Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citizens Financ (CFG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $58.32 Automatic Execution
 15:53:41 - 16-Dec-25
Sell* 100 $58.32 Automatic Execution
 15:53:41 - 16-Dec-25
Sell* 100 $58.32 Automatic Execution
 15:53:41 - 16-Dec-25
Buy* 26 $58.33 Automatic Execution
 15:53:37 - 16-Dec-25
Buy* 37 $58.33 Automatic Execution
 15:53:37 - 16-Dec-25
Buy* 100 $58.32 Automatic Execution
 15:53:36 - 16-Dec-25
Unknown* 100 $58.315 Automatic Execution
 15:53:33 - 16-Dec-25
Sell* 100 $58.32 Automatic Execution
 15:53:20 - 16-Dec-25
Sell* 300 $58.32 Automatic Execution
 15:53:20 - 16-Dec-25
Sell* 400 $58.32 Automatic Execution
 15:53:20 - 16-Dec-25
Sell* 4 $58.32 Automatic Execution
 15:53:20 - 16-Dec-25
Sell* 400 $58.32 Automatic Execution
 15:53:20 - 16-Dec-25
Sell* 100 $58.33 Automatic Execution
 15:53:18 - 16-Dec-25
Buy* 100 $58.33 Automatic Execution
 15:53:11 - 16-Dec-25
Buy* 100 $58.33 Automatic Execution
 15:53:11 - 16-Dec-25
Buy* 50 $58.33 Automatic Execution
 15:53:11 - 16-Dec-25
Buy* 50 $58.33 Automatic Execution
 15:53:11 - 16-Dec-25
Sell* 6 $58.32 Automatic Execution
 15:53:10 - 16-Dec-25
Sell* 100 $58.33 Automatic Execution
 15:53:10 - 16-Dec-25
Sell* 100 $58.33 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 100 $58.33 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 42 $58.34 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 40 $58.34 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 40 $58.345 Automatic Execution
 15:52:58 - 16-Dec-25
Sell* 35 $58.345 Automatic Execution
 15:52:58 - 16-Dec-25
Sell* 190 $58.345 Automatic Execution
 15:52:58 - 16-Dec-25
Sell* 35 $58.345 Automatic Execution
 15:52:58 - 16-Dec-25
Buy* 75 $58.34 Automatic Execution
 15:52:58 - 16-Dec-25
Sell* 100 $58.34 Automatic Execution
 15:52:55 - 16-Dec-25
Sell* 26 $58.35 Automatic Execution
 15:52:52 - 16-Dec-25
Buy* 100 $58.35 Automatic Execution
 15:52:51 - 16-Dec-25
Buy* 100 $58.35 Automatic Execution
 15:52:51 - 16-Dec-25
Buy* 100 $58.35 Automatic Execution
 15:52:51 - 16-Dec-25
Buy* 74 $58.35 Automatic Execution
 15:52:51 - 16-Dec-25
Buy* 3 $58.35 Automatic Execution
 15:52:51 - 16-Dec-25
Buy* 100 $58.34 Automatic Execution
 15:52:51 - 16-Dec-25
Buy* 81 $58.34 Automatic Execution
 15:52:51 - 16-Dec-25
Unknown* 100 $58.34 Automatic Execution
 15:52:50 - 16-Dec-25
Sell* 26 $58.34 Automatic Execution
 15:52:50 - 16-Dec-25
Sell* 13 $58.35 Automatic Execution
 15:52:41 - 16-Dec-25
Unknown* 4 $58.35 Automatic Execution
 15:52:41 - 16-Dec-25
Sell* 65 $58.35 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 20 $58.35 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 4 $58.35 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 96 $58.35 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 55 $58.35 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 26 $58.35 Automatic Execution
 15:52:39 - 16-Dec-25
Sell* 100 $58.35 Automatic Execution
 15:52:30 - 16-Dec-25
Buy* 75 $58.35 Automatic Execution
 15:52:28 - 16-Dec-25
Sell* 1 $58.35 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 100 $58.36 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 190 $58.375 Automatic Execution
 15:52:16 - 16-Dec-25
Sell* 190 $58.375 Automatic Execution
 15:52:16 - 16-Dec-25
Sell* 35 $58.375 Automatic Execution
 15:52:16 - 16-Dec-25
Sell* 165 $58.385 Automatic Execution
 15:52:09 - 16-Dec-25
Sell* 35 $58.385 Automatic Execution
 15:52:09 - 16-Dec-25
Buy* 78 $58.38 Automatic Execution
 15:52:09 - 16-Dec-25
Buy* 100 $58.38 Automatic Execution
 15:52:09 - 16-Dec-25
Buy* 190 $58.375 Automatic Execution
 15:52:06 - 16-Dec-25
Buy* 200 $58.375 Automatic Execution
 15:52:06 - 16-Dec-25
Buy* 100 $58.37 Automatic Execution
 15:52:04 - 16-Dec-25
Sell* 100 $58.36 Automatic Execution
 15:52:02 - 16-Dec-25
Sell* 100 $58.36 Automatic Execution
 15:52:02 - 16-Dec-25
Sell* 18 $58.36 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 100 $58.37 Automatic Execution
 15:52:01 - 16-Dec-25
Sell* 100 $58.37 Automatic Execution
 15:51:56 - 16-Dec-25
Sell* 190 $58.375 Automatic Execution
 15:51:54 - 16-Dec-25
Buy* 26 $58.37 Automatic Execution
 15:51:54 - 16-Dec-25
Buy* 62 $58.37 Automatic Execution
 15:51:54 - 16-Dec-25
Buy* 38 $58.37 Automatic Execution
 15:51:54 - 16-Dec-25
Buy* 190 $58.365 Automatic Execution
 15:51:54 - 16-Dec-25
Buy* 190 $58.365 Automatic Execution
 15:51:54 - 16-Dec-25
Buy* 183 $58.365 Automatic Execution
 15:51:52 - 16-Dec-25
Buy* 190 $58.365 Automatic Execution
 15:51:51 - 16-Dec-25
Buy* 35 $58.365 Automatic Execution
 15:51:51 - 16-Dec-25
Sell* 100 $58.35 Automatic Execution
 15:51:51 - 16-Dec-25
Unknown* 90 $58.34 Automatic Execution
 15:51:47 - 16-Dec-25
Unknown* 6 $58.335 Automatic Execution
 15:51:43 - 16-Dec-25
Sell* 4 $58.34 Automatic Execution
 15:51:43 - 16-Dec-25
Sell* 8 $58.34 Automatic Execution
 15:51:42 - 16-Dec-25
Buy* 100 $58.34 Automatic Execution
 15:51:42 - 16-Dec-25
Unknown* 79 $58.33 Automatic Execution
 15:51:36 - 16-Dec-25
Buy* 1 $58.33 Automatic Execution
 15:51:36 - 16-Dec-25
Buy* 200 $58.325 Automatic Execution
 15:51:31 - 16-Dec-25
Unknown* 78 $58.32 Automatic Execution
 15:51:30 - 16-Dec-25
Buy* 100 $58.295 Automatic Execution
 15:50:54 - 16-Dec-25
Unknown* 26 $58.30 Automatic Execution
 15:50:53 - 16-Dec-25
Sell* 5 $58.32 Automatic Execution
 15:50:42 - 16-Dec-25
Buy* 20 $58.33 Automatic Execution
 15:50:40 - 16-Dec-25
Sell* 120 $58.325 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 1 $58.325 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 120 $58.325 Automatic Execution
 15:50:32 - 16-Dec-25
Sell* 50 $58.33 Automatic Execution
 15:50:32 - 16-Dec-25
Sell* 50 $58.33 Automatic Execution
 15:50:32 - 16-Dec-25
Sell* 1 $58.33 Automatic Execution
 15:50:32 - 16-Dec-25
Unknown* 190 $58.34 Automatic Execution
 15:50:28 - 16-Dec-25
Sell* 37 $58.335 Automatic Execution
 15:50:28 - 16-Dec-25
Sell* 19 $58.335 Automatic Execution
 15:50:28 - 16-Dec-25
Sell* 50 $58.335 Automatic Execution
 15:50:28 - 16-Dec-25
Unknown* 19 $58.34 Automatic Execution
 15:50:28 - 16-Dec-25
Unknown* 17 $58.34 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 268 $58.34 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 100 $58.32 Automatic Execution
 15:50:22 - 16-Dec-25
Buy* 100 $58.31 Automatic Execution
 15:50:19 - 16-Dec-25
Unknown* 190 $58.295 Automatic Execution
 15:50:16 - 16-Dec-25
Unknown* 190 $58.295 Automatic Execution
 15:50:16 - 16-Dec-25
Sell* 40 $58.285 Automatic Execution
 15:50:14 - 16-Dec-25
Sell* 100 $58.29 Automatic Execution
 15:50:07 - 16-Dec-25
Unknown* 9 $58.29 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 40 $58.29 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 40 $58.29 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 40 $58.29 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 100 $58.28 Automatic Execution
 15:50:07 - 16-Dec-25
Sell* 1 $58.26 Automatic Execution
 15:50:03 - 16-Dec-25
Sell* 46 $58.27 Automatic Execution
 15:50:02 - 16-Dec-25
Unknown* 46 $58.28 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 17 $58.27 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 18 $58.27 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 29 $58.29 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 48 $58.29 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 1 $58.28 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $58.26 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 13 $58.26 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 7 $58.26 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 190 $58.255 Automatic Execution
 15:49:55 - 16-Dec-25
Unknown* 100 $58.25 Automatic Execution
 15:49:52 - 16-Dec-25
Buy* 40 $58.25 Automatic Execution
 15:49:52 - 16-Dec-25
Buy* 6 $58.25 Automatic Execution
 15:49:52 - 16-Dec-25
Buy* 2 $58.25 Automatic Execution
 15:49:52 - 16-Dec-25
Buy* 3 $58.25 Automatic Execution
 15:49:52 - 16-Dec-25
Buy* 1 $58.25 Automatic Execution
 15:49:52 - 16-Dec-25
Buy* 1 $58.25 Automatic Execution
 15:49:52 - 16-Dec-25
Buy* 100 $58.25 Automatic Execution
 15:49:52 - 16-Dec-25
Buy* 100 $58.245 Automatic Execution
 15:49:52 - 16-Dec-25
Buy* 190 $58.245 Automatic Execution
 15:49:49 - 16-Dec-25
Buy* 1 $58.24 Automatic Execution
 15:49:39 - 16-Dec-25
Buy* 100 $58.24 Automatic Execution
 15:49:39 - 16-Dec-25
Buy* 100 $58.23 Automatic Execution
 15:49:33 - 16-Dec-25
Sell* 100 $58.22 Automatic Execution
 15:49:32 - 16-Dec-25
Sell* 100 $58.22 Automatic Execution
 15:49:32 - 16-Dec-25
Buy* 10 $58.225 Automatic Execution
 15:49:27 - 16-Dec-25
Sell* 100 $58.22 Automatic Execution
