13:28:02 - 19-Sep-25
Sell* 1 $53.63 Automatic Execution
 13:27:17 - 19-Sep-25
Buy* 20 $53.63 Automatic Execution
 13:26:47 - 19-Sep-25
Buy* 20 $53.63 Automatic Execution
 13:26:47 - 19-Sep-25
Sell* 100 $53.625 Automatic Execution
 13:26:45 - 19-Sep-25
Sell* 6 $53.62 Automatic Execution
 13:26:37 - 19-Sep-25
Sell* 2 $53.62 Automatic Execution
 13:26:37 - 19-Sep-25
Sell* 95 $53.62 Automatic Execution
 13:26:34 - 19-Sep-25
Sell* 5 $53.62 Automatic Execution
 13:26:34 - 19-Sep-25
Buy* 6 $53.65 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 40 $53.65 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 51 $53.65 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 49 $53.65 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 100 $53.65 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 12 $53.64 Automatic Execution
 13:25:55 - 19-Sep-25
Buy* 100 $53.63 Automatic Execution
 13:25:53 - 19-Sep-25
Buy* 77 $53.63 Automatic Execution
 13:25:53 - 19-Sep-25
Buy* 1 $53.63 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 3 $53.63 Automatic Execution
 13:25:52 - 19-Sep-25
Sell* 100 $53.62 Automatic Execution
 13:25:36 - 19-Sep-25
Sell* 97 $53.62 Automatic Execution
 13:25:36 - 19-Sep-25
Sell* 3 $53.62 Automatic Execution
 13:25:36 - 19-Sep-25
Sell* 100 $53.62 Automatic Execution
 13:25:35 - 19-Sep-25
Buy* 5 $53.62 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 2 $53.62 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 4 $53.615 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 14 $53.61 Automatic Execution
 13:24:04 - 19-Sep-25
Sell* 13 $53.61 Automatic Execution
 13:24:04 - 19-Sep-25
Sell* 7 $53.60 Automatic Execution
 13:23:52 - 19-Sep-25
Sell* 1 $53.60 Automatic Execution
 13:23:52 - 19-Sep-25
Buy* 75 $53.61 Automatic Execution
 13:23:47 - 19-Sep-25
Buy* 25 $53.61 Automatic Execution
 13:23:47 - 19-Sep-25
Buy* 100 $53.605 Automatic Execution
 13:23:47 - 19-Sep-25
Buy* 20 $53.61 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 94 $53.61 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 6 $53.61 Automatic Execution
 13:23:14 - 19-Sep-25
Sell* 13 $53.61 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 6 $53.61 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 1 $53.61 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 5 $53.61 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 1 $53.61 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 37 $53.62 Automatic Execution
 13:22:21 - 19-Sep-25
Sell* 1 $53.62 Automatic Execution
 13:22:21 - 19-Sep-25
Sell* 100 $53.62 Automatic Execution
 13:22:21 - 19-Sep-25
Sell* 57 $53.62 Automatic Execution
 13:22:02 - 19-Sep-25
Sell* 1 $53.62 Automatic Execution
 13:22:02 - 19-Sep-25
Buy* 3 $53.62 Automatic Execution
 13:22:02 - 19-Sep-25
Buy* 57 $53.62 Automatic Execution
 13:22:02 - 19-Sep-25
Sell* 2 $53.63 Automatic Execution
 13:21:27 - 19-Sep-25
Sell* 1 $53.63 Automatic Execution
 13:21:27 - 19-Sep-25
Sell* 92 $53.63 Automatic Execution
 13:21:27 - 19-Sep-25
Sell* 5 $53.63 Automatic Execution
 13:21:27 - 19-Sep-25
Sell* 6 $53.64 Automatic Execution
 13:20:16 - 19-Sep-25
Sell* 2 $53.64 Automatic Execution
 13:20:16 - 19-Sep-25
Buy* 100 $53.65 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 6 $53.63 Automatic Execution
 13:19:17 - 19-Sep-25
Unknown* 8 $53.65 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 3 $53.65 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 1 $53.645 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 1 $53.64 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 13 $53.64 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 1 $53.63 Automatic Execution
 13:18:36 - 19-Sep-25
Unknown* 30 $53.62 Automatic Execution
 13:18:16 - 19-Sep-25
Unknown* 3 $53.62 Automatic Execution
 13:18:16 - 19-Sep-25
Unknown* 1 $53.62 Automatic Execution
 13:18:14 - 19-Sep-25
Buy* 1 $53.61 Automatic Execution
 13:17:52 - 19-Sep-25
Buy* 16 $53.62 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 1 $53.62 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 100 $53.62 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 1 $53.62 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 7 $53.61 Automatic Execution
 13:16:57 - 19-Sep-25
Sell* 1 $53.61 Automatic Execution
 13:16:50 - 19-Sep-25
Buy* 100 $53.61 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 1 $53.61 Automatic Execution
 13:16:10 - 19-Sep-25
Buy* 5 $53.60 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 60 $53.60 Automatic Execution
 13:15:54 - 19-Sep-25
Sell* 5 $53.60 Automatic Execution
 13:15:41 - 19-Sep-25
Sell* 1 $53.60 Automatic Execution
 13:15:41 - 19-Sep-25
Sell* 2 $53.61 Automatic Execution
 13:15:25 - 19-Sep-25
Sell* 6 $53.61 Automatic Execution
 13:15:25 - 19-Sep-25
Sell* 20 $53.61 Automatic Execution
 13:15:25 - 19-Sep-25
Sell* 80 $53.61 Automatic Execution
 13:15:25 - 19-Sep-25
Sell* 59 $53.56 Automatic Execution
 13:05:37 - 19-Sep-25
Sell* 25 $53.56 Automatic Execution
 13:05:37 - 19-Sep-25
Sell* 16 $53.56 Automatic Execution
 13:05:37 - 19-Sep-25
Sell* 7 $53.57 Automatic Execution
 13:05:30 - 19-Sep-25
Buy* 1 $53.58 Automatic Execution
 13:05:27 - 19-Sep-25
Sell* 90 $53.58 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 100 $53.58 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 397 $53.60 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 3 $53.60 Automatic Execution
 13:05:16 - 19-Sep-25
Sell* 100 $53.60 Automatic Execution
 13:05:15 - 19-Sep-25
Sell* 100 $53.60 Automatic Execution
 13:05:15 - 19-Sep-25
Sell* 100 $53.60 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 100 $53.61 Automatic Execution
 13:05:03 - 19-Sep-25
Sell* 26 $53.60 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 2 $53.605 Automatic Execution
 13:04:51 - 19-Sep-25
Buy* 2 $53.605 Automatic Execution
 13:04:51 - 19-Sep-25
Sell* 100 $53.61 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 100 $53.61 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 100 $53.61 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 31 $53.62 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 6 $53.62 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 53 $53.62 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 10 $53.62 Automatic Execution
 13:04:37 - 19-Sep-25
Buy* 60 $53.61 Automatic Execution
 13:04:15 - 19-Sep-25
Buy* 100 $53.61 Automatic Execution
 13:04:15 - 19-Sep-25
Buy* 43 $53.59 Automatic Execution
 13:04:10 - 19-Sep-25
Buy* 200 $53.59 Automatic Execution
 13:04:10 - 19-Sep-25
Buy* 14 $53.58 Automatic Execution
 13:04:10 - 19-Sep-25
Buy* 42 $53.58 Automatic Execution
 13:04:10 - 19-Sep-25
Buy* 1 $53.58 Automatic Execution
 13:04:10 - 19-Sep-25
Sell* 1 $53.58 Automatic Execution
 13:03:56 - 19-Sep-25
Unknown* 23 $53.59 Automatic Execution
 13:03:25 - 19-Sep-25
Buy* 10 $53.59 Automatic Execution
 13:03:25 - 19-Sep-25
Buy* 7 $53.59 Automatic Execution
 13:03:25 - 19-Sep-25
Buy* 31 $53.59 Automatic Execution
 13:03:25 - 19-Sep-25
Buy* 1 $53.59 Automatic Execution
 13:03:25 - 19-Sep-25
Buy* 1 $53.59 Automatic Execution
 13:03:25 - 19-Sep-25
Unknown* 1 $53.585 Automatic Execution
 13:03:04 - 19-Sep-25
Unknown* 28 $53.585 Automatic Execution
 13:03:04 - 19-Sep-25
Unknown* 28 $53.585 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 20 $53.58 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 135 $53.58 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 2 $53.58 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 100 $53.58 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 63 $53.58 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 37 $53.58 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 55 $53.58 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 100 $53.585 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 30 $53.605 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 2 $53.62 Automatic Execution
 13:01:06 - 19-Sep-25
Sell* 2 $53.62 Automatic Execution
 13:01:06 - 19-Sep-25
Buy* 27 $53.61 Automatic Execution
 13:01:06 - 19-Sep-25
Buy* 1 $53.61 Automatic Execution
 13:01:06 - 19-Sep-25
Buy* 100 $53.59 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 6 $53.59 Automatic Execution
 13:00:14 - 19-Sep-25
Unknown* 15 $53.58 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 1 $53.58 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 13 $53.58 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 2 $53.58 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 27 $53.58 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 10 $53.58 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 55 $53.57 Automatic Execution
 13:00:13 - 19-Sep-25
Buy* 20 $53.57 Automatic Execution
 13:00:13 - 19-Sep-25
Buy* 25 $53.57 Automatic Execution
 13:00:13 - 19-Sep-25
Buy* 1 $53.57 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 33 $53.56 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 9 $53.56 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 4 $53.56 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 100 $53.55 Automatic Execution
 12:59:30 - 19-Sep-25
Unknown* 10 $53.54 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 29 $53.54 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 100 $53.54 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 7 $53.54 Automatic Execution
 12:59:26 - 19-Sep-25
Unknown* 43 $53.53 Automatic Execution
 12:59:13 - 19-Sep-25
Buy* 100 $53.53 Automatic Execution
 12:59:13 - 19-Sep-25
Buy* 100 $53.53 Automatic Execution
 12:59:13 - 19-Sep-25
Buy* 4 $53.53 Automatic Execution
 12:59:13 - 19-Sep-25
Buy* 25 $53.53 Automatic Execution
 12:59:13 - 19-Sep-25
Buy* 4 $53.53 Automatic Execution
 12:59:13 - 19-Sep-25
Unknown* 100 $53.54 Automatic Execution
 12:58:32 - 19-Sep-25
Buy* 200 $53.54 Automatic Execution
 12:58:20 - 19-Sep-25
Buy* 17 $53.54 Automatic Execution