 15:49:25 - 16-Dec-25
Sell* 100 $58.22 Automatic Execution
 15:49:25 - 16-Dec-25
Sell* 100 $58.22 Automatic Execution
 15:49:25 - 16-Dec-25
Sell* 16 $58.22 Automatic Execution
 15:49:25 - 16-Dec-25
Buy* 26 $58.225 Automatic Execution
 15:49:06 - 16-Dec-25
Sell* 100 $58.23 Automatic Execution
 15:49:06 - 16-Dec-25
Unknown* 190 $58.235 Automatic Execution
 15:48:57 - 16-Dec-25
Unknown* 35 $58.235 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 6 $58.23 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 5 $58.23 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 1 $58.23 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 65 $58.225 Automatic Execution
 15:48:50 - 16-Dec-25
Buy* 35 $58.225 Automatic Execution
 15:48:50 - 16-Dec-25
Sell* 50 $58.215 Automatic Execution
 15:48:37 - 16-Dec-25
Buy* 100 $58.21 Automatic Execution
 15:48:37 - 16-Dec-25
Sell* 200 $58.21 Automatic Execution
 15:48:19 - 16-Dec-25
Buy* 76 $58.22 Automatic Execution
 15:48:17 - 16-Dec-25
Sell* 100 $58.22 Automatic Execution
 15:48:05 - 16-Dec-25
Sell* 13 $58.22 Automatic Execution
 15:48:05 - 16-Dec-25
Sell* 100 $58.23 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 35 $58.23 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 100 $58.23 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 100 $58.23 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 100 $58.23 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 1 $58.23 Automatic Execution
 15:48:01 - 16-Dec-25
Unknown* 20 $58.235 Automatic Execution
 15:47:52 - 16-Dec-25
Unknown* 20 $58.235 Automatic Execution
 15:47:47 - 16-Dec-25
Unknown* 16 $58.235 Automatic Execution
 15:47:45 - 16-Dec-25
Unknown* 20 $58.235 Automatic Execution
 15:47:39 - 16-Dec-25
Sell* 180 $58.235 Automatic Execution
 15:47:16 - 16-Dec-25
Buy* 100 $58.24 Automatic Execution
 15:47:16 - 16-Dec-25
Sell* 15 $58.24 Automatic Execution
 15:47:16 - 16-Dec-25
Sell* 100 $58.24 Automatic Execution
 15:47:16 - 16-Dec-25
Sell* 100 $58.24 Automatic Execution
 15:47:16 - 16-Dec-25
Sell* 69 $58.24 Automatic Execution
 15:47:09 - 16-Dec-25
Buy* 100 $58.24 Automatic Execution
 15:47:08 - 16-Dec-25
Buy* 18 $58.24 Automatic Execution
 15:47:08 - 16-Dec-25
Buy* 28 $58.24 Automatic Execution
 15:47:08 - 16-Dec-25
Buy* 6 $58.24 Automatic Execution
 15:47:08 - 16-Dec-25
Buy* 6 $58.24 Automatic Execution
 15:47:08 - 16-Dec-25
Buy* 1 $58.22 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 22 $58.22 Automatic Execution
 15:47:00 - 16-Dec-25
Unknown* 20 $58.215 Automatic Execution
 15:46:53 - 16-Dec-25
Sell* 10 $58.21 Automatic Execution
 15:46:39 - 16-Dec-25
Sell* 1 $58.21 Automatic Execution
 15:46:39 - 16-Dec-25
Unknown* 4 $58.21 Automatic Execution
 15:46:39 - 16-Dec-25
Unknown* 9 $58.21 Automatic Execution
 15:46:39 - 16-Dec-25
Sell* 17 $58.21 Automatic Execution
 15:46:38 - 16-Dec-25
Sell* 100 $58.21 Automatic Execution
 15:46:38 - 16-Dec-25
Sell* 15 $58.21 Automatic Execution
 15:46:38 - 16-Dec-25
Sell* 6 $58.21 Automatic Execution
 15:46:38 - 16-Dec-25
Sell* 33 $58.21 Automatic Execution
 15:46:38 - 16-Dec-25
Sell* 5 $58.21 Automatic Execution
 15:46:38 - 16-Dec-25
Sell* 100 $58.21 Automatic Execution
 15:46:38 - 16-Dec-25
Sell* 100 $58.21 Automatic Execution
 15:46:38 - 16-Dec-25
Sell* 15 $58.21 Automatic Execution
 15:46:38 - 16-Dec-25
Sell* 100 $58.21 Automatic Execution
 15:46:38 - 16-Dec-25
Sell* 100 $58.21 Automatic Execution
 15:46:38 - 16-Dec-25
Sell* 33 $58.21 Automatic Execution
 15:46:38 - 16-Dec-25
Sell* 17 $58.21 Automatic Execution
 15:46:38 - 16-Dec-25
Buy* 1 $58.21 Automatic Execution
 15:46:38 - 16-Dec-25
Buy* 1 $58.21 Automatic Execution
 15:46:38 - 16-Dec-25
Buy* 4 $58.21 Automatic Execution
 15:46:38 - 16-Dec-25
Buy* 10 $58.21 Automatic Execution
 15:46:38 - 16-Dec-25
Buy* 1 $58.21 Automatic Execution
 15:46:38 - 16-Dec-25
Buy* 6 $58.21 Automatic Execution
 15:46:38 - 16-Dec-25
Sell* 40 $58.19 Automatic Execution
 15:46:38 - 16-Dec-25
Sell* 85 $58.195 Automatic Execution
 15:46:38 - 16-Dec-25
Sell* 15 $58.195 Automatic Execution
 15:46:38 - 16-Dec-25
Sell* 1 $58.195 Automatic Execution
 15:46:38 - 16-Dec-25
Sell* 49 $58.195 Automatic Execution
 15:46:38 - 16-Dec-25
Sell* 35 $58.195 Automatic Execution
 15:46:38 - 16-Dec-25
Unknown* 16 $58.20 Automatic Execution
 15:46:38 - 16-Dec-25
Buy* 48 $58.20 Automatic Execution
 15:46:38 - 16-Dec-25
Buy* 12 $58.20 Automatic Execution
 15:46:38 - 16-Dec-25
Buy* 1 $58.20 Automatic Execution
 15:46:38 - 16-Dec-25
Buy* 5 $58.20 Automatic Execution
 15:46:38 - 16-Dec-25
Buy* 15 $58.19 Automatic Execution
 15:46:33 - 16-Dec-25
Buy* 100 $58.19 Automatic Execution
 15:46:33 - 16-Dec-25
Buy* 100 $58.19 Automatic Execution
 15:46:33 - 16-Dec-25
Buy* 47 $58.19 Automatic Execution
 15:46:33 - 16-Dec-25
Sell* 50 $58.19 Automatic Execution
 15:46:33 - 16-Dec-25
Sell* 50 $58.19 Automatic Execution
 15:46:33 - 16-Dec-25
Buy* 180 $58.185 Automatic Execution
 15:46:25 - 16-Dec-25
Unknown* 3 $58.19 Automatic Execution
 15:46:23 - 16-Dec-25
Buy* 73 $58.19 Automatic Execution
 15:46:22 - 16-Dec-25
Buy* 13 $58.19 Automatic Execution
 15:46:22 - 16-Dec-25
Buy* 20 $58.185 Automatic Execution
 15:46:16 - 16-Dec-25
Buy* 180 $58.185 Automatic Execution
 15:46:16 - 16-Dec-25
Buy* 180 $58.185 Automatic Execution
 15:45:58 - 16-Dec-25
Unknown* 20 $58.185 Automatic Execution
 15:45:55 - 16-Dec-25
Buy* 100 $58.18 Automatic Execution
 15:45:53 - 16-Dec-25
Buy* 100 $58.18 Automatic Execution
 15:45:53 - 16-Dec-25
Buy* 14 $58.18 Automatic Execution
 15:45:53 - 16-Dec-25
Buy* 100 $58.18 Automatic Execution
 15:45:53 - 16-Dec-25
Buy* 14 $58.18 Automatic Execution
 15:45:53 - 16-Dec-25
Unknown* 145 $58.175 Automatic Execution
 15:45:53 - 16-Dec-25
Sell* 63 $58.17 Automatic Execution
 15:45:53 - 16-Dec-25
Unknown* 42 $58.175 Automatic Execution
 15:45:53 - 16-Dec-25
Unknown* 228 $58.175 Automatic Execution
 15:45:53 - 16-Dec-25
Sell* 50 $58.18 Automatic Execution
 15:45:53 - 16-Dec-25
Sell* 35 $58.195 Automatic Execution
 15:45:45 - 16-Dec-25
Sell* 6 $58.20 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 4 $58.20 Automatic Execution
 15:45:41 - 16-Dec-25
Buy* 2 $58.20 Automatic Execution
 15:45:41 - 16-Dec-25
Unknown* 20 $58.195 Automatic Execution
 15:45:39 - 16-Dec-25
Unknown* 180 $58.195 Automatic Execution
 15:45:39 - 16-Dec-25
Unknown* 180 $58.195 Automatic Execution
 15:45:39 - 16-Dec-25
Buy* 90 $58.325 Automatic Execution
 15:28:22 - 16-Dec-25
Buy* 1 $58.325 Automatic Execution
 15:27:52 - 16-Dec-25
Buy* 6 $58.325 Automatic Execution
 15:27:52 - 16-Dec-25
Unknown* 15 $58.32 Automatic Execution
 15:27:31 - 16-Dec-25
Unknown* 15 $58.32 Automatic Execution
 15:27:24 - 16-Dec-25
Buy* 100 $58.325 Automatic Execution
 15:27:15 - 16-Dec-25
Sell* 100 $58.33 Automatic Execution
 15:27:15 - 16-Dec-25
Sell* 10 $58.33 Automatic Execution
 15:27:10 - 16-Dec-25
Sell* 14 $58.33 Automatic Execution
 15:27:10 - 16-Dec-25
Sell* 11 $58.33 Automatic Execution
 15:27:10 - 16-Dec-25
Sell* 23 $58.33 Automatic Execution
 15:27:10 - 16-Dec-25
Buy* 14 $58.33 Automatic Execution
 15:27:10 - 16-Dec-25
Sell* 100 $58.33 Automatic Execution
 15:27:07 - 16-Dec-25
Unknown* 100 $58.335 Automatic Execution
 15:27:05 - 16-Dec-25
Unknown* 100 $58.335 Automatic Execution
 15:27:05 - 16-Dec-25
Buy* 10 $58.33 Automatic Execution
 15:27:05 - 16-Dec-25
Sell* 50 $58.325 Automatic Execution
 15:26:39 - 16-Dec-25
Sell* 600 $58.33 Automatic Execution
 15:26:36 - 16-Dec-25
Buy* 4 $58.34 Automatic Execution
 15:26:34 - 16-Dec-25
Buy* 1 $58.33 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 1 $58.33 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 5 $58.33 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 1 $58.33 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 35 $58.33 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 9 $58.32 Automatic Execution
 15:26:28 - 16-Dec-25
Buy* 100 $58.32 Automatic Execution
 15:26:28 - 16-Dec-25
Sell* 1 $58.31 Automatic Execution
 15:26:03 - 16-Dec-25
Buy* 23 $58.31 Automatic Execution
 15:26:02 - 16-Dec-25
Buy* 10 $58.31 Automatic Execution
 15:26:02 - 16-Dec-25
Buy* 14 $58.31 Automatic Execution
 15:26:02 - 16-Dec-25
Buy* 10 $58.31 Automatic Execution
 15:26:02 - 16-Dec-25
Buy* 100 $58.31 Automatic Execution
 15:26:02 - 16-Dec-25
Sell* 24 $58.31 Automatic Execution
 15:26:02 - 16-Dec-25
Buy* 35 $58.315 Automatic Execution
 15:26:00 - 16-Dec-25
Buy* 100 $58.32 Automatic Execution
 15:25:26 - 16-Dec-25
Buy* 1 $58.32 Automatic Execution
 15:24:47 - 16-Dec-25
Buy* 1 $58.32 Automatic Execution
 15:23:49 - 16-Dec-25
Buy* 100 $58.32 Automatic Execution