 12:58:20 - 19-Sep-25
Buy* 1 $53.54 Automatic Execution
 12:58:20 - 19-Sep-25
Sell* 2 $53.565 Automatic Execution
 12:57:08 - 19-Sep-25
Buy* 2 $53.56 Automatic Execution
 12:57:08 - 19-Sep-25
Buy* 1 $53.55 Automatic Execution
 12:57:00 - 19-Sep-25
Buy* 5 $53.55 Automatic Execution
 12:57:00 - 19-Sep-25
Buy* 8 $53.55 Automatic Execution
 12:57:00 - 19-Sep-25
Buy* 12 $53.55 Automatic Execution
 12:57:00 - 19-Sep-25
Buy* 11 $53.55 Automatic Execution
 12:57:00 - 19-Sep-25
Buy* 1 $53.55 Automatic Execution
 12:57:00 - 19-Sep-25
Buy* 100 $53.55 Automatic Execution
 12:57:00 - 19-Sep-25
Buy* 100 $53.56 Automatic Execution
 12:56:18 - 19-Sep-25
Sell* 100 $53.56 Automatic Execution
 12:56:17 - 19-Sep-25
Sell* 100 $53.56 Automatic Execution
 12:56:17 - 19-Sep-25
Sell* 100 $53.56 Automatic Execution
 12:56:17 - 19-Sep-25
Sell* 100 $53.56 Automatic Execution
 12:56:17 - 19-Sep-25
Sell* 100 $53.56 Automatic Execution
 12:56:17 - 19-Sep-25
Sell* 100 $53.56 Automatic Execution
 12:56:17 - 19-Sep-25
Sell* 100 $53.56 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 58 $53.57 Automatic Execution
 12:56:10 - 19-Sep-25
Unknown* 200 $53.58 Automatic Execution
 12:56:03 - 19-Sep-25
Unknown* 100 $53.58 Automatic Execution
 12:56:03 - 19-Sep-25
Buy* 98 $53.58 Automatic Execution
 12:56:03 - 19-Sep-25
Buy* 2 $53.58 Automatic Execution
 12:56:03 - 19-Sep-25
Sell* 20 $53.58 Automatic Execution
 12:55:30 - 19-Sep-25
Buy* 200 $53.58 Automatic Execution
 12:55:23 - 19-Sep-25
Buy* 600 $53.58 Automatic Execution
 12:55:23 - 19-Sep-25
Buy* 1 $53.58 Automatic Execution
 12:55:23 - 19-Sep-25
Unknown* 31 $53.57 Automatic Execution
 12:55:13 - 19-Sep-25
Buy* 1 $53.57 Automatic Execution
 12:55:13 - 19-Sep-25
Buy* 60 $53.57 Automatic Execution
 12:55:13 - 19-Sep-25
Sell* 18 $53.57 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 2 $53.57 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 10 $53.57 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 70 $53.57 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 100 $53.605 Automatic Execution
 12:54:55 - 19-Sep-25
Sell* 100 $53.62 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 19 $53.62 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 1 $53.66 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 100 $53.66 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 3 $53.66 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 53 $53.66 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 100 $53.66 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 100 $53.66 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 64 $53.66 Automatic Execution
 12:53:34 - 19-Sep-25
Unknown* 64 $53.65 Automatic Execution
 12:53:17 - 19-Sep-25
Buy* 1 $53.65 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 1 $53.65 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 2 $53.65 Automatic Execution
 12:53:03 - 19-Sep-25
Unknown* 11 $53.65 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 29 $53.65 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 29 $53.65 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 20 $53.645 Automatic Execution
 12:52:55 - 19-Sep-25
Buy* 16 $53.65 Automatic Execution
 12:52:15 - 19-Sep-25
Unknown* 18 $53.65 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 100 $53.65 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 2 $53.65 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 5 $53.65 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 200 $53.65 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 5 $53.65 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 21 $53.65 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 54 $53.65 Automatic Execution
 12:52:12 - 19-Sep-25
Buy* 46 $53.65 Automatic Execution
 12:52:12 - 19-Sep-25
Buy* 20 $53.645 Automatic Execution
 12:51:39 - 19-Sep-25
Sell* 100 $53.66 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 80 $53.66 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 8 $53.66 Automatic Execution
 12:51:27 - 19-Sep-25
Sell* 7 $53.66 Automatic Execution
 12:51:25 - 19-Sep-25
Sell* 2 $53.66 Automatic Execution
 12:51:24 - 19-Sep-25
Sell* 2 $53.66 Automatic Execution
 12:51:24 - 19-Sep-25
Sell* 1 $53.66 Automatic Execution
 12:51:22 - 19-Sep-25
Unknown* 100 $53.68 Automatic Execution
 12:50:22 - 19-Sep-25
Buy* 100 $53.68 Automatic Execution
 12:50:22 - 19-Sep-25
Buy* 100 $53.68 Automatic Execution
 12:50:03 - 19-Sep-25
Buy* 100 $53.68 Automatic Execution
 12:50:03 - 19-Sep-25
Buy* 100 $53.68 Automatic Execution
 12:50:03 - 19-Sep-25
Unknown* 4 $53.665 Automatic Execution
 12:49:54 - 19-Sep-25
Unknown* 24 $53.68 Automatic Execution
 12:49:23 - 19-Sep-25
Buy* 6 $53.68 Automatic Execution
 12:49:23 - 19-Sep-25
Buy* 1 $53.68 Automatic Execution
 12:49:23 - 19-Sep-25
Buy* 100 $53.675 Automatic Execution
 12:48:58 - 19-Sep-25
Buy* 8 $53.67 Automatic Execution
 12:48:49 - 19-Sep-25
Buy* 4 $53.67 Automatic Execution
 12:48:49 - 19-Sep-25
Buy* 100 $53.67 Automatic Execution
 12:48:49 - 19-Sep-25
Buy* 5 $53.67 Automatic Execution
 12:48:48 - 19-Sep-25
Sell* 5 $53.67 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 78 $53.67 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $53.67 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 5 $53.67 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 17 $53.67 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 53 $53.67 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 15 $53.67 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 15 $53.67 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 15 $53.67 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 15 $53.67 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 2 $53.67 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 85 $53.67 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 12 $53.69 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 3 $53.69 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 2 $53.69 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 25 $53.68 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 19 $53.68 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 8 $53.68 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 2 $53.68 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 20 $53.68 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 100 $53.69 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 20 $53.69 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 42 $53.69 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 75 $53.69 Automatic Execution
 12:47:39 - 19-Sep-25
Sell* 50 $53.68 Automatic Execution
 12:46:52 - 19-Sep-25
Sell* 50 $53.68 Automatic Execution
 12:46:52 - 19-Sep-25
Sell* 65 $53.665 Automatic Execution
 12:46:39 - 19-Sep-25
Buy* 100 $53.67 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 38 $53.67 Automatic Execution
 12:46:31 - 19-Sep-25
Unknown* 19 $53.665 Automatic Execution
 12:46:27 - 19-Sep-25
Sell* 18 $53.66 Automatic Execution
 12:46:18 - 19-Sep-25
Sell* 8 $53.66 Automatic Execution
 12:46:18 - 19-Sep-25
Buy* 11 $53.66 Automatic Execution
 12:46:18 - 19-Sep-25
Buy* 89 $53.66 Automatic Execution
 12:46:18 - 19-Sep-25
Buy* 7 $53.65 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 300 $53.65 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 17 $53.65 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 10 $53.65 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 26 $53.65 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 38 $53.65 Automatic Execution
 12:46:05 - 19-Sep-25
Sell* 51 $53.65 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 36 $53.65 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 99 $53.65 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 2 $53.65 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 1 $53.65 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 3 $53.65 Automatic Execution
 12:45:47 - 19-Sep-25
Sell* 80 $53.65 Automatic Execution
 12:45:47 - 19-Sep-25
Sell* 2 $53.65 Automatic Execution
 12:45:47 - 19-Sep-25
Sell* 80 $53.65 Automatic Execution
 12:45:47 - 19-Sep-25
Sell* 2 $53.65 Automatic Execution
 12:45:47 - 19-Sep-25
Sell* 4 $53.65 Automatic Execution
 12:45:47 - 19-Sep-25
Sell* 11 $53.65 Automatic Execution
 12:45:47 - 19-Sep-25
Sell* 18 $53.65 Automatic Execution
 12:45:47 - 19-Sep-25
Buy* 100 $53.67 Automatic Execution
 12:32:27 - 19-Sep-25
Sell* 3 $53.66 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 13 $53.66 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 100 $53.66 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 38 $53.66 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 40 $53.66 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 4 $53.66 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 18 $53.66 Automatic Execution
 12:32:19 - 19-Sep-25
Sell* 1 $53.65 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 2 $53.65 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 29 $53.65 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 100 $53.645 Automatic Execution
 12:31:45 - 19-Sep-25
Sell* 98 $53.64 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 100 $53.64 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 2 $53.64 Automatic Execution
 12:31:42 - 19-Sep-25
Buy* 10 $53.65 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 27 $53.65 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 27 $53.65 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 27 $53.65 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 2 $53.65 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 100 $53.665 Automatic Execution
 12:31:16 - 19-Sep-25
Unknown* 2 $53.68 Automatic Execution
 12:30:52 - 19-Sep-25
Buy* 16 $53.68 Automatic Execution
 12:30:52 - 19-Sep-25
Buy* 16 $53.675 Automatic Execution