 15:23:49 - 16-Dec-25
Sell* 1 $58.32 Automatic Execution
 15:23:04 - 16-Dec-25
Buy* 1 $58.32 Automatic Execution
 15:22:36 - 16-Dec-25
Buy* 15 $58.32 Automatic Execution
 15:22:36 - 16-Dec-25
Unknown* 2 $58.31 Automatic Execution
 15:21:50 - 16-Dec-25
Unknown* 2 $58.31 Automatic Execution
 15:21:50 - 16-Dec-25
Unknown* 10 $58.31 Automatic Execution
 15:21:50 - 16-Dec-25
Buy* 4 $58.31 Automatic Execution
 15:21:48 - 16-Dec-25
Unknown* 63 $58.315 Automatic Execution
 15:21:21 - 16-Dec-25
Unknown* 63 $58.315 Automatic Execution
 15:21:21 - 16-Dec-25
Unknown* 150 $58.315 Automatic Execution
 15:21:20 - 16-Dec-25
Buy* 83 $58.30 Automatic Execution
 15:21:12 - 16-Dec-25
Sell* 100 $58.30 Automatic Execution
 15:21:11 - 16-Dec-25
Sell* 9 $58.30 Automatic Execution
 15:21:11 - 16-Dec-25
Sell* 47 $58.30 Automatic Execution
 15:21:11 - 16-Dec-25
Sell* 9 $58.30 Automatic Execution
 15:21:11 - 16-Dec-25
Unknown* 100 $58.31 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 19 $58.31 Automatic Execution
 15:21:04 - 16-Dec-25
Sell* 77 $58.28 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 1 $58.28 Automatic Execution
 15:20:40 - 16-Dec-25
Unknown* 2 $58.30 Automatic Execution
 15:20:38 - 16-Dec-25
Buy* 10 $58.30 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 20 $58.30 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 1 $58.30 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 2 $58.30 Automatic Execution
 15:20:29 - 16-Dec-25
Buy* 70 $58.30 Automatic Execution
 15:20:29 - 16-Dec-25
Buy* 2 $58.30 Automatic Execution
 15:20:19 - 16-Dec-25
Buy* 5 $58.30 Automatic Execution
 15:20:15 - 16-Dec-25
Buy* 35 $58.30 Automatic Execution
 15:20:15 - 16-Dec-25
Unknown* 8 $58.29 Automatic Execution
 15:20:04 - 16-Dec-25
Buy* 5 $58.29 Automatic Execution
 15:19:32 - 16-Dec-25
Buy* 18 $58.29 Automatic Execution
 15:19:32 - 16-Dec-25
Buy* 15 $58.29 Automatic Execution
 15:19:32 - 16-Dec-25
Buy* 12 $58.29 Automatic Execution
 15:19:32 - 16-Dec-25
Sell* 1 $58.28 Automatic Execution
 15:19:08 - 16-Dec-25
Sell* 35 $58.28 Automatic Execution
 15:19:08 - 16-Dec-25
Buy* 100 $58.28 Automatic Execution
 15:19:08 - 16-Dec-25
Buy* 7 $58.28 Automatic Execution
 15:19:08 - 16-Dec-25
Buy* 100 $58.28 Automatic Execution
 15:19:08 - 16-Dec-25
Buy* 12 $58.28 Automatic Execution
 15:19:08 - 16-Dec-25
Buy* 100 $58.28 Automatic Execution
 15:19:08 - 16-Dec-25
Buy* 7 $58.28 Automatic Execution
 15:19:08 - 16-Dec-25
Buy* 12 $58.28 Automatic Execution
 15:19:08 - 16-Dec-25
Sell* 100 $58.28 Automatic Execution
 15:19:08 - 16-Dec-25
Buy* 100 $58.28 Automatic Execution
 15:19:00 - 16-Dec-25
Buy* 100 $58.28 Automatic Execution
 15:19:00 - 16-Dec-25
Buy* 3 $58.28 Automatic Execution
 15:18:51 - 16-Dec-25
Unknown* 150 $58.29 Automatic Execution
 15:18:29 - 16-Dec-25
Sell* 100 $58.29 Automatic Execution
 15:18:29 - 16-Dec-25
Unknown* 35 $58.30 Automatic Execution
 15:18:29 - 16-Dec-25
Unknown* 12 $58.30 Automatic Execution
 15:18:29 - 16-Dec-25
Sell* 44 $58.29 Automatic Execution
 15:18:29 - 16-Dec-25
Sell* 50 $58.30 Automatic Execution
 15:18:29 - 16-Dec-25
Sell* 9 $58.30 Automatic Execution
 15:18:29 - 16-Dec-25
Unknown* 100 $58.30 Automatic Execution
 15:18:29 - 16-Dec-25
Buy* 100 $58.30 Automatic Execution
 15:18:29 - 16-Dec-25
Buy* 100 $58.30 Automatic Execution
 15:18:29 - 16-Dec-25
Buy* 10 $58.30 Automatic Execution
 15:18:29 - 16-Dec-25
Buy* 100 $58.30 Automatic Execution
 15:18:29 - 16-Dec-25
Sell* 15 $58.29 Automatic Execution
 15:18:29 - 16-Dec-25
Sell* 10 $58.29 Automatic Execution
 15:18:29 - 16-Dec-25
Unknown* 100 $58.30 Automatic Execution
 15:18:29 - 16-Dec-25
Unknown* 100 $58.30 Automatic Execution
 15:18:29 - 16-Dec-25
Unknown* 100 $58.30 Automatic Execution
 15:18:29 - 16-Dec-25
Buy* 25 $58.30 Automatic Execution
 15:18:29 - 16-Dec-25
Buy* 100 $58.30 Automatic Execution
 15:18:29 - 16-Dec-25
Buy* 1 $58.30 Automatic Execution
 15:18:29 - 16-Dec-25
Buy* 25 $58.29 Automatic Execution
 15:18:29 - 16-Dec-25
Sell* 10 $58.29 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 15 $58.29 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 18 $58.29 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 2 $58.285 Automatic Execution
 15:18:21 - 16-Dec-25
Sell* 100 $58.30 Automatic Execution
 15:18:02 - 16-Dec-25
Sell* 100 $58.30 Automatic Execution
 15:18:02 - 16-Dec-25
Buy* 100 $58.30 Automatic Execution
 15:17:38 - 16-Dec-25
Unknown* 1 $58.30 Automatic Execution
 15:17:25 - 16-Dec-25
Unknown* 1 $58.30 Automatic Execution
 15:17:25 - 16-Dec-25
Buy* 1 $58.30 Automatic Execution
 15:17:24 - 16-Dec-25
Buy* 1 $58.30 Automatic Execution
 15:17:24 - 16-Dec-25
Buy* 1 $58.29 Automatic Execution
 15:17:15 - 16-Dec-25
Buy* 15 $58.29 Automatic Execution
 15:17:15 - 16-Dec-25
Buy* 100 $58.29 Automatic Execution
 15:17:13 - 16-Dec-25
Sell* 40 $58.29 Automatic Execution
 15:17:00 - 16-Dec-25
Buy* 8 $58.29 Automatic Execution
 15:16:43 - 16-Dec-25
Buy* 1 $58.29 Automatic Execution
 15:16:43 - 16-Dec-25
Buy* 8 $58.28 Automatic Execution
 15:16:29 - 16-Dec-25
Unknown* 2 $58.28 Automatic Execution
 15:16:25 - 16-Dec-25
Unknown* 8 $58.28 Automatic Execution
 15:16:25 - 16-Dec-25
Buy* 10 $58.28 Automatic Execution
 15:16:25 - 16-Dec-25
Buy* 15 $58.28 Automatic Execution
 15:16:25 - 16-Dec-25
Buy* 4 $58.16 Automatic Execution
 14:57:19 - 16-Dec-25
Unknown* 100 $58.15 Automatic Execution
 14:57:16 - 16-Dec-25
Buy* 30 $58.15 Automatic Execution
 14:57:16 - 16-Dec-25
Buy* 20 $58.15 Automatic Execution
 14:57:16 - 16-Dec-25
Buy* 25 $58.14 Automatic Execution
 14:57:05 - 16-Dec-25
Buy* 100 $58.17 Automatic Execution
 14:56:45 - 16-Dec-25
Sell* 100 $58.17 Automatic Execution
 14:56:44 - 16-Dec-25
Sell* 12 $58.17 Automatic Execution
 14:56:44 - 16-Dec-25
Sell* 3 $58.18 Automatic Execution
 14:56:44 - 16-Dec-25
Buy* 1 $58.19 Automatic Execution
 14:56:27 - 16-Dec-25
Sell* 1 $58.19 Automatic Execution
 14:55:35 - 16-Dec-25
Sell* 200 $58.20 Automatic Execution
 14:55:34 - 16-Dec-25
Sell* 1 $58.20 Automatic Execution
 14:55:22 - 16-Dec-25
Sell* 100 $58.21 Automatic Execution
 14:55:10 - 16-Dec-25
Sell* 2 $58.22 Automatic Execution
 14:55:10 - 16-Dec-25
Buy* 6 $58.23 Automatic Execution
 14:54:56 - 16-Dec-25
Sell* 6 $58.23 Automatic Execution
 14:54:55 - 16-Dec-25
Sell* 1 $58.24 Automatic Execution
 14:54:52 - 16-Dec-25
Buy* 80 $58.265 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 5 $58.26 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 10 $58.26 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 15 $58.26 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 85 $58.26 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 2 $58.26 Automatic Execution
 14:54:23 - 16-Dec-25
Sell* 4 $58.26 Automatic Execution
 14:53:57 - 16-Dec-25
Sell* 10 $58.26 Automatic Execution
 14:53:57 - 16-Dec-25
Sell* 10 $58.26 Automatic Execution
 14:53:57 - 16-Dec-25
Sell* 1 $58.27 Automatic Execution
 14:53:40 - 16-Dec-25
Sell* 5 $58.27 Automatic Execution
 14:53:40 - 16-Dec-25
Sell* 28 $58.27 Automatic Execution
 14:53:40 - 16-Dec-25
Sell* 10 $58.28 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 160 $58.29 Automatic Execution
 14:53:08 - 16-Dec-25
Buy* 100 $58.29 Automatic Execution
 14:53:02 - 16-Dec-25
Sell* 10 $58.29 Automatic Execution
 14:52:56 - 16-Dec-25
Sell* 2 $58.29 Automatic Execution
 14:52:56 - 16-Dec-25
Sell* 1 $58.29 Automatic Execution
 14:52:27 - 16-Dec-25
Buy* 100 $58.30 Automatic Execution
 14:52:05 - 16-Dec-25
Buy* 1 $58.29 Automatic Execution
 14:51:39 - 16-Dec-25
Buy* 6 $58.28 Automatic Execution
 14:51:30 - 16-Dec-25
Buy* 120 $58.275 Automatic Execution
 14:51:20 - 16-Dec-25
Buy* 35 $58.275 Automatic Execution
 14:51:20 - 16-Dec-25
Buy* 180 $58.275 Automatic Execution
 14:51:20 - 16-Dec-25
Buy* 10 $58.27 Automatic Execution
 14:51:13 - 16-Dec-25
Buy* 18 $58.26 Automatic Execution
 14:51:07 - 16-Dec-25
Sell* 100 $58.25 Automatic Execution
 14:50:39 - 16-Dec-25
Buy* 5 $58.25 Automatic Execution
 14:50:25 - 16-Dec-25
Buy* 18 $58.24 Automatic Execution
 14:50:14 - 16-Dec-25
Buy* 1 $58.24 Automatic Execution
 14:50:05 - 16-Dec-25
Buy* 30 $58.25 Automatic Execution
 14:49:52 - 16-Dec-25
Buy* 1 $58.25 Automatic Execution
 14:49:52 - 16-Dec-25
Sell* 1 $58.24 Automatic Execution
 14:49:36 - 16-Dec-25
Sell* 1 $58.24 Automatic Execution
 14:49:36 - 16-Dec-25
Sell* 10 $58.24 Automatic Execution
 14:49:36 - 16-Dec-25
Sell* 10 $58.24 Automatic Execution
 14:49:36 - 16-Dec-25
Sell* 14 $58.24 Automatic Execution
 14:49:36 - 16-Dec-25
Buy* 3 $58.24 Automatic Execution
 14:49:36 - 16-Dec-25
Buy* 20 $58.25 Automatic Execution
 14:49:04 - 16-Dec-25
Buy* 100 $58.25 Automatic Execution
 14:48:49 - 16-Dec-25
Sell* 90 $58.25 Automatic Execution
 14:48:31 - 16-Dec-25
Sell* 10 $58.25 Automatic Execution
 14:48:31 - 16-Dec-25
Buy* 30 $58.26 Automatic Execution
 14:48:23 - 16-Dec-25
Buy* 120 $58.26 Automatic Execution
 14:48:23 - 16-Dec-25
Buy* 6 $58.25 Automatic Execution
 14:48:16 - 16-Dec-25
Buy* 7 $58.25 Automatic Execution
 14:48:15 - 16-Dec-25
Buy* 4 $58.25 Automatic Execution
 14:48:15 - 16-Dec-25
Buy* 3 $58.25 Automatic Execution
 14:48:15 - 16-Dec-25
Sell* 200 $58.26 Automatic Execution
 14:48:13 - 16-Dec-25
Buy* 1 $58.26 Automatic Execution
 14:48:11 - 16-Dec-25
Buy* 1 $58.25 Automatic Execution
 14:47:30 - 16-Dec-25
Sell* 2 $58.23 Automatic Execution
 14:47:11 - 16-Dec-25
Sell* 30 $58.24 Automatic Execution
 14:47:00 - 16-Dec-25
Sell* 200 $58.25 Automatic Execution
 14:46:17 - 16-Dec-25
Buy* 23 $58.06 Automatic Execution
 14:25:47 - 16-Dec-25
Sell* 1 $57.99 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 47 $58.00 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 53 $58.00 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 100 $58.00 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 7 $58.00 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 25 $58.00 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 55 $58.00 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 7 $58.00 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 25 $58.01 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 20 $58.01 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 5 $58.01 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 20 $58.02 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 100 $58.02 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 2 $58.03 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 13 $58.02 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 1 $58.03 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $58.04 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $58.07 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 1 $58.10 Automatic Execution
 14:25:39 - 16-Dec-25
Buy* 1 $58.10 Automatic Execution
 14:25:26 - 16-Dec-25
Buy* 10 $58.09 Automatic Execution
 14:25:21 - 16-Dec-25
Buy* 6 $58.09 Automatic Execution
 14:25:21 - 16-Dec-25
Buy* 94 $58.09 Automatic Execution
 14:25:21 - 16-Dec-25
Sell* 1 $58.09 Automatic Execution
 14:24:57 - 16-Dec-25
Sell* 2 $58.10 Automatic Execution
 14:24:49 - 16-Dec-25
Sell* 100 $58.10 Automatic Execution
 14:24:49 - 16-Dec-25
Sell* 3 $58.10 Automatic Execution
 14:24:49 - 16-Dec-25
Buy* 1 $58.10 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 100 $58.10 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 8 $58.09 Automatic Execution
 14:24:19 - 16-Dec-25
Buy* 25 $58.08 Automatic Execution
 14:24:14 - 16-Dec-25
Sell* 5 $58.07 Automatic Execution
 14:23:55 - 16-Dec-25
Sell* 6 $58.07 Automatic Execution
 14:23:55 - 16-Dec-25
Buy* 133 $58.06 Automatic Execution
 14:23:29 - 16-Dec-25
Buy* 132 $58.06 Automatic Execution
 14:23:29 - 16-Dec-25
Sell* 10 $58.06 Automatic Execution
 14:23:19 - 16-Dec-25
Sell* 1 $58.09 Automatic Execution
 14:22:51 - 16-Dec-25
Sell* 100 $58.09 Automatic Execution
 14:22:51 - 16-Dec-25
Sell* 1 $58.09 Automatic Execution
 14:22:51 - 16-Dec-25
Sell* 13 $58.09 Automatic Execution
 14:22:51 - 16-Dec-25
Sell* 70 $58.09 Automatic Execution
 14:22:51 - 16-Dec-25
Buy* 2 $58.07 Automatic Execution
 14:22:11 - 16-Dec-25
Unknown* 18 $58.06 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 2 $58.06 Automatic Execution
 14:21:58 - 16-Dec-25
Sell* 200 $58.05 Automatic Execution
 14:21:51 - 16-Dec-25
Sell* 19 $58.05 Automatic Execution
 14:21:51 - 16-Dec-25
Buy* 7 $58.04 Automatic Execution
 14:21:39 - 16-Dec-25
Buy* 12 $58.04 Automatic Execution
 14:21:39 - 16-Dec-25
Buy* 10 $58.04 Automatic Execution
 14:21:39 - 16-Dec-25
Unknown* 1 $58.03 Automatic Execution
 14:20:56 - 16-Dec-25
Sell* 5 $58.03 Automatic Execution
 14:20:54 - 16-Dec-25
Buy* 18 $58.05 Automatic Execution
 14:20:15 - 16-Dec-25
Buy* 22 $58.05 Automatic Execution
 14:20:15 - 16-Dec-25
Buy* 60 $58.05 Automatic Execution
 14:20:15 - 16-Dec-25
Sell* 29 $58.05 Automatic Execution
 14:19:55 - 16-Dec-25
Buy* 3 $58.04 Automatic Execution
 14:19:39 - 16-Dec-25
Sell* 20 $58.04 Automatic Execution
 14:19:24 - 16-Dec-25
Sell* 10 $58.04 Automatic Execution
 14:19:24 - 16-Dec-25
Sell* 10 $58.04 Automatic Execution
 14:19:13 - 16-Dec-25
Sell* 35 $58.04 Automatic Execution
 14:19:13 - 16-Dec-25
Sell* 100 $58.045 Automatic Execution
 14:19:13 - 16-Dec-25
Sell* 10 $58.05 Automatic Execution
 14:19:13 - 16-Dec-25
Buy* 7 $58.05 Automatic Execution
 14:19:13 - 16-Dec-25
Buy* 93 $58.05 Automatic Execution
 14:19:13 - 16-Dec-25
Sell* 100 $58.04 Automatic Execution
 14:18:54 - 16-Dec-25
Buy* 2 $58.04 Automatic Execution
 14:18:49 - 16-Dec-25
Unknown* 80 $58.05 Automatic Execution
 14:18:28 - 16-Dec-25
Unknown* 120 $58.05 Automatic Execution
 14:18:28 - 16-Dec-25
Buy* 22 $58.04 Automatic Execution
 14:18:21 - 16-Dec-25
Buy* 13 $58.05 Automatic Execution
 14:18:15 - 16-Dec-25
Buy* 1 $58.04 Automatic Execution
 14:17:37 - 16-Dec-25
Buy* 1 $58.04 Automatic Execution
 14:17:20 - 16-Dec-25
Buy* 179 $58.03 Automatic Execution
 14:17:15 - 16-Dec-25
Buy* 21 $58.05 Automatic Execution
 14:16:47 - 16-Dec-25
Sell* 20 $58.04 Automatic Execution
 14:16:46 - 16-Dec-25
Sell* 21 $58.04 Automatic Execution
 14:16:46 - 16-Dec-25
Buy* 10 $58.05 Automatic Execution
 14:16:46 - 16-Dec-25
Buy* 1 $58.05 Automatic Execution
 14:16:46 - 16-Dec-25
Unknown* 20 $58.05 Automatic Execution
 14:16:44 - 16-Dec-25
Buy* 20 $58.04 Automatic Execution
 14:16:44 - 16-Dec-25
Buy* 20 $58.03 Automatic Execution
 14:16:34 - 16-Dec-25
Buy* 100 $58.03 Automatic Execution
 14:16:34 - 16-Dec-25
Buy* 9 $58.03 Automatic Execution
 14:16:34 - 16-Dec-25
Sell* 86 $58.03 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 32 $58.03 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 100 $58.03 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 100 $58.03 Automatic Execution
 14:16:29 - 16-Dec-25
Buy* 7 $58.05 Automatic Execution
 14:16:23 - 16-Dec-25
Buy* 3 $58.05 Automatic Execution
 14:16:23 - 16-Dec-25
Buy* 2 $58.05 Automatic Execution
 14:16:23 - 16-Dec-25
Buy* 1 $58.04 Automatic Execution
 14:15:57 - 16-Dec-25
Buy* 5 $58.04 Automatic Execution
 14:15:57 - 16-Dec-25
Buy* 100 $58.04 Automatic Execution
 14:15:57 - 16-Dec-25
Unknown* 33 $58.205 Automatic Execution
 13:55:54 - 16-Dec-25
Sell* 3 $58.22 Automatic Execution
 13:55:53 - 16-Dec-25
Sell* 1 $58.22 Automatic Execution
 13:55:53 - 16-Dec-25
Sell* 1 $58.22 Automatic Execution
 13:55:53 - 16-Dec-25
Unknown* 10 $58.24 Automatic Execution
 13:55:35 - 16-Dec-25
Buy* 100 $58.24 Automatic Execution
 13:55:35 - 16-Dec-25
Unknown* 96 $58.255 Automatic Execution
 13:55:20 - 16-Dec-25
Buy* 1 $58.28 Automatic Execution
 13:55:00 - 16-Dec-25
Buy* 25 $58.27 Automatic Execution
 13:54:53 - 16-Dec-25
Sell* 1 $58.27 Automatic Execution
 13:54:52 - 16-Dec-25
Buy* 10 $58.28 Automatic Execution
 13:54:43 - 16-Dec-25
Unknown* 120 $58.285 Automatic Execution
 13:54:36 - 16-Dec-25
Sell* 13 $58.28 Automatic Execution
 13:54:36 - 16-Dec-25
Sell* 200 $58.28 Automatic Execution
 13:54:36 - 16-Dec-25
Sell* 100 $58.28 Automatic Execution
 13:54:36 - 16-Dec-25
Sell* 100 $58.28 Automatic Execution
 13:54:36 - 16-Dec-25
Sell* 1 $58.31 Automatic Execution
 13:54:04 - 16-Dec-25
Buy* 100 $58.31 Automatic Execution
 13:53:36 - 16-Dec-25
Buy* 10 $58.31 Automatic Execution
 13:53:36 - 16-Dec-25
Buy* 2 $58.335 Automatic Execution
 13:52:36 - 16-Dec-25
Buy* 1 $58.33 Automatic Execution
 13:52:30 - 16-Dec-25
Buy* 5 $58.33 Automatic Execution
 13:52:19 - 16-Dec-25
Buy* 5 $58.34 Automatic Execution
 13:52:06 - 16-Dec-25
Unknown* 10 $58.33 Automatic Execution
 13:51:50 - 16-Dec-25
Sell* 3 $58.35 Automatic Execution
 13:51:13 - 16-Dec-25
Unknown* 7 $58.37 Automatic Execution
 13:51:05 - 16-Dec-25
Buy* 59 $58.36 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 2 $58.35 Automatic Execution
 13:50:59 - 16-Dec-25
Buy* 2 $58.33 Automatic Execution
 13:50:42 - 16-Dec-25
Buy* 14 $58.33 Automatic Execution
 13:50:42 - 16-Dec-25
Buy* 100 $58.32 Automatic Execution
 13:50:24 - 16-Dec-25
Sell* 28 $58.32 Automatic Execution
 13:49:32 - 16-Dec-25
Buy* 5 $58.31 Automatic Execution
 13:49:32 - 16-Dec-25
Buy* 100 $58.30 Automatic Execution
 13:48:19 - 16-Dec-25
Sell* 23 $58.29 Automatic Execution
 13:47:34 - 16-Dec-25
Buy* 49 $58.30 Automatic Execution
 13:47:28 - 16-Dec-25
Buy* 17 $58.30 Automatic Execution
 13:47:28 - 16-Dec-25