 12:30:52 - 19-Sep-25
Buy* 1 $53.67 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 100 $53.66 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 25 $53.66 Automatic Execution
 12:30:32 - 19-Sep-25
Unknown* 1 $53.65 Automatic Execution
 12:30:23 - 19-Sep-25
Buy* 2 $53.65 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 9 $53.65 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 2 $53.64 Automatic Execution
 12:29:59 - 19-Sep-25
Unknown* 2 $53.64 Automatic Execution
 12:29:59 - 19-Sep-25
Unknown* 20 $53.64 Automatic Execution
 12:29:59 - 19-Sep-25
Sell* 100 $53.63 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 16 $53.63 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 96 $53.65 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 100 $53.65 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 100 $53.65 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 2 $53.65 Automatic Execution
 12:29:33 - 19-Sep-25
Sell* 15 $53.65 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 2 $53.65 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 100 $53.65 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 100 $53.65 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 2 $53.65 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 100 $53.65 Automatic Execution
 12:29:27 - 19-Sep-25
Buy* 100 $53.65 Automatic Execution
 12:29:15 - 19-Sep-25
Unknown* 94 $53.65 Automatic Execution
 12:29:14 - 19-Sep-25
Unknown* 6 $53.65 Automatic Execution
 12:29:14 - 19-Sep-25
Unknown* 100 $53.66 Automatic Execution
 12:29:05 - 19-Sep-25
Unknown* 100 $53.66 Automatic Execution
 12:29:05 - 19-Sep-25
Sell* 80 $53.66 Automatic Execution
 12:29:05 - 19-Sep-25
Sell* 20 $53.66 Automatic Execution
 12:29:05 - 19-Sep-25
Unknown* 35 $53.66 Automatic Execution
 12:28:56 - 19-Sep-25
Unknown* 41 $53.66 Automatic Execution
 12:28:56 - 19-Sep-25
Unknown* 20 $53.66 Automatic Execution
 12:28:56 - 19-Sep-25
Unknown* 2 $53.66 Automatic Execution
 12:28:56 - 19-Sep-25
Sell* 80 $53.66 Automatic Execution
 12:28:56 - 19-Sep-25
Sell* 2 $53.66 Automatic Execution
 12:28:56 - 19-Sep-25
Sell* 20 $53.66 Automatic Execution
 12:28:56 - 19-Sep-25
Unknown* 29 $53.66 Automatic Execution
 12:28:53 - 19-Sep-25
Unknown* 1 $53.66 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 100 $53.66 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 21 $53.66 Automatic Execution
 12:28:53 - 19-Sep-25
Sell* 100 $53.66 Automatic Execution
 12:28:42 - 19-Sep-25
Buy* 10 $53.68 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 10 $53.67 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 175 $53.68 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 10 $53.68 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 7 $53.68 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 1 $53.68 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 100 $53.67 Automatic Execution
 12:27:39 - 19-Sep-25
Buy* 100 $53.66 Automatic Execution
 12:27:39 - 19-Sep-25
Buy* 100 $53.66 Automatic Execution
 12:27:39 - 19-Sep-25
Buy* 10 $53.66 Automatic Execution
 12:27:39 - 19-Sep-25
Buy* 100 $53.66 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 11 $53.66 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 100 $53.66 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 1 $53.66 Automatic Execution
 12:26:37 - 19-Sep-25
Buy* 1 $53.67 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 1 $53.67 Automatic Execution
 12:26:26 - 19-Sep-25
Buy* 43 $53.68 Automatic Execution
 12:25:48 - 19-Sep-25
Buy* 2 $53.68 Automatic Execution
 12:25:48 - 19-Sep-25
Buy* 25 $53.68 Automatic Execution
 12:25:48 - 19-Sep-25
Buy* 28 $53.68 Automatic Execution
 12:25:48 - 19-Sep-25
Buy* 10 $53.69 Automatic Execution
 12:25:00 - 19-Sep-25
Buy* 2 $53.69 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 3 $53.69 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 20 $53.68 Automatic Execution
 12:24:15 - 19-Sep-25
Buy* 24 $53.68 Automatic Execution
 12:24:15 - 19-Sep-25
Sell* 5 $53.68 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 2 $53.69 Automatic Execution
 12:23:59 - 19-Sep-25
Buy* 15 $53.69 Automatic Execution
 12:23:54 - 19-Sep-25
Buy* 5 $53.69 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 42 $53.69 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 20 $53.69 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $53.69 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 4 $53.68 Automatic Execution
 12:23:38 - 19-Sep-25
Buy* 5 $53.68 Automatic Execution
 12:23:38 - 19-Sep-25
Buy* 20 $53.68 Automatic Execution
 12:23:38 - 19-Sep-25
Buy* 19 $53.68 Automatic Execution
 12:23:38 - 19-Sep-25
Buy* 5 $53.68 Automatic Execution
 12:23:38 - 19-Sep-25
Buy* 1 $53.68 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 1 $53.68 Automatic Execution
 12:23:18 - 19-Sep-25
Unknown* 1 $53.67 Automatic Execution
 12:23:17 - 19-Sep-25
Unknown* 4 $53.67 Automatic Execution
 12:23:17 - 19-Sep-25
Buy* 5 $53.67 Automatic Execution
 12:23:17 - 19-Sep-25
Buy* 79 $53.67 Automatic Execution
 12:23:17 - 19-Sep-25
Buy* 21 $53.67 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 2 $53.67 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 2 $53.67 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 100 $53.67 Automatic Execution
 12:22:46 - 19-Sep-25
Sell* 1 $53.67 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 100 $53.67 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 25 $53.67 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 6 $53.66 Automatic Execution
 12:22:36 - 19-Sep-25
Buy* 5 $53.65 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 2 $53.65 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 100 $53.64 Automatic Execution
 12:21:49 - 19-Sep-25
Buy* 6 $53.64 Automatic Execution
 12:21:49 - 19-Sep-25
Buy* 3 $53.62 Automatic Execution
 12:20:56 - 19-Sep-25
Buy* 5 $53.61 Automatic Execution
 12:20:49 - 19-Sep-25
Buy* 1 $53.61 Automatic Execution
 12:20:49 - 19-Sep-25
Sell* 5 $53.60 Automatic Execution
 12:20:26 - 19-Sep-25
Buy* 3 $53.615 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 1 $53.61 Automatic Execution
 12:20:12 - 19-Sep-25
Buy* 54 $53.61 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 100 $53.61 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 25 $53.61 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 1 $53.61 Automatic Execution
 12:20:10 - 19-Sep-25
Unknown* 5 $53.60 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 3 $53.60 Automatic Execution
 12:20:10 - 19-Sep-25
Unknown* 1 $53.595 Automatic Execution
 12:19:55 - 19-Sep-25
Unknown* 3 $53.595 Automatic Execution
 12:19:55 - 19-Sep-25
Unknown* 1 $53.595 Automatic Execution
 12:19:55 - 19-Sep-25
Buy* 54 $53.60 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 1 $53.60 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 21 $53.59 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 1 $53.59 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 21 $53.59 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 1 $53.59 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 21 $53.58 Automatic Execution
 12:19:14 - 19-Sep-25
Buy* 17 $53.58 Automatic Execution
 12:19:14 - 19-Sep-25
Sell* 98 $53.58 Automatic Execution
 12:19:13 - 19-Sep-25
Sell* 2 $53.58 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 41 $53.58 Automatic Execution
 12:18:37 - 19-Sep-25
Buy* 8 $53.58 Automatic Execution
 12:18:37 - 19-Sep-25
Buy* 20 $53.58 Automatic Execution
 12:18:37 - 19-Sep-25
Buy* 1 $53.58 Automatic Execution
 12:18:37 - 19-Sep-25
Buy* 1 $53.57 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 13 $53.57 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 61 $53.56 Automatic Execution
 12:17:36 - 19-Sep-25
Buy* 20 $53.56 Automatic Execution
 12:17:36 - 19-Sep-25
Buy* 1 $53.57 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 20 $53.56 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 13 $53.56 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 100 $53.56 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 11 $53.56 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 2 $53.56 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 1 $53.56 Automatic Execution
 12:16:47 - 19-Sep-25
Unknown* 18 $53.55 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 100 $53.55 Automatic Execution
 12:16:45 - 19-Sep-25
Buy* 1 $53.55 Automatic Execution
 12:16:45 - 19-Sep-25
Buy* 1 $53.55 Automatic Execution
 12:16:45 - 19-Sep-25
Buy* 1 $53.55 Automatic Execution
 12:16:45 - 19-Sep-25
Unknown* 52 $53.54 Automatic Execution
 12:16:22 - 19-Sep-25
Unknown* 2 $53.54 Automatic Execution
 12:16:22 - 19-Sep-25
Unknown* 54 $53.54 Automatic Execution
 12:16:22 - 19-Sep-25
Unknown* 8 $53.535 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 100 $53.53 Automatic Execution
 12:16:15 - 19-Sep-25
Buy* 100 $53.53 Automatic Execution
 12:16:15 - 19-Sep-25
Buy* 22 $53.53 Automatic Execution
 12:16:15 - 19-Sep-25
Buy* 75 $53.53 Automatic Execution
 12:16:15 - 19-Sep-25
Buy* 25 $53.53 Automatic Execution
 12:16:15 - 19-Sep-25
Buy* 103 $53.52 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 10 $53.52 Automatic Execution
 12:16:00 - 19-Sep-25
Sell* 5 $53.52 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 14 $53.52 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 68 $53.52 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 32 $53.52 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 200 $53.52 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 98 $53.53 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 2 $53.53 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 100 $53.53 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 100 $53.53 Automatic Execution
 12:15:45 - 19-Sep-25