Buy* 70 $58.30 Automatic Execution
 13:47:28 - 16-Dec-25
Buy* 30 $58.30 Automatic Execution
 13:47:28 - 16-Dec-25
Unknown* 100 $58.295 Automatic Execution
 13:47:25 - 16-Dec-25
Unknown* 100 $58.295 Automatic Execution
 13:47:25 - 16-Dec-25
Sell* 100 $58.27 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 5 $58.32 Automatic Execution
 13:46:42 - 16-Dec-25
Sell* 10 $58.32 Automatic Execution
 13:46:42 - 16-Dec-25
Sell* 10 $58.32 Automatic Execution
 13:46:42 - 16-Dec-25
Buy* 10 $58.31 Automatic Execution
 13:46:21 - 16-Dec-25
Buy* 40 $58.31 Automatic Execution
 13:46:21 - 16-Dec-25
Buy* 20 $58.31 Automatic Execution
 13:46:05 - 16-Dec-25
Buy* 80 $58.31 Automatic Execution
 13:46:05 - 16-Dec-25
Buy* 20 $58.31 Automatic Execution
 13:46:02 - 16-Dec-25
Sell* 20 $58.30 Automatic Execution
 13:45:37 - 16-Dec-25
Buy* 20 $58.07 Automatic Execution
 13:28:00 - 16-Dec-25
Buy* 22 $58.07 Automatic Execution
 13:28:00 - 16-Dec-25
Buy* 3 $58.07 Automatic Execution
 13:28:00 - 16-Dec-25
Buy* 2 $58.06 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 41 $58.05 Automatic Execution
 13:27:49 - 16-Dec-25
Buy* 8 $58.05 Automatic Execution
 13:27:49 - 16-Dec-25
Buy* 15 $58.05 Automatic Execution
 13:27:49 - 16-Dec-25
Buy* 294 $58.05 Automatic Execution
 13:27:49 - 16-Dec-25
Buy* 5 $58.05 Automatic Execution
 13:27:49 - 16-Dec-25
Buy* 27 $58.05 Automatic Execution
 13:27:49 - 16-Dec-25
Sell* 5 $58.04 Automatic Execution
 13:26:55 - 16-Dec-25
Buy* 2 $58.03 Automatic Execution
 13:26:28 - 16-Dec-25
Buy* 40 $58.02 Automatic Execution
 13:26:27 - 16-Dec-25
Buy* 32 $58.02 Automatic Execution
 13:26:27 - 16-Dec-25
Buy* 40 $58.02 Automatic Execution
 13:26:20 - 16-Dec-25
Sell* 100 $58.02 Automatic Execution
 13:26:20 - 16-Dec-25
Sell* 100 $58.04 Automatic Execution
 13:26:15 - 16-Dec-25
Buy* 10 $58.04 Automatic Execution
 13:26:08 - 16-Dec-25
Buy* 30 $58.04 Automatic Execution
 13:26:08 - 16-Dec-25
Buy* 35 $58.04 Automatic Execution
 13:25:50 - 16-Dec-25
Buy* 110 $58.04 Automatic Execution
 13:25:50 - 16-Dec-25
Buy* 100 $58.04 Automatic Execution
 13:25:50 - 16-Dec-25
Buy* 35 $58.04 Automatic Execution
 13:25:50 - 16-Dec-25
Sell* 100 $58.03 Automatic Execution
 13:25:36 - 16-Dec-25
Buy* 7 $58.03 Automatic Execution
 13:25:36 - 16-Dec-25
Buy* 100 $58.02 Automatic Execution
 13:25:35 - 16-Dec-25
Buy* 3 $58.02 Automatic Execution
 13:25:35 - 16-Dec-25
Sell* 8 $58.01 Automatic Execution
 13:25:32 - 16-Dec-25
Buy* 100 $58.01 Automatic Execution
 13:25:32 - 16-Dec-25
Buy* 40 $58.01 Automatic Execution
 13:25:32 - 16-Dec-25
Buy* 8 $58.01 Automatic Execution
 13:25:32 - 16-Dec-25
Sell* 100 $58.01 Automatic Execution
 13:25:18 - 16-Dec-25
Sell* 6 $58.01 Automatic Execution
 13:25:18 - 16-Dec-25
Sell* 10 $58.01 Automatic Execution
 13:25:18 - 16-Dec-25
Buy* 40 $58.01 Automatic Execution
 13:25:08 - 16-Dec-25
Buy* 34 $58.01 Automatic Execution
 13:25:08 - 16-Dec-25
Buy* 13 $58.01 Automatic Execution
 13:25:08 - 16-Dec-25
Buy* 40 $58.00 Automatic Execution
 13:24:45 - 16-Dec-25
Buy* 10 $58.00 Automatic Execution
 13:24:45 - 16-Dec-25
Sell* 25 $57.99 Automatic Execution
 13:24:17 - 16-Dec-25
Buy* 90 $58.00 Automatic Execution
 13:24:17 - 16-Dec-25
Buy* 10 $58.00 Automatic Execution
 13:24:17 - 16-Dec-25
Buy* 23 $58.00 Automatic Execution
 13:24:17 - 16-Dec-25
Sell* 8 $57.99 Automatic Execution
 13:24:17 - 16-Dec-25
Sell* 24 $57.99 Automatic Execution
 13:24:17 - 16-Dec-25
Sell* 25 $57.99 Automatic Execution
 13:24:17 - 16-Dec-25
Sell* 100 $57.99 Automatic Execution
 13:24:17 - 16-Dec-25
Sell* 100 $57.99 Automatic Execution
 13:24:17 - 16-Dec-25
Buy* 2 $58.00 Automatic Execution
 13:24:17 - 16-Dec-25
Sell* 2 $57.995 Automatic Execution
 13:24:17 - 16-Dec-25
Buy* 100 $58.00 Automatic Execution
 13:24:17 - 16-Dec-25
Buy* 1 $58.00 Automatic Execution
 13:24:17 - 16-Dec-25
Buy* 10 $58.00 Automatic Execution
 13:24:17 - 16-Dec-25
Buy* 10 $58.00 Automatic Execution
 13:24:17 - 16-Dec-25
Buy* 1 $58.00 Automatic Execution
 13:24:17 - 16-Dec-25
Sell* 25 $57.99 Automatic Execution
 13:24:07 - 16-Dec-25
Buy* 10 $57.99 Automatic Execution
 13:24:07 - 16-Dec-25
Buy* 100 $57.99 Automatic Execution
 13:24:07 - 16-Dec-25
Buy* 30 $57.99 Automatic Execution
 13:24:07 - 16-Dec-25
Sell* 2 $57.99 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 30 $57.99 Automatic Execution
 13:23:36 - 16-Dec-25
Buy* 4 $57.99 Automatic Execution
 13:23:36 - 16-Dec-25
Buy* 9 $57.99 Automatic Execution
 13:23:36 - 16-Dec-25
Sell* 100 $57.97 Automatic Execution
 13:23:32 - 16-Dec-25
Buy* 50 $57.97 Automatic Execution
 13:23:07 - 16-Dec-25
Buy* 10 $57.99 Automatic Execution
 13:22:34 - 16-Dec-25
Sell* 2 $57.98 Automatic Execution
 13:22:13 - 16-Dec-25
Buy* 34 $57.98 Automatic Execution
 13:22:13 - 16-Dec-25
Sell* 4 $57.99 Automatic Execution
 13:21:57 - 16-Dec-25
Buy* 2 $57.99 Automatic Execution
 13:21:55 - 16-Dec-25
Sell* 100 $57.98 Automatic Execution
 13:21:34 - 16-Dec-25
Sell* 100 $57.98 Automatic Execution
 13:21:34 - 16-Dec-25
Buy* 32 $57.99 Automatic Execution
 13:21:31 - 16-Dec-25
Buy* 32 $57.98 Automatic Execution
 13:21:13 - 16-Dec-25
Sell* 5 $57.99 Automatic Execution
 13:20:59 - 16-Dec-25
Sell* 100 $57.99 Automatic Execution
 13:20:59 - 16-Dec-25
Sell* 60 $57.99 Automatic Execution
 13:20:59 - 16-Dec-25
Buy* 64 $58.00 Automatic Execution
 13:20:36 - 16-Dec-25
Buy* 100 $58.00 Automatic Execution
 13:20:36 - 16-Dec-25
Buy* 29 $57.97 Automatic Execution
 13:20:04 - 16-Dec-25
Unknown* 2 $57.97 Automatic Execution
 13:20:04 - 16-Dec-25
Buy* 3 $57.98 Automatic Execution
 13:20:00 - 16-Dec-25
Sell* 200 $57.98 Automatic Execution
 13:19:56 - 16-Dec-25
Sell* 30 $58.00 Automatic Execution
 13:19:41 - 16-Dec-25
Sell* 2 $58.00 Automatic Execution
 13:19:41 - 16-Dec-25
Sell* 100 $58.00 Automatic Execution
 13:19:41 - 16-Dec-25
Buy* 2 $58.01 Automatic Execution
 13:19:40 - 16-Dec-25
Buy* 100 $58.005 Automatic Execution
 13:19:40 - 16-Dec-25
Buy* 72 $58.00 Automatic Execution
 13:19:29 - 16-Dec-25
Sell* 100 $58.02 Automatic Execution
 13:18:40 - 16-Dec-25
Buy* 5 $58.03 Automatic Execution
 13:18:31 - 16-Dec-25
Sell* 1 $58.03 Automatic Execution
 13:18:31 - 16-Dec-25
Sell* 100 $58.04 Automatic Execution
 13:18:17 - 16-Dec-25
Buy* 100 $58.04 Automatic Execution
 13:18:15 - 16-Dec-25
Buy* 58 $58.04 Automatic Execution
 13:18:15 - 16-Dec-25
Buy* 24 $58.04 Automatic Execution
 13:18:03 - 16-Dec-25
Buy* 176 $58.04 Automatic Execution
 13:18:02 - 16-Dec-25
Sell* 100 $58.04 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 100 $58.05 Automatic Execution
 13:17:16 - 16-Dec-25
Sell* 1 $58.05 Automatic Execution
 13:17:16 - 16-Dec-25
Buy* 12 $58.06 Automatic Execution
 13:16:28 - 16-Dec-25
Sell* 5 $58.07 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 2 $58.07 Automatic Execution
 13:16:15 - 16-Dec-25
Buy* 1 $58.07 Automatic Execution
 13:15:57 - 16-Dec-25
Buy* 2 $58.07 Automatic Execution
 13:15:53 - 16-Dec-25
Buy* 8 $58.05 Automatic Execution
 13:15:35 - 16-Dec-25
Buy* 1 $58.00 Automatic Execution
 12:57:18 - 16-Dec-25
Buy* 19 $58.00 Automatic Execution
 12:57:18 - 16-Dec-25
Buy* 100 $58.00 Automatic Execution
 12:57:18 - 16-Dec-25
Buy* 85 $58.00 Automatic Execution
 12:57:18 - 16-Dec-25
Unknown* 1 $58.01 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 27 $58.03 Automatic Execution
 12:56:52 - 16-Dec-25
Unknown* 5 $58.035 Automatic Execution
 12:56:44 - 16-Dec-25
Unknown* 10 $58.035 Automatic Execution
 12:56:41 - 16-Dec-25
Sell* 60 $58.04 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 40 $58.04 Automatic Execution
 12:56:34 - 16-Dec-25
Unknown* 2 $58.05 Automatic Execution
 12:56:17 - 16-Dec-25
Buy* 4 $58.05 Automatic Execution
 12:55:50 - 16-Dec-25
Buy* 110 $58.05 Automatic Execution
 12:55:50 - 16-Dec-25
Buy* 70 $58.05 Automatic Execution
 12:55:50 - 16-Dec-25
Unknown* 2 $58.04 Automatic Execution
 12:55:41 - 16-Dec-25
Sell* 122 $58.045 Automatic Execution
 12:55:08 - 16-Dec-25
Sell* 26 $58.05 Automatic Execution
 12:55:08 - 16-Dec-25
Sell* 8 $58.05 Automatic Execution
 12:55:08 - 16-Dec-25
Buy* 1 $58.05 Automatic Execution
 12:55:08 - 16-Dec-25
Buy* 100 $58.04 Automatic Execution
 12:55:00 - 16-Dec-25
Buy* 3 $58.04 Automatic Execution
 12:55:00 - 16-Dec-25
Buy* 1 $58.04 Automatic Execution
 12:55:00 - 16-Dec-25
Buy* 100 $58.04 Automatic Execution
 12:55:00 - 16-Dec-25
Buy* 25 $58.03 Automatic Execution
 12:54:59 - 16-Dec-25
Buy* 20 $58.03 Automatic Execution
 12:54:59 - 16-Dec-25
Buy* 25 $58.03 Automatic Execution
 12:54:59 - 16-Dec-25
Buy* 20 $58.02 Automatic Execution
 12:54:39 - 16-Dec-25
Buy* 119 $58.02 Automatic Execution
 12:54:39 - 16-Dec-25
Buy* 108 $58.02 Automatic Execution
 12:54:39 - 16-Dec-25
Sell* 4 $58.02 Automatic Execution
 12:54:39 - 16-Dec-25
Sell* 1 $58.02 Automatic Execution
 12:54:39 - 16-Dec-25
Sell* 5 $58.02 Automatic Execution
 12:54:39 - 16-Dec-25
Unknown* 4 $58.04 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 9 $58.04 Automatic Execution
 12:53:58 - 16-Dec-25
Buy* 1 $58.04 Automatic Execution
 12:53:58 - 16-Dec-25
Buy* 30 $58.03 Automatic Execution
 12:53:11 - 16-Dec-25
Sell* 5 $58.025 Automatic Execution
 12:53:10 - 16-Dec-25
Sell* 5 $58.025 Automatic Execution
 12:53:10 - 16-Dec-25
Sell* 5 $58.025 Automatic Execution
 12:53:10 - 16-Dec-25
Buy* 2 $58.03 Automatic Execution
 12:53:09 - 16-Dec-25
Buy* 1 $58.03 Automatic Execution
 12:53:09 - 16-Dec-25
Sell* 2 $58.04 Automatic Execution
 12:53:02 - 16-Dec-25
Buy* 32 $58.03 Automatic Execution
 12:52:53 - 16-Dec-25
Buy* 32 $58.03 Automatic Execution
 12:52:53 - 16-Dec-25
Buy* 100 $58.03 Automatic Execution
 12:52:47 - 16-Dec-25
Sell* 54 $58.03 Automatic Execution
 12:52:47 - 16-Dec-25
Unknown* 100 $58.04 Automatic Execution
 12:52:32 - 16-Dec-25
Buy* 64 $58.04 Automatic Execution
 12:52:32 - 16-Dec-25
Buy* 80 $58.04 Automatic Execution
 12:52:32 - 16-Dec-25
Sell* 100 $58.04 Automatic Execution
 12:52:13 - 16-Dec-25
Sell* 100 $58.04 Automatic Execution
 12:52:13 - 16-Dec-25
Buy* 2 $58.06 Automatic Execution
 12:52:03 - 16-Dec-25
Sell* 21 $58.06 Automatic Execution
 12:51:52 - 16-Dec-25
Sell* 55 $58.06 Automatic Execution
 12:51:52 - 16-Dec-25
Sell* 7 $58.06 Automatic Execution
 12:51:52 - 16-Dec-25
Buy* 1 $58.06 Automatic Execution
 12:51:44 - 16-Dec-25
Buy* 5 $58.05 Automatic Execution
 12:51:43 - 16-Dec-25
Buy* 1 $58.05 Automatic Execution
 12:51:43 - 16-Dec-25
Buy* 160 $58.04 Automatic Execution
 12:51:35 - 16-Dec-25
Buy* 1 $58.04 Automatic Execution
 12:51:35 - 16-Dec-25
Sell* 7 $58.04 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 7 $58.04 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 6 $58.04 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 4 $58.04 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 5 $58.04 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 1 $58.04 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 1 $58.05 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 12 $58.05 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 13 $58.05 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 10 $58.06 Automatic Execution
 12:51:23 - 16-Dec-25
Buy* 1 $58.08 Automatic Execution
 12:51:13 - 16-Dec-25
Buy* 5 $58.07 Automatic Execution
 12:51:04 - 16-Dec-25
Buy* 32 $58.07 Automatic Execution
 12:51:04 - 16-Dec-25
Buy* 100 $58.07 Automatic Execution
 12:51:04 - 16-Dec-25
Buy* 7 $58.07 Automatic Execution
 12:51:04 - 16-Dec-25
Sell* 3 $58.07 Automatic Execution
 12:51:03 - 16-Dec-25
Sell* 87 $58.08 Automatic Execution
 12:50:27 - 16-Dec-25
Sell* 13 $58.08 Automatic Execution
 12:50:27 - 16-Dec-25
Buy* 92 $58.08 Automatic Execution
 12:50:27 - 16-Dec-25
Sell* 10 $58.08 Automatic Execution
 12:50:08 - 16-Dec-25
Buy* 20 $58.09 Automatic Execution
 12:49:52 - 16-Dec-25
Buy* 33 $58.09 Automatic Execution
 12:49:52 - 16-Dec-25
Buy* 67 $58.09 Automatic Execution
 12:49:52 - 16-Dec-25
Buy* 100 $58.09 Automatic Execution
 12:49:52 - 16-Dec-25
Sell* 3 $58.09 Automatic Execution
 12:47:52 - 16-Dec-25
Sell* 3 $58.09 Automatic Execution
 12:47:52 - 16-Dec-25
Unknown* 100 $58.09 Automatic Execution
 12:47:50 - 16-Dec-25
Sell* 100 $58.10 Automatic Execution
 12:47:38 - 16-Dec-25
Sell* 100 $58.10 Automatic Execution
 12:47:38 - 16-Dec-25
Sell* 100 $58.10 Automatic Execution
 12:47:38 - 16-Dec-25
Sell* 40 $58.10 Automatic Execution
 12:47:37 - 16-Dec-25
Buy* 56 $58.10 Automatic Execution
 12:47:37 - 16-Dec-25
Buy* 1 $58.10 Automatic Execution
 12:47:37 - 16-Dec-25
Buy* 2 $58.09 Automatic Execution
 12:47:06 - 16-Dec-25
Buy* 3 $58.09 Automatic Execution
 12:47:06 - 16-Dec-25
Buy* 200 $58.09 Automatic Execution
 12:47:06 - 16-Dec-25
Buy* 20 $58.09 Automatic Execution
 12:47:06 - 16-Dec-25
Buy* 10 $58.12 Automatic Execution
 12:46:25 - 16-Dec-25
Buy* 36 $58.12 Automatic Execution
 12:46:25 - 16-Dec-25
Buy* 60 $58.11 Automatic Execution
 12:45:30 - 16-Dec-25
Buy* 100 $58.11 Automatic Execution
 12:45:30 - 16-Dec-25
Sell* 3 $58.11 Automatic Execution
 12:45:30 - 16-Dec-25
Sell* 5 $58.11 Automatic Execution
 12:45:30 - 16-Dec-25
Sell* 100 $58.12 Automatic Execution
 12:45:28 - 16-Dec-25
Buy* 100 $58.12 Automatic Execution
 12:45:26 - 16-Dec-25
Sell* 100 $58.12 Automatic Execution
 12:26:21 - 16-Dec-25
Sell* 100 $58.12 Automatic Execution
 12:26:21 - 16-Dec-25
Unknown* 1 $58.11 Automatic Execution
 12:26:01 - 16-Dec-25
Unknown* 8 $58.11 Automatic Execution
 12:26:01 - 16-Dec-25
Buy* 118 $58.11 Automatic Execution
 12:26:01 - 16-Dec-25
Buy* 4 $58.11 Automatic Execution
 12:26:01 - 16-Dec-25
Sell* 2 $58.11 Automatic Execution
 12:26:01 - 16-Dec-25
Sell* 1 $58.11 Automatic Execution
 12:26:01 - 16-Dec-25
Sell* 100 $58.11 Automatic Execution
 12:26:01 - 16-Dec-25
Sell* 1 $58.11 Automatic Execution
 12:26:01 - 16-Dec-25
Sell* 23 $58.11 Automatic Execution
 12:26:01 - 16-Dec-25
Sell* 1 $58.11 Automatic Execution
 12:26:01 - 16-Dec-25
Sell* 1 $58.14 Automatic Execution
 12:25:46 - 16-Dec-25
Sell* 100 $58.15 Automatic Execution
 12:25:37 - 16-Dec-25
Sell* 92 $58.15 Automatic Execution
 12:25:33 - 16-Dec-25
Sell* 8 $58.15 Automatic Execution
 12:25:33 - 16-Dec-25
Sell* 32 $58.15 Automatic Execution
 12:25:33 - 16-Dec-25
Buy* 100 $58.15 Automatic Execution
 12:25:33 - 16-Dec-25
Buy* 32 $58.15 Automatic Execution
 12:25:33 - 16-Dec-25
Buy* 80 $58.15 Automatic Execution
 12:25:33 - 16-Dec-25
Sell* 100 $58.15 Automatic Execution
 12:24:55 - 16-Dec-25
Sell* 36 $58.15 Automatic Execution
 12:24:55 - 16-Dec-25
Sell* 5 $58.16 Automatic Execution
 12:24:33 - 16-Dec-25
Unknown* 95 $58.17 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 5 $58.165 Automatic Execution
 12:24:28 - 16-Dec-25
Unknown* 100 $58.17 Automatic Execution
 12:24:22 - 16-Dec-25
Buy* 40 $58.17 Automatic Execution
 12:24:22 - 16-Dec-25
Unknown* 100 $58.16 Automatic Execution
 12:24:20 - 16-Dec-25
Buy* 4 $58.16 Automatic Execution
 12:24:20 - 16-Dec-25
Buy* 11 $58.16 Automatic Execution
 12:24:20 - 16-Dec-25
Buy* 80 $58.16 Automatic Execution
 12:24:20 - 16-Dec-25
Buy* 158 $58.16 Automatic Execution
 12:24:20 - 16-Dec-25
Sell* 8 $58.16 Automatic Execution
 12:24:08 - 16-Dec-25
Unknown* 1 $58.18 Automatic Execution
 12:24:04 - 16-Dec-25
Buy* 40 $58.19 Automatic Execution
 12:23:17 - 16-Dec-25
Buy* 100 $58.19 Automatic Execution
 12:23:17 - 16-Dec-25
Sell* 287 $58.19 Automatic Execution
 12:22:57 - 16-Dec-25
Sell* 1 $58.19 Automatic Execution
 12:22:57 - 16-Dec-25
Sell* 2 $58.19 Automatic Execution
 12:22:57 - 16-Dec-25
Sell* 56 $58.20 Automatic Execution
 12:22:40 - 16-Dec-25
Sell* 29 $58.20 Automatic Execution
 12:22:40 - 16-Dec-25
Sell* 2 $58.21 Automatic Execution
 12:22:35 - 16-Dec-25
Sell* 13 $58.21 Automatic Execution
 12:22:35 - 16-Dec-25
Sell* 10 $58.21 Automatic Execution
 12:22:31 - 16-Dec-25
Buy* 100 $58.21 Automatic Execution
 12:22:31 - 16-Dec-25
Buy* 127 $58.21 Automatic Execution
 12:22:31 - 16-Dec-25
Buy* 92 $58.21 Automatic Execution
 12:22:31 - 16-Dec-25
Buy* 3 $58.21 Automatic Execution
 12:22:31 - 16-Dec-25
Buy* 100 $58.21 Automatic Execution
 12:22:31 - 16-Dec-25
Buy* 100 $58.20 Automatic Execution
 12:22:03 - 16-Dec-25
Sell* 1 $58.19 Automatic Execution
 12:22:03 - 16-Dec-25
Unknown* 100 $58.215 Automatic Execution
 12:21:00 - 16-Dec-25
Buy* 100 $58.225 Automatic Execution
 12:21:00 - 16-Dec-25
Sell* 100 $58.22 Automatic Execution
 12:20:39 - 16-Dec-25
Buy* 48 $58.22 Automatic Execution
 12:20:39 - 16-Dec-25
Buy* 25 $58.22 Automatic Execution
 12:20:39 - 16-Dec-25
Buy* 104 $58.22 Automatic Execution
 12:20:39 - 16-Dec-25
Buy* 4 $58.22 Automatic Execution
 12:20:39 - 16-Dec-25
Sell* 1 $58.21 Automatic Execution
 12:20:18 - 16-Dec-25
Unknown* 2 $58.23 Automatic Execution
 12:20:10 - 16-Dec-25
Unknown* 55 $58.23 Automatic Execution
 12:20:10 - 16-Dec-25
Sell* 3 $58.23 Automatic Execution
 12:20:00 - 16-Dec-25
Sell* 15 $58.23 Automatic Execution
 12:20:00 - 16-Dec-25
Sell* 3 $58.24 Automatic Execution
 12:19:55 - 16-Dec-25
Sell* 10 $58.24 Automatic Execution
 12:19:53 - 16-Dec-25
Sell* 4 $58.25 Automatic Execution
 12:19:50 - 16-Dec-25
Sell* 62 $58.25 Automatic Execution
 12:19:50 - 16-Dec-25
Sell* 16 $58.26 Automatic Execution
 12:19:50 - 16-Dec-25
Sell* 25 $58.26 Automatic Execution
 12:19:50 - 16-Dec-25
Buy* 1 $58.27 Automatic Execution
 12:19:45 - 16-Dec-25
Buy* 1 $58.27 Automatic Execution