Unknown* 6 $53.535 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 13 $53.48 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 5 $53.45 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 100 $53.45 Automatic Execution
 12:00:43 - 19-Sep-25
Unknown* 100 $53.44 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 1 $53.44 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 1 $53.45 Automatic Execution
 12:00:28 - 19-Sep-25
Unknown* 36 $53.45 Automatic Execution
 12:00:15 - 19-Sep-25
Unknown* 56 $53.45 Automatic Execution
 12:00:15 - 19-Sep-25
Unknown* 2 $53.45 Automatic Execution
 12:00:15 - 19-Sep-25
Unknown* 20 $53.45 Automatic Execution
 12:00:15 - 19-Sep-25
Unknown* 20 $53.45 Automatic Execution
 12:00:15 - 19-Sep-25
Unknown* 2 $53.45 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 10 $53.44 Automatic Execution
 11:59:59 - 19-Sep-25
Unknown* 20 $53.43 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 100 $53.43 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 10 $53.42 Automatic Execution
 11:59:10 - 19-Sep-25
Buy* 5 $53.42 Automatic Execution
 11:59:10 - 19-Sep-25
Buy* 11 $53.42 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 3 $53.42 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 5 $53.42 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 25 $53.42 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 65 $53.42 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 2 $53.42 Automatic Execution
 11:59:04 - 19-Sep-25
Unknown* 2 $53.43 Automatic Execution
 11:58:26 - 19-Sep-25
Sell* 5 $53.44 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 5 $53.44 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 2 $53.44 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 98 $53.44 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 2 $53.44 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 1 $53.43 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 100 $53.43 Automatic Execution
 11:58:09 - 19-Sep-25
Unknown* 100 $53.435 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 1 $53.43 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 10 $53.43 Automatic Execution
 11:57:08 - 19-Sep-25
Sell* 2 $53.44 Automatic Execution
 11:56:24 - 19-Sep-25
Sell* 1 $53.44 Automatic Execution
 11:56:24 - 19-Sep-25
Unknown* 20 $53.44 Automatic Execution
 11:56:04 - 19-Sep-25
Unknown* 8 $53.44 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 6 $53.44 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 4 $53.44 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 8 $53.43 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 200 $53.43 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 8 $53.43 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 8 $53.42 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 5 $53.41 Automatic Execution
 11:55:44 - 19-Sep-25
Sell* 1 $53.44 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 100 $53.44 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 6 $53.44 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 90 $53.44 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 2 $53.44 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 100 $53.44 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 100 $53.44 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 8 $53.45 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 99 $53.45 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 1 $53.45 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 6 $53.455 Automatic Execution
 11:54:59 - 19-Sep-25
Buy* 15 $53.45 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 9 $53.45 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 2 $53.45 Automatic Execution
 11:54:46 - 19-Sep-25
Unknown* 6 $53.44 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 1 $53.44 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 13 $53.44 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 13 $53.44 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 8 $53.44 Automatic Execution
 11:54:24 - 19-Sep-25
Unknown* 8 $53.43 Automatic Execution
 11:54:01 - 19-Sep-25
Sell* 3 $53.43 Automatic Execution
 11:54:01 - 19-Sep-25
Unknown* 25 $53.43 Automatic Execution
 11:54:01 - 19-Sep-25
Buy* 30 $53.43 Automatic Execution
 11:54:01 - 19-Sep-25
Buy* 20 $53.43 Automatic Execution
 11:54:01 - 19-Sep-25
Buy* 62 $53.43 Automatic Execution
 11:54:01 - 19-Sep-25
Buy* 17 $53.42 Automatic Execution
 11:54:01 - 19-Sep-25
Buy* 2 $53.42 Automatic Execution
 11:54:01 - 19-Sep-25
Buy* 13 $53.42 Automatic Execution
 11:54:01 - 19-Sep-25
Sell* 99 $53.40 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 100 $53.40 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 100 $53.40 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 100 $53.40 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 1 $53.40 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 100 $53.399 Automatic Execution
 11:51:58 - 19-Sep-25
Unknown* 18 $53.39 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 2 $53.39 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 2 $53.39 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 1 $53.38 Automatic Execution
 11:51:04 - 19-Sep-25
Unknown* 25 $53.40 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 25 $53.40 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 100 $53.41 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 100 $53.41 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 24 $53.41 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 24 $53.41 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 74 $53.41 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 2 $53.41 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 74 $53.41 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 26 $53.41 Automatic Execution
 11:50:27 - 19-Sep-25
Unknown* 20 $53.42 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 100 $53.42 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 1 $53.42 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 100 $53.42 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 25 $53.40 Automatic Execution
 11:49:56 - 19-Sep-25
Sell* 100 $53.40 Automatic Execution
 11:49:56 - 19-Sep-25
Buy* 2 $53.39 Automatic Execution
 11:49:32 - 19-Sep-25
Buy* 5 $53.38 Automatic Execution
 11:49:23 - 19-Sep-25
Sell* 94 $53.38 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 4 $53.38 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 2 $53.38 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 7 $53.37 Automatic Execution
 11:48:41 - 19-Sep-25
Sell* 100 $53.38 Automatic Execution
 11:48:34 - 19-Sep-25
Buy* 13 $53.38 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 1 $53.37 Automatic Execution
 11:48:30 - 19-Sep-25
Sell* 20 $53.365 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 1 $53.36 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 78 $53.35 Automatic Execution
 11:48:19 - 19-Sep-25
Buy* 2 $53.35 Automatic Execution
 11:48:19 - 19-Sep-25
Buy* 20 $53.35 Automatic Execution
 11:48:19 - 19-Sep-25
Buy* 23 $53.36 Automatic Execution
 11:48:01 - 19-Sep-25
Unknown* 100 $53.34 Automatic Execution
 11:47:58 - 19-Sep-25
Unknown* 59 $53.33 Automatic Execution
 11:47:27 - 19-Sep-25
Unknown* 20 $53.33 Automatic Execution
 11:47:27 - 19-Sep-25
Unknown* 21 $53.33 Automatic Execution
 11:47:27 - 19-Sep-25
Unknown* 13 $53.32 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $53.31 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $53.30 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $53.30 Automatic Execution
 11:47:14 - 19-Sep-25
Sell* 18 $53.30 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 2 $53.30 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 100 $53.30 Automatic Execution
 11:46:53 - 19-Sep-25
Sell* 66 $53.30 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 34 $53.30 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 3 $53.30 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 1 $53.30 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 100 $53.31 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 100 $53.30 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 54 $53.30 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 6 $53.30 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 40 $53.30 Automatic Execution
 11:46:05 - 19-Sep-25
Unknown* 20 $53.29 Automatic Execution
 11:45:50 - 19-Sep-25
Buy* 100 $53.36 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 100 $53.36 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 18 $53.36 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 21 $53.35 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 48 $53.35 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 1 $53.36 Automatic Execution
 11:25:45 - 19-Sep-25
Buy* 5 $53.36 Automatic Execution
 11:25:45 - 19-Sep-25
Buy* 10 $53.36 Automatic Execution
 11:25:45 - 19-Sep-25
Buy* 5 $53.36 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 82 $53.37 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 18 $53.37 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 58 $53.37 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 20 $53.37 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 2 $53.37 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 20 $53.37 Automatic Execution
 11:25:33 - 19-Sep-25
Unknown* 48 $53.375 Automatic Execution
 11:25:24 - 19-Sep-25
Sell* 100 $53.37 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 1 $53.39 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 1 $53.39 Automatic Execution
 11:25:01 - 19-Sep-25
Buy* 5 $53.40 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 20 $53.38 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 100 $53.40 Automatic Execution
 11:24:06 - 19-Sep-25
Unknown* 100 $53.39 Automatic Execution
 11:24:05 - 19-Sep-25