 12:19:45 - 16-Dec-25
Buy* 1 $58.27 Automatic Execution
 12:19:45 - 16-Dec-25
Buy* 54 $58.26 Automatic Execution
 12:19:25 - 16-Dec-25
Unknown* 110 $58.22 Automatic Execution
 12:19:12 - 16-Dec-25
Sell* 5 $58.22 Automatic Execution
 12:19:12 - 16-Dec-25
Sell* 40 $58.22 Automatic Execution
 12:19:12 - 16-Dec-25
Sell* 100 $58.22 Automatic Execution
 12:19:12 - 16-Dec-25
Sell* 5 $58.23 Automatic Execution
 12:19:12 - 16-Dec-25
Sell* 13 $58.24 Automatic Execution
 12:18:53 - 16-Dec-25
Sell* 15 $58.24 Automatic Execution
 12:18:53 - 16-Dec-25
Sell* 15 $58.24 Automatic Execution
 12:18:53 - 16-Dec-25
Sell* 30 $58.235 Automatic Execution
 12:18:31 - 16-Dec-25
Sell* 10 $58.235 Automatic Execution
 12:18:31 - 16-Dec-25
Buy* 3 $58.25 Automatic Execution
 12:18:27 - 16-Dec-25
Buy* 32 $58.24 Automatic Execution
 12:18:18 - 16-Dec-25
Sell* 30 $58.225 Automatic Execution
 12:18:03 - 16-Dec-25
Buy* 32 $58.22 Automatic Execution
 12:17:56 - 16-Dec-25
Buy* 84 $58.22 Automatic Execution
 12:17:56 - 16-Dec-25
Buy* 4 $58.22 Automatic Execution
 12:17:56 - 16-Dec-25
Buy* 1 $58.22 Automatic Execution
 12:17:56 - 16-Dec-25
Buy* 32 $58.21 Automatic Execution
 12:17:41 - 16-Dec-25
Buy* 32 $58.20 Automatic Execution
 12:17:06 - 16-Dec-25
Sell* 90 $58.21 Automatic Execution
 12:16:41 - 16-Dec-25
Sell* 5 $58.21 Automatic Execution
 12:16:41 - 16-Dec-25
Unknown* 110 $58.215 Automatic Execution
 12:16:41 - 16-Dec-25
Unknown* 25 $58.21 Automatic Execution
 12:16:41 - 16-Dec-25
Unknown* 20 $58.21 Automatic Execution
 12:16:41 - 16-Dec-25
Buy* 197 $58.21 Automatic Execution
 12:16:41 - 16-Dec-25
Buy* 3 $58.21 Automatic Execution
 12:16:41 - 16-Dec-25
Buy* 59 $58.21 Automatic Execution
 12:16:41 - 16-Dec-25
Buy* 32 $58.21 Automatic Execution
 12:16:41 - 16-Dec-25
Buy* 100 $58.21 Automatic Execution
 12:16:41 - 16-Dec-25
Buy* 30 $58.20 Automatic Execution
 12:16:19 - 16-Dec-25
Sell* 176 $58.19 Automatic Execution
 12:15:48 - 16-Dec-25
Buy* 40 $58.19 Automatic Execution
 12:15:47 - 16-Dec-25
Buy* 164 $58.19 Automatic Execution
 12:15:47 - 16-Dec-25
Unknown* 10 $58.13 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 10 $58.13 Automatic Execution
 11:53:38 - 16-Dec-25
Buy* 32 $58.13 Automatic Execution
 11:53:38 - 16-Dec-25
Buy* 1 $58.13 Automatic Execution
 11:53:38 - 16-Dec-25
Sell* 12 $58.13 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 1 $58.16 Automatic Execution
 11:53:00 - 16-Dec-25
Buy* 64 $58.19 Automatic Execution
 11:52:21 - 16-Dec-25
Buy* 4 $58.19 Automatic Execution
 11:52:21 - 16-Dec-25
Buy* 40 $58.17 Automatic Execution
 11:52:07 - 16-Dec-25
Unknown* 40 $58.18 Automatic Execution
 11:51:37 - 16-Dec-25
Buy* 172 $58.18 Automatic Execution
 11:51:37 - 16-Dec-25
Sell* 1 $58.19 Automatic Execution
 11:51:26 - 16-Dec-25
Sell* 2 $58.20 Automatic Execution
 11:51:25 - 16-Dec-25
Buy* 116 $58.23 Automatic Execution
 11:51:10 - 16-Dec-25
Buy* 4 $58.23 Automatic Execution
 11:51:10 - 16-Dec-25
Buy* 20 $58.22 Automatic Execution
 11:51:02 - 16-Dec-25
Buy* 80 $58.22 Automatic Execution
 11:51:02 - 16-Dec-25
Buy* 8 $58.21 Automatic Execution
 11:50:40 - 16-Dec-25
Sell* 100 $58.19 Automatic Execution
 11:50:10 - 16-Dec-25
Sell* 120 $58.19 Automatic Execution
 11:50:10 - 16-Dec-25
Buy* 4 $58.19 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 60 $58.19 Automatic Execution
 11:50:00 - 16-Dec-25
Buy* 40 $58.19 Automatic Execution
 11:50:00 - 16-Dec-25
Sell* 5 $58.19 Automatic Execution
 11:49:58 - 16-Dec-25
Buy* 1 $58.18 Automatic Execution
 11:49:51 - 16-Dec-25
Buy* 40 $58.16 Automatic Execution
 11:49:34 - 16-Dec-25
Buy* 110 $58.16 Automatic Execution
 11:49:34 - 16-Dec-25
Sell* 40 $58.16 Automatic Execution
 11:49:31 - 16-Dec-25
Sell* 60 $58.16 Automatic Execution
 11:49:31 - 16-Dec-25
Sell* 100 $58.17 Automatic Execution
 11:49:31 - 16-Dec-25
Buy* 10 $58.18 Automatic Execution
 11:49:11 - 16-Dec-25
Buy* 22 $58.18 Automatic Execution
 11:49:11 - 16-Dec-25
Buy* 14 $58.18 Automatic Execution
 11:49:11 - 16-Dec-25
Buy* 15 $58.17 Automatic Execution
 11:48:46 - 16-Dec-25
Sell* 7 $58.17 Automatic Execution
 11:48:41 - 16-Dec-25
Sell* 8 $58.17 Automatic Execution
 11:48:41 - 16-Dec-25
Buy* 97 $58.17 Automatic Execution
 11:48:41 - 16-Dec-25
Buy* 64 $58.17 Automatic Execution
 11:48:40 - 16-Dec-25
Unknown* 100 $58.17 Automatic Execution
 11:48:01 - 16-Dec-25
Buy* 35 $58.17 Automatic Execution
 11:48:01 - 16-Dec-25
Sell* 35 $58.16 Automatic Execution
 11:47:48 - 16-Dec-25
Sell* 33 $58.16 Automatic Execution
 11:47:48 - 16-Dec-25
Sell* 25 $58.16 Automatic Execution
 11:47:48 - 16-Dec-25
Unknown* 5 $58.17 Automatic Execution
 11:47:48 - 16-Dec-25
Buy* 36 $58.17 Automatic Execution
 11:47:48 - 16-Dec-25
Buy* 112 $58.17 Automatic Execution
 11:47:48 - 16-Dec-25
Buy* 100 $58.17 Automatic Execution
 11:47:48 - 16-Dec-25
Sell* 100 $58.17 Automatic Execution
 11:47:45 - 16-Dec-25
Buy* 24 $58.17 Automatic Execution
 11:47:41 - 16-Dec-25
Sell* 100 $58.17 Automatic Execution
 11:47:23 - 16-Dec-25
Sell* 3 $58.17 Automatic Execution
 11:47:23 - 16-Dec-25
Sell* 4 $58.17 Automatic Execution
 11:47:23 - 16-Dec-25
Sell* 1 $58.17 Automatic Execution
 11:47:23 - 16-Dec-25
Sell* 2 $58.17 Automatic Execution
 11:47:23 - 16-Dec-25
Sell* 100 $58.20 Automatic Execution
 11:47:06 - 16-Dec-25
Sell* 1 $58.22 Automatic Execution
 11:46:38 - 16-Dec-25
Sell* 100 $58.23 Automatic Execution
 11:46:38 - 16-Dec-25
Sell* 20 $58.23 Automatic Execution
 11:46:38 - 16-Dec-25
Sell* 76 $58.23 Automatic Execution
 11:46:38 - 16-Dec-25
Sell* 24 $58.23 Automatic Execution
 11:46:38 - 16-Dec-25
Buy* 160 $58.18 Automatic Execution
 11:45:51 - 16-Dec-25
Buy* 86 $58.18 Automatic Execution
 11:45:51 - 16-Dec-25
Buy* 26 $58.18 Automatic Execution
 11:45:51 - 16-Dec-25
Sell* 100 $58.18 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 100 $58.18 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 2 $58.18 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 28 $58.19 Automatic Execution
 11:45:42 - 16-Dec-25
Sell* 100 $58.19 Automatic Execution
 11:45:42 - 16-Dec-25
Sell* 54 $58.19 Automatic Execution
 11:45:42 - 16-Dec-25
Buy* 80 $58.19 Automatic Execution
 11:22:33 - 16-Dec-25
Buy* 1 $58.21 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 9 $58.20 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 32 $58.18 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 40 $58.18 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 100 $58.18 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 24 $58.18 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 100 $58.17 Automatic Execution
 11:21:52 - 16-Dec-25
Buy* 31 $58.17 Automatic Execution
 11:21:43 - 16-Dec-25
Buy* 1 $58.17 Automatic Execution
 11:21:32 - 16-Dec-25
Buy* 40 $58.16 Automatic Execution
 11:21:24 - 16-Dec-25
Buy* 64 $58.16 Automatic Execution
 11:21:24 - 16-Dec-25
Buy* 70 $58.16 Automatic Execution
 11:21:24 - 16-Dec-25
Sell* 100 $58.17 Automatic Execution
 11:21:18 - 16-Dec-25
Sell* 3 $58.17 Automatic Execution
 11:21:18 - 16-Dec-25
Sell* 74 $58.17 Automatic Execution
 11:20:45 - 16-Dec-25
Sell* 1 $58.17 Automatic Execution
 11:20:45 - 16-Dec-25
Sell* 25 $58.17 Automatic Execution
 11:20:45 - 16-Dec-25
Buy* 25 $58.17 Automatic Execution
 11:20:45 - 16-Dec-25
Buy* 40 $58.17 Automatic Execution
 11:20:45 - 16-Dec-25
Buy* 25 $58.17 Automatic Execution
 11:20:45 - 16-Dec-25
Buy* 19 $58.17 Automatic Execution
 11:20:30 - 16-Dec-25
Buy* 52 $58.17 Automatic Execution
 11:20:30 - 16-Dec-25
Buy* 30 $58.17 Automatic Execution
 11:20:30 - 16-Dec-25
Buy* 124 $58.17 Automatic Execution
 11:20:30 - 16-Dec-25
Buy* 100 $58.17 Automatic Execution
 11:20:30 - 16-Dec-25
Sell* 1 $58.18 Automatic Execution
 11:20:23 - 16-Dec-25
Sell* 100 $58.19 Automatic Execution
 11:20:09 - 16-Dec-25
Sell* 5 $58.21 Automatic Execution
 11:20:05 - 16-Dec-25
Sell* 100 $58.24 Automatic Execution
 11:19:57 - 16-Dec-25
Buy* 5 $58.25 Automatic Execution
 11:19:54 - 16-Dec-25
Sell* 100 $58.245 Automatic Execution
 11:19:40 - 16-Dec-25
Buy* 5 $58.25 Automatic Execution
 11:19:07 - 16-Dec-25
Buy* 32 $58.24 Automatic Execution
 11:18:50 - 16-Dec-25
Buy* 100 $58.24 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 100 $58.23 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 32 $58.23 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 40 $58.21 Automatic Execution
 11:18:02 - 16-Dec-25
Buy* 40 $58.20 Automatic Execution
 11:17:43 - 16-Dec-25
Sell* 70 $58.20 Automatic Execution
 11:17:39 - 16-Dec-25