Unknown* 100 $53.39 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 16 $53.42 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $53.42 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $53.42 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 25 $53.39 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $53.38 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $53.39 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 21 $53.37 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $53.37 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 1 $53.35 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $53.33 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 295 $53.33 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 5 $53.33 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 1 $53.35 Automatic Execution
 11:23:46 - 19-Sep-25
Buy* 3 $53.35 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 2 $53.35 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 30 $53.34 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 5 $53.34 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 82 $53.34 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 200 $53.34 Automatic Execution
 11:23:30 - 19-Sep-25
Buy* 4 $53.34 Automatic Execution
 11:23:18 - 19-Sep-25
Unknown* 18 $53.33 Automatic Execution
 11:23:18 - 19-Sep-25
Unknown* 2 $53.33 Automatic Execution
 11:23:18 - 19-Sep-25
Buy* 100 $53.33 Automatic Execution
 11:23:18 - 19-Sep-25
Buy* 30 $53.33 Automatic Execution
 11:23:18 - 19-Sep-25
Unknown* 5 $53.32 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 81 $53.32 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 300 $53.32 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 5 $53.32 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 1 $53.32 Automatic Execution
 11:23:10 - 19-Sep-25
Unknown* 200 $53.315 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 100 $53.31 Automatic Execution
 11:23:05 - 19-Sep-25
Unknown* 200 $53.315 Automatic Execution
 11:23:05 - 19-Sep-25
Unknown* 300 $53.315 Automatic Execution
 11:23:05 - 19-Sep-25
Unknown* 300 $53.315 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 29 $53.31 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 20 $53.31 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 2 $53.31 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 49 $53.31 Automatic Execution
 11:23:04 - 19-Sep-25
Unknown* 100 $53.315 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 7 $53.31 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 17 $53.31 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 23 $53.31 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 78 $53.34 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 20 $53.34 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 2 $53.34 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 100 $53.36 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 11 $53.35 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 78 $53.35 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 2 $53.35 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 20 $53.35 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 100 $53.34 Automatic Execution
 11:21:55 - 19-Sep-25
Buy* 100 $53.34 Automatic Execution
 11:21:55 - 19-Sep-25
Buy* 63 $53.34 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 37 $53.34 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 6 $53.34 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 1 $53.34 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 63 $53.34 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 5 $53.335 Automatic Execution
 11:21:23 - 19-Sep-25
Buy* 4 $53.34 Automatic Execution
 11:21:23 - 19-Sep-25
Buy* 96 $53.34 Automatic Execution
 11:21:23 - 19-Sep-25
Unknown* 75 $53.34 Automatic Execution
 11:21:19 - 19-Sep-25
Unknown* 25 $53.34 Automatic Execution
 11:21:19 - 19-Sep-25
Sell* 300 $53.34 Automatic Execution
 11:21:19 - 19-Sep-25
Unknown* 56 $53.34 Automatic Execution
 11:21:19 - 19-Sep-25
Unknown* 2 $53.34 Automatic Execution
 11:21:19 - 19-Sep-25
Unknown* 20 $53.34 Automatic Execution
 11:21:19 - 19-Sep-25
Unknown* 2 $53.34 Automatic Execution
 11:21:19 - 19-Sep-25
Unknown* 20 $53.34 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 100 $53.34 Automatic Execution
 11:21:19 - 19-Sep-25
Sell* 100 $53.34 Automatic Execution
 11:21:19 - 19-Sep-25
Sell* 34 $53.34 Automatic Execution
 11:21:19 - 19-Sep-25
Sell* 16 $53.34 Automatic Execution
 11:21:19 - 19-Sep-25
Sell* 18 $53.34 Automatic Execution
 11:21:19 - 19-Sep-25
Sell* 100 $53.34 Automatic Execution
 11:21:19 - 19-Sep-25
Sell* 14 $53.34 Automatic Execution
 11:21:19 - 19-Sep-25
Sell* 11 $53.34 Automatic Execution
 11:21:19 - 19-Sep-25
Unknown* 100 $53.34 Automatic Execution
 11:21:19 - 19-Sep-25
Sell* 25 $53.34 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 100 $53.34 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 100 $53.33 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 4 $53.33 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 6 $53.32 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 17 $53.32 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 92 $53.32 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 8 $53.33 Automatic Execution
 11:20:47 - 19-Sep-25
Sell* 1 $53.33 Automatic Execution
 11:20:47 - 19-Sep-25
Sell* 2 $53.33 Automatic Execution
 11:20:47 - 19-Sep-25
Buy* 100 $53.34 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 7 $53.33 Automatic Execution
 11:20:26 - 19-Sep-25
Buy* 100 $53.33 Automatic Execution
 11:20:26 - 19-Sep-25
Buy* 52 $53.33 Automatic Execution
 11:20:26 - 19-Sep-25
Buy* 48 $53.33 Automatic Execution
 11:20:26 - 19-Sep-25
Buy* 5 $53.33 Automatic Execution
 11:20:26 - 19-Sep-25
Buy* 4 $53.33 Automatic Execution
 11:20:26 - 19-Sep-25
Buy* 1 $53.33 Automatic Execution
 11:20:26 - 19-Sep-25
Buy* 100 $53.33 Automatic Execution
 11:20:26 - 19-Sep-25
Buy* 100 $53.33 Automatic Execution
 11:20:26 - 19-Sep-25
Sell* 5 $53.33 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 100 $53.33 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 100 $53.33 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 34 $53.33 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 4 $53.33 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 40 $53.33 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 2 $53.33 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 20 $53.33 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 2 $53.35 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 4 $53.34 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 5 $53.34 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $53.34 Automatic Execution
 11:19:21 - 19-Sep-25
Unknown* 40 $53.335 Automatic Execution
 11:19:17 - 19-Sep-25
Unknown* 100 $53.335 Automatic Execution
 11:19:13 - 19-Sep-25
Buy* 5 $53.34 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 15 $53.34 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 5 $53.34 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 126 $53.34 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 56 $53.34 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 2 $53.34 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 20 $53.34 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 2 $53.34 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 20 $53.34 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 100 $53.33 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 72 $53.33 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 128 $53.33 Automatic Execution
 11:18:31 - 19-Sep-25
Unknown* 72 $53.335 Automatic Execution
 11:18:31 - 19-Sep-25
Unknown* 2 $53.335 Automatic Execution
 11:18:31 - 19-Sep-25
Unknown* 20 $53.335 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 6 $53.345 Automatic Execution
 11:18:22 - 19-Sep-25
Buy* 38 $53.34 Automatic Execution
 11:18:22 - 19-Sep-25
Buy* 12 $53.34 Automatic Execution
 11:18:21 - 19-Sep-25
Buy* 1 $53.34 Automatic Execution
 11:18:21 - 19-Sep-25
Buy* 48 $53.34 Automatic Execution
 11:18:21 - 19-Sep-25
Buy* 1 $53.34 Automatic Execution
 11:18:20 - 19-Sep-25
Buy* 100 $53.33 Automatic Execution
 11:18:18 - 19-Sep-25
Buy* 5 $53.33 Automatic Execution
 11:18:18 - 19-Sep-25
Buy* 13 $53.33 Automatic Execution
 11:18:18 - 19-Sep-25
Unknown* 20 $53.32 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 59 $53.32 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 100 $53.32 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 100 $53.31 Automatic Execution
 11:18:11 - 19-Sep-25
Sell* 100 $53.29 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 100 $53.29 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 100 $53.29 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 100 $53.29 Automatic Execution
 11:18:00 - 19-Sep-25
Buy* 182 $53.30 Automatic Execution
 11:18:00 - 19-Sep-25
Buy* 18 $53.30 Automatic Execution
 11:18:00 - 19-Sep-25
Unknown* 1 $53.30 Automatic Execution
 11:17:58 - 19-Sep-25
Sell* 1 $53.31 Automatic Execution
 11:17:53 - 19-Sep-25
Buy* 1 $53.32 Automatic Execution
 11:17:44 - 19-Sep-25
Buy* 100 $53.31 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 28 $53.30 Automatic Execution
 11:17:36 - 19-Sep-25
Buy* 100 $53.29 Automatic Execution
 11:17:29 - 19-Sep-25
Buy* 34 $53.29 Automatic Execution
 11:17:24 - 19-Sep-25
Buy* 16 $53.29 Automatic Execution
 11:17:24 - 19-Sep-25
Buy* 50 $53.29 Automatic Execution
 11:17:24 - 19-Sep-25
Buy* 100 $53.29 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 2 $53.29 Automatic Execution
 11:17:24 - 19-Sep-25
Unknown* 100 $53.29 Automatic Execution
 11:17:23 - 19-Sep-25
Buy* 100 $53.30 Automatic Execution
 11:17:22 - 19-Sep-25
Unknown* 100 $53.30 Automatic Execution
 11:17:22 - 19-Sep-25
Buy* 100 $53.29 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 21 $53.29 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 15 $53.29 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 25 $53.29 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 39 $53.29 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 54 $53.29 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 8 $53.29 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 8 $53.29 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 100 $53.29 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 5 $53.27 Automatic Execution
 11:17:09 - 19-Sep-25
Buy* 100 $53.27 Automatic Execution
 11:17:09 - 19-Sep-25
Buy* 4 $53.27 Automatic Execution
 11:17:09 - 19-Sep-25
Buy* 100 $53.27 Automatic Execution
 11:17:09 - 19-Sep-25
Buy* 100 $53.26 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 100 $53.26 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 2 $53.25 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 15 $53.25 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $53.26 Automatic Execution
 11:16:35 - 19-Sep-25
Buy* 100 $53.26 Automatic Execution
 11:16:27 - 19-Sep-25
Unknown* 100 $53.25 Automatic Execution
 11:16:25 - 19-Sep-25
Sell* 100 $53.26 Automatic Execution
 11:16:18 - 19-Sep-25
Buy* 100 $53.26 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 100 $53.26 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 100 $53.26 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 100 $53.255 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 37 $53.255 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 150 $53.255 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 163 $53.255 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 1 $53.25 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 20 $53.26 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 100 $53.255 Automatic Execution
 11:16:06 - 19-Sep-25
Buy* 20 $53.24 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 50 $53.24 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 9 $53.23 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 2 $53.24 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 100 $53.25 Automatic Execution
 11:15:25 - 19-Sep-25
Unknown* 27 $53.36 Automatic Execution
 10:54:16 - 19-Sep-25
Unknown* 3 $53.36 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 36 $53.36 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 4 $53.36 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 100 $53.36 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 100 $53.36 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 1 $53.36 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 37 $53.36 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 98 $53.36 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 1 $53.36 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 62 $53.36 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 100 $53.36 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 2 $53.36 Automatic Execution
 10:54:00 - 19-Sep-25
Buy* 188 $53.36 Automatic Execution
 10:53:39 - 19-Sep-25
Sell* 5 $53.35 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 1 $53.35 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 23 $53.37 Automatic Execution
 10:53:12 - 19-Sep-25
Buy* 25 $53.37 Automatic Execution
 10:53:12 - 19-Sep-25
Buy* 100 $53.365 Automatic Execution
 10:53:05 - 19-Sep-25
Buy* 5 $53.37 Automatic Execution
 10:52:57 - 19-Sep-25
Sell* 1 $53.36 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 100 $53.37 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 36 $53.375 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 150 $53.395 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 100 $53.37 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $53.37 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $53.37 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $53.365 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 2 $53.36 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 33 $53.36 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $53.36 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $53.36 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 63 $53.36 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $53.35 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 12 $53.35 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $53.35 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 15 $53.33 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 100 $53.32 Automatic Execution
 10:52:16 - 19-Sep-25
Unknown* 6 $53.32 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 31 $53.32 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 82 $53.32 Automatic Execution
 10:52:16 - 19-Sep-25
Sell* 6 $53.32 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 53 $53.32 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 126 $53.32 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 10 $53.31 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 100 $53.31 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 99 $53.31 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 1 $53.31 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 1 $53.31 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 12 $53.32 Automatic Execution
 10:52:01 - 19-Sep-25
Buy* 5 $53.32 Automatic Execution
 10:51:38 - 19-Sep-25
Unknown* 23 $53.32 Automatic Execution
 10:51:32 - 19-Sep-25
Unknown* 100 $53.32 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 100 $53.32 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 23 $53.32 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 100 $53.32 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 100 $53.32 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 100 $53.32 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 15 $53.32 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 85 $53.32 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 2 $53.31 Automatic Execution
 10:51:17 - 19-Sep-25
Buy* 40 $53.31 Automatic Execution
 10:51:17 - 19-Sep-25
Buy* 100 $53.31 Automatic Execution
 10:51:17 - 19-Sep-25
Buy* 30 $53.31 Automatic Execution
 10:51:17 - 19-Sep-25
Buy* 192 $53.30 Automatic Execution
 10:51:15 - 19-Sep-25
Unknown* 100 $53.29 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 18 $53.27 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 100 $53.28 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 100 $53.28 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 25 $53.26 Automatic Execution
 10:50:45 - 19-Sep-25
Buy* 100 $53.26 Automatic Execution
 10:50:28 - 19-Sep-25
Unknown* 198 $53.25 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 151 $53.25 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 100 $53.25 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 100 $53.25 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 100 $53.25 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 100 $53.25 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 100 $53.25 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 100 $53.25 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 2 $53.25 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 100 $53.25 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 100 $53.25 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 100 $53.26 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 98 $53.31 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 2 $53.31 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 5 $53.30 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 5 $53.28 Automatic Execution
 10:49:12 - 19-Sep-25
Sell* 98 $53.28 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 2 $53.28 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 1 $53.30 Automatic Execution
 10:48:39 - 19-Sep-25
Buy* 141 $53.30 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 2 $53.30 Automatic Execution
 10:48:32 - 19-Sep-25
Sell* 100 $53.29 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 39 $53.27 Automatic Execution
 10:47:54 - 19-Sep-25
Buy* 3 $53.26 Automatic Execution
 10:47:48 - 19-Sep-25
Buy* 100 $53.26 Automatic Execution
 10:47:48 - 19-Sep-25
Buy* 2 $53.26 Automatic Execution
 10:47:48 - 19-Sep-25
Unknown* 25 $53.24 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 25 $53.24 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 100 $53.25 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 99 $53.27 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 1 $53.27 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 100 $53.27 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 100 $53.27 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 1 $53.27 Automatic Execution
 10:47:19 - 19-Sep-25
Buy* 1 $53.28 Automatic Execution
 10:47:16 - 19-Sep-25
Unknown* 1 $53.28 Automatic Execution
 10:47:15 - 19-Sep-25
Unknown* 4 $53.28 Automatic Execution
 10:47:15 - 19-Sep-25
Buy* 2 $53.28 Automatic Execution
 10:47:15 - 19-Sep-25
Buy* 2 $53.27 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 11 $53.30 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 2 $53.30 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 100 $53.30 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 20 $53.30 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 47 $53.29 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 3 $53.29 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 129 $53.31 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 171 $53.31 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 200 $53.31 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 100 $53.31 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 100 $53.31 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 300 $53.31 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 100 $53.31 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 100 $53.31 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 100 $53.31 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 100 $53.31 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 100 $53.31 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 100 $53.31 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 100 $53.31 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 100 $53.31 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 700 $53.31 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 600 $53.31 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 6 $53.31 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 38 $53.31 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 100 $53.31 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 100 $53.31 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 100 $53.31 Automatic Execution
 10:46:26 - 19-Sep-25
Unknown* 100 $53.31 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 346 $53.31 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 8 $53.31 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 609 $53.31 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 100 $53.32 Automatic Execution
 10:46:07 - 19-Sep-25
Buy* 100 $53.32 Automatic Execution
 10:46:07 - 19-Sep-25
Sell* 100 $53.32 Automatic Execution
 10:46:07 - 19-Sep-25
Sell* 91 $53.31 Automatic Execution
 10:45:49 - 19-Sep-25
Buy* 46 $53.31 Automatic Execution
 10:45:49 - 19-Sep-25
Buy* 100 $53.31 Automatic Execution
 10:45:49 - 19-Sep-25
Buy* 100 $53.31 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 392 $53.31 Automatic Execution
 10:45:49 - 19-Sep-25
Buy* 4 $53.31 Automatic Execution
 10:45:35 - 19-Sep-25
Buy* 4 $53.31 Automatic Execution
 10:45:35 - 19-Sep-25
Buy* 100 $53.31 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 108 $53.31 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 600 $53.31 Automatic Execution
 10:45:35 - 19-Sep-25
Unknown* 2 $53.32 Automatic Execution
 10:45:34 - 19-Sep-25
Unknown* 2 $53.32 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 130 $53.31 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 362 $53.31 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 400 $53.31 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 142 $53.31 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 100 $53.31 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 2 $53.31 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 100 $53.31 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 100 $53.31 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 51 $53.31 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 5 $53.31 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 265 $53.31 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 100 $53.48 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 8 $53.47 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 1 $53.45 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 100 $53.45 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 80 $53.45 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 20 $53.45 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 29 $53.45 Automatic Execution
 10:23:04 - 19-Sep-25
Unknown* 25 $53.45 Automatic Execution
 10:22:39 - 19-Sep-25
Buy* 2 $53.45 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 15 $53.43 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 100 $53.43 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 1 $53.44 Automatic Execution
 10:22:32 - 19-Sep-25
Unknown* 31 $53.44 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 2 $53.45 Automatic Execution
 10:22:29 - 19-Sep-25
Unknown* 5 $53.44 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 35 $53.44 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 64 $53.43 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 18 $53.43 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 36 $53.43 Automatic Execution
 10:22:26 - 19-Sep-25
Sell* 51 $53.42 Automatic Execution
 10:22:26 - 19-Sep-25
Sell* 18 $53.42 Automatic Execution
 10:22:24 - 19-Sep-25
Unknown* 20 $53.42 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 37 $53.42 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 16 $53.42 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 2 $53.42 Automatic Execution
 10:22:23 - 19-Sep-25
Unknown* 1 $53.41 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 100 $53.44 Automatic Execution
 10:22:00 - 19-Sep-25
Sell* 100 $53.445 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 100 $53.43 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 300 $53.43 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 50 $53.435 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 150 $53.435 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 1 $53.43 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 100 $53.445 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 37 $53.46 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 1 $53.45 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 10 $53.45 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 25 $53.45 Automatic Execution
 10:20:39 - 19-Sep-25
Sell* 100 $53.45 Automatic Execution
 10:20:39 - 19-Sep-25
Unknown* 1 $53.43 Automatic Execution
 10:20:31 - 19-Sep-25
Buy* 7 $53.43 Automatic Execution
 10:20:31 - 19-Sep-25
Sell* 10 $53.42 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 18 $53.44 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 25 $53.45 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 25 $53.45 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 6 $53.45 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 5 $53.46 Automatic Execution
 10:19:38 - 19-Sep-25
Buy* 1 $53.46 Automatic Execution
 10:19:15 - 19-Sep-25
Unknown* 2 $53.46 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 1 $53.45 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 99 $53.45 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 100 $53.43 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 17 $53.43 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 1 $53.41 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 1 $53.415 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 1 $53.415 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 1 $53.415 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 1 $53.415 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 1 $53.415 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 2 $53.42 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 100 $53.425 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 25 $53.42 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 48 $53.42 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 25 $53.42 Automatic Execution
 10:18:34 - 19-Sep-25
Unknown* 34 $53.405 Automatic Execution
 10:18:24 - 19-Sep-25
Unknown* 20 $53.40 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 10 $53.42 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 100 $53.42 Automatic Execution
 10:18:02 - 19-Sep-25
Sell* 11 $53.42 Automatic Execution
 10:18:02 - 19-Sep-25
Sell* 100 $53.42 Automatic Execution
 10:18:02 - 19-Sep-25
Buy* 100 $53.41 Automatic Execution
 10:17:43 - 19-Sep-25
Unknown* 100 $53.405 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 100 $53.38 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 100 $53.38 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 5 $53.37 Automatic Execution
 10:17:29 - 19-Sep-25
Sell* 1 $53.37 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 17 $53.37 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 3 $53.38 Automatic Execution
 10:17:04 - 19-Sep-25
Buy* 200 $53.395 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 300 $53.395 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 100 $53.39 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 200 $53.395 Automatic Execution
 10:17:02 - 19-Sep-25
Sell* 1 $53.39 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 200 $53.395 Automatic Execution
 10:17:02 - 19-Sep-25
Sell* 200 $53.385 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 1 $53.38 Automatic Execution
 10:16:47 - 19-Sep-25
Sell* 2 $53.38 Automatic Execution
 10:16:47 - 19-Sep-25
Sell* 100 $53.38 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 100 $53.38 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 5 $53.38 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 200 $53.375 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 5 $53.36 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 67 $53.345 Automatic Execution
 10:15:58 - 19-Sep-25
Sell* 100 $53.355 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 5 $53.35 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 15 $53.34 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 2 $53.34 Automatic Execution
 10:15:27 - 19-Sep-25
Buy* 98 $53.34 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 24 $53.48 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 21 $53.49 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 6 $53.49 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 1 $53.51 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 100 $53.51 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 19 $53.52 Automatic Execution
 09:52:30 - 19-Sep-25
Sell* 2 $53.52 Automatic Execution
 09:52:30 - 19-Sep-25
Sell* 88 $53.52 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 12 $53.52 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 1 $53.50 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 1 $53.52 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 4 $53.52 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 1 $53.50 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 90 $53.50 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 10 $53.50 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 3 $53.48 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 27 $53.45 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 1 $53.45 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 46 $53.41 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 54 $53.40 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 5 $53.39 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 1 $53.38 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 100 $53.38 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 5 $53.36 Automatic Execution
 09:50:47 - 19-Sep-25
Unknown* 100 $53.34 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 20 $53.34 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 100 $53.35 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 1 $53.35 Automatic Execution
 09:49:50 - 19-Sep-25
Sell* 25 $53.33 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 75 $53.33 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $53.33 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 23 $53.33 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2 $53.33 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $53.32 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $53.32 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $53.33 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 13 $53.37 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $53.33 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $53.32 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $53.33 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $53.32 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $53.36 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $53.36 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $53.35 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $53.34 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $53.35 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $53.37 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $53.36 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $53.35 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $53.34 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $53.34 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $53.33 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 36 $53.33 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 4 $53.33 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $53.33 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $53.33 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $53.33 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $53.33 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $53.33 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $53.33 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $53.34 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 20 $53.32 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $53.34 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 70 $53.32 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $53.33 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $53.31 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 7 $53.28 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 100 $53.29 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 1 $53.29 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 1 $53.29 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 5 $53.30 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 40 $53.36 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 100 $53.35 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 100 $53.35 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 1 $53.35 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 100 $53.37 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 100 $53.37 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 91 $53.39 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 1 $53.39 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 9 $53.39 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 9 $53.39 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 23 $53.42 Automatic Execution
 09:48:14 - 19-Sep-25
Unknown* 3 $53.39 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 3 $53.39 Automatic Execution
 09:48:12 - 19-Sep-25
Buy* 98 $53.40 Automatic Execution
 09:48:12 - 19-Sep-25
Buy* 102 $53.40 Automatic Execution
 09:48:12 - 19-Sep-25
Buy* 1 $53.39 Automatic Execution
 09:48:12 - 19-Sep-25
Sell* 100 $53.39 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 100 $53.39 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 100 $53.38 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 100 $53.38 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 1 $53.38 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 100 $53.355 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 4 $53.35 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 1 $53.34 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 1 $53.36 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 38 $53.38 Automatic Execution
 09:47:38 - 19-Sep-25
Unknown* 24 $53.375 Automatic Execution
 09:47:38 - 19-Sep-25
Unknown* 50 $53.375 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 50 $53.37 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 50 $53.37 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 50 $53.37 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 100 $53.37 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 20 $53.34 Automatic Execution
 09:47:26 - 19-Sep-25
Unknown* 20 $53.33 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 10 $53.34 Automatic Execution
 09:47:26 - 19-Sep-25
Unknown* 20 $53.33 Automatic Execution
 09:47:26 - 19-Sep-25
Unknown* 20 $53.33 Automatic Execution
 09:47:26 - 19-Sep-25
Sell* 1 $53.32 Automatic Execution
 09:47:08 - 19-Sep-25
Sell* 1 $53.34 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 25 $53.34 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 25 $53.34 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 100 $53.36 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 2 $53.36 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 3 $53.35 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 100 $53.34 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 6 $53.34 Automatic Execution
 09:46:54 - 19-Sep-25
Unknown* 100 $53.325 Automatic Execution
 09:46:39 - 19-Sep-25
Unknown* 100 $53.305 Automatic Execution
 09:46:22 - 19-Sep-25
Unknown* 100 $53.305 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 1 $53.32 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 2 $53.30 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 100 $53.34 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 1 $53.43 Automatic Execution
 09:33:39 - 19-Sep-25
Buy* 1 $53.45 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 25 $53.42 Automatic Execution
 09:33:30 - 19-Sep-25
Unknown* 1 $53.455 Automatic Execution
 09:33:29 - 19-Sep-25
Unknown* 1 $53.455 Automatic Execution
 09:33:29 - 19-Sep-25
Unknown* 2 $53.455 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 1 $53.45 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 2 $53.45 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 2 $53.45 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 2 $53.45 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 100 $53.59 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 1 $53.59 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 100 $53.56 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 118 $53.56 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 37 $53.56 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 19 $53.56 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 50 $53.54 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 150 $53.54 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 100 $53.49 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 100 $53.50 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 18 $53.50 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 1 $53.50 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $53.52 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 1 $53.615 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 1 $53.53 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 103 $53.59 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 1 $53.63 Ordinary
 09:28:00 - 19-Sep-25
Sell* 3 $53.64 Ordinary
 09:28:00 - 19-Sep-25
Sell* 57 $53.76 Ordinary
 09:25:06 - 19-Sep-25
Sell* 100 $53.76 Ordinary
 09:25:06 - 19-Sep-25
Buy* 99 $53.89 Ordinary
 09:24:37 - 19-Sep-25
Buy* 1 $53.89 Ordinary
 09:24:37 - 19-Sep-25
Buy* 100 $53.75 Ordinary
 09:24:00 - 19-Sep-25
Buy* 5 $53.74 Ordinary
 09:21:22 - 19-Sep-25
Buy* 5 $53.74 Ordinary
 09:21:21 - 19-Sep-25
Buy* 5 $53.74 Ordinary
 09:20:45 - 19-Sep-25
Buy* 5 $53.74 Ordinary
 09:20:44 - 19-Sep-25
Buy* 5 $53.74 Ordinary
 09:20:30 - 19-Sep-25
Buy* 5 $53.74 Ordinary
 09:20:28 - 19-Sep-25
Buy* 5 $53.74 Ordinary
 09:20:24 - 19-Sep-25
Buy* 5 $53.74 Ordinary
 09:20:21 - 19-Sep-25
Buy* 5 $53.74 Ordinary
 09:20:16 - 19-Sep-25
Buy* 5 $53.74 Ordinary
 09:20:01 - 19-Sep-25
Buy* 2 $53.74 Ordinary
 09:16:22 - 19-Sep-25
Buy* 4 $53.74 Ordinary
 09:13:32 - 19-Sep-25
Buy* 74 $53.74 Ordinary
 09:13:32 - 19-Sep-25
Buy* 4 $53.73 Ordinary
 08:50:50 - 19-Sep-25
Buy* 4 $53.73 Ordinary
 08:50:50 - 19-Sep-25
Buy* 100 $53.73 Ordinary
 08:50:50 - 19-Sep-25
Buy* 1 $53.96 Ordinary
 06:33:59 - 19-Sep-25
Buy* 1 $53.99 Ordinary
 04:00:01 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44