Sell* 100 $58.18 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 31 $58.19 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 25 $58.19 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 102 $58.19 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 25 $58.19 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 102 $58.19 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 100 $58.19 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 40 $58.18 Automatic Execution
 11:17:19 - 16-Dec-25
Buy* 100 $58.19 Automatic Execution
 11:16:56 - 16-Dec-25
Buy* 160 $58.19 Automatic Execution
 11:16:56 - 16-Dec-25
Sell* 100 $58.19 Automatic Execution
 11:16:56 - 16-Dec-25
Buy* 100 $58.19 Automatic Execution
 11:16:56 - 16-Dec-25
Buy* 100 $58.19 Automatic Execution
 11:16:53 - 16-Dec-25
Buy* 100 $58.18 Automatic Execution
 11:16:48 - 16-Dec-25
Buy* 100 $58.18 Automatic Execution
 11:16:48 - 16-Dec-25
Unknown* 100 $58.175 Automatic Execution
 11:16:46 - 16-Dec-25
Sell* 2 $58.18 Automatic Execution
 11:16:46 - 16-Dec-25
Sell* 1 $58.18 Automatic Execution
 11:16:46 - 16-Dec-25
Sell* 12 $58.18 Automatic Execution
 11:16:46 - 16-Dec-25
Sell* 2 $58.19 Automatic Execution
 11:16:46 - 16-Dec-25
Unknown* 100 $58.20 Automatic Execution
 11:16:46 - 16-Dec-25
Sell* 100 $58.20 Automatic Execution
 11:16:46 - 16-Dec-25
Buy* 10 $58.23 Automatic Execution
 11:15:46 - 16-Dec-25
Sell* 51 $58.21 Automatic Execution
 10:51:59 - 16-Dec-25
Buy* 24 $58.22 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 8 $58.22 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 100 $58.20 Automatic Execution
 10:51:07 - 16-Dec-25
Buy* 79 $58.20 Automatic Execution
 10:51:07 - 16-Dec-25
Buy* 25 $58.20 Automatic Execution
 10:51:07 - 16-Dec-25
Buy* 100 $58.20 Automatic Execution
 10:51:07 - 16-Dec-25
Buy* 100 $58.20 Automatic Execution
 10:51:01 - 16-Dec-25
Buy* 35 $58.20 Automatic Execution
 10:51:01 - 16-Dec-25
Sell* 12 $58.20 Automatic Execution
 10:51:01 - 16-Dec-25
Sell* 2 $58.21 Automatic Execution
 10:51:00 - 16-Dec-25
Buy* 1 $58.23 Automatic Execution
 10:50:43 - 16-Dec-25
Sell* 3 $58.25 Automatic Execution
 10:50:09 - 16-Dec-25
Sell* 100 $58.28 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 160 $58.28 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 45 $58.29 Automatic Execution
 10:49:18 - 16-Dec-25
Buy* 80 $58.27 Automatic Execution
 10:49:13 - 16-Dec-25
Buy* 9 $58.27 Automatic Execution
 10:49:13 - 16-Dec-25
Buy* 100 $58.27 Automatic Execution
 10:48:49 - 16-Dec-25
Buy* 100 $58.27 Automatic Execution
 10:48:49 - 16-Dec-25
Sell* 100 $58.25 Automatic Execution
 10:48:35 - 16-Dec-25
Buy* 25 $58.265 Automatic Execution
 10:48:22 - 16-Dec-25
Buy* 40 $58.27 Automatic Execution
 10:48:06 - 16-Dec-25
Sell* 2 $58.26 Automatic Execution
 10:47:50 - 16-Dec-25
Sell* 5 $58.27 Automatic Execution
 10:47:47 - 16-Dec-25
Buy* 200 $58.29 Automatic Execution
 10:47:39 - 16-Dec-25
Buy* 1 $58.285 Automatic Execution
 10:47:38 - 16-Dec-25
Buy* 1 $58.285 Automatic Execution
 10:47:38 - 16-Dec-25
Buy* 100 $58.28 Automatic Execution
 10:47:23 - 16-Dec-25
Buy* 72 $58.28 Automatic Execution
 10:47:23 - 16-Dec-25
Buy* 64 $58.28 Automatic Execution
 10:46:49 - 16-Dec-25
Buy* 6 $58.28 Automatic Execution
 10:46:49 - 16-Dec-25
Buy* 2 $58.27 Automatic Execution
 10:46:04 - 16-Dec-25
Sell* 100 $58.27 Automatic Execution
 10:45:51 - 16-Dec-25
Buy* 32 $58.26 Automatic Execution
 10:45:40 - 16-Dec-25
Sell* 10 $58.25 Automatic Execution
 10:45:25 - 16-Dec-25
Buy* 160 $58.23 Automatic Execution
 10:21:50 - 16-Dec-25
Sell* 3 $58.23 Automatic Execution
 10:21:50 - 16-Dec-25
Buy* 40 $58.27 Automatic Execution
 10:21:00 - 16-Dec-25
Buy* 12 $58.27 Automatic Execution
 10:20:56 - 16-Dec-25
Buy* 5 $58.27 Automatic Execution
 10:20:55 - 16-Dec-25
Buy* 17 $58.27 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 38 $58.27 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 20 $58.27 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 100 $58.26 Automatic Execution
 10:20:42 - 16-Dec-25
Sell* 16 $58.25 Automatic Execution
 10:20:42 - 16-Dec-25
Buy* 19 $58.26 Automatic Execution
 10:20:42 - 16-Dec-25
Sell* 57 $58.26 Automatic Execution
 10:20:38 - 16-Dec-25
Sell* 100 $58.26 Automatic Execution
 10:20:38 - 16-Dec-25
Sell* 57 $58.28 Automatic Execution
 10:20:37 - 16-Dec-25
Sell* 65 $58.29 Automatic Execution
 10:20:36 - 16-Dec-25
Buy* 27 $58.30 Automatic Execution
 10:20:07 - 16-Dec-25
Buy* 32 $58.29 Automatic Execution
 10:20:07 - 16-Dec-25
Buy* 120 $58.29 Automatic Execution
 10:20:07 - 16-Dec-25
Buy* 21 $58.29 Automatic Execution
 10:20:07 - 16-Dec-25
Sell* 59 $58.29 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 11 $58.29 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 59 $58.30 Automatic Execution
 10:19:55 - 16-Dec-25
Buy* 40 $58.29 Automatic Execution
 10:18:40 - 16-Dec-25
Buy* 4 $58.32 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 120 $58.32 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 13 $58.32 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 100 $58.31 Automatic Execution
 10:18:28 - 16-Dec-25
Sell* 70 $58.28 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 5 $58.29 Automatic Execution
 10:17:51 - 16-Dec-25
Sell* 69 $58.29 Automatic Execution
 10:17:51 - 16-Dec-25
Sell* 69 $58.30 Automatic Execution
 10:17:44 - 16-Dec-25
Sell* 57 $58.31 Automatic Execution
 10:17:44 - 16-Dec-25
Sell* 71 $58.31 Automatic Execution
 10:17:44 - 16-Dec-25
Buy* 100 $58.31 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 70 $58.31 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 15 $58.30 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 124 $58.29 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 58 $58.28 Automatic Execution
 10:17:33 - 16-Dec-25
Sell* 15 $58.29 Automatic Execution
 10:16:53 - 16-Dec-25
Sell* 39 $58.29 Automatic Execution
 10:16:53 - 16-Dec-25
Buy* 10 $58.30 Automatic Execution
 10:16:41 - 16-Dec-25
Buy* 32 $58.29 Automatic Execution
 10:16:39 - 16-Dec-25
Sell* 100 $58.29 Automatic Execution
 10:16:39 - 16-Dec-25
Sell* 5 $58.31 Automatic Execution
 10:16:26 - 16-Dec-25
Sell* 1 $58.32 Automatic Execution
 10:16:06 - 16-Dec-25
Sell* 53 $58.35 Automatic Execution
 10:15:56 - 16-Dec-25
Unknown* 104 $58.35 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 1 $58.35 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 2 $58.35 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 63 $58.36 Automatic Execution
 10:15:43 - 16-Dec-25
Sell* 2 $58.49 Automatic Execution
 09:51:51 - 16-Dec-25
Sell* 6 $58.48 Automatic Execution
 09:51:49 - 16-Dec-25
Buy* 40 $58.47 Automatic Execution
 09:51:43 - 16-Dec-25
Buy* 42 $58.47 Automatic Execution
 09:51:43 - 16-Dec-25
Sell* 6 $58.38 Automatic Execution
 09:50:46 - 16-Dec-25
Sell* 100 $58.39 Automatic Execution
 09:50:46 - 16-Dec-25
Sell* 100 $58.39 Automatic Execution
 09:50:46 - 16-Dec-25
Buy* 15 $58.39 Automatic Execution
 09:50:46 - 16-Dec-25
Buy* 13 $58.39 Automatic Execution
 09:50:46 - 16-Dec-25
Buy* 8 $58.38 Automatic Execution
 09:50:46 - 16-Dec-25
Buy* 7 $58.38 Automatic Execution
 09:50:46 - 16-Dec-25
Sell* 25 $58.36 Automatic Execution
 09:50:37 - 16-Dec-25
Sell* 6 $58.36 Automatic Execution
 09:50:37 - 16-Dec-25
Sell* 25 $58.36 Automatic Execution
 09:50:37 - 16-Dec-25
Buy* 25 $58.37 Automatic Execution
 09:50:37 - 16-Dec-25
Buy* 34 $58.37 Automatic Execution
 09:50:37 - 16-Dec-25
Sell* 100 $58.35 Automatic Execution
 09:50:36 - 16-Dec-25
Buy* 93 $58.44 Automatic Execution
 09:50:17 - 16-Dec-25
Buy* 7 $58.44 Automatic Execution
 09:50:17 - 16-Dec-25
Buy* 39 $58.43 Automatic Execution
 09:50:10 - 16-Dec-25
Buy* 28 $58.43 Automatic Execution
 09:50:10 - 16-Dec-25
Buy* 45 $58.43 Automatic Execution
 09:50:10 - 16-Dec-25
Sell* 2 $58.40 Automatic Execution
 09:49:27 - 16-Dec-25
Sell* 2 $58.41 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 250 $58.42 Automatic Execution
 09:49:00 - 16-Dec-25
Sell* 100 $58.40 Automatic Execution
 09:48:08 - 16-Dec-25
Sell* 29 $58.41 Automatic Execution
 09:48:07 - 16-Dec-25
Sell* 45 $58.41 Automatic Execution
 09:48:07 - 16-Dec-25
Buy* 4 $58.40 Automatic Execution
 09:46:55 - 16-Dec-25
Buy* 47 $58.40 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 67 $58.38 Automatic Execution
 09:46:45 - 16-Dec-25
Sell* 63 $58.40 Automatic Execution
 09:46:26 - 16-Dec-25
Buy* 1 $58.42 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 4 $58.42 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 42 $58.42 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 4 $58.42 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 28 $58.37 Automatic Execution
 09:46:00 - 16-Dec-25
Sell* 3 $58.36 Automatic Execution
 09:46:00 - 16-Dec-25
Sell* 14 $58.36 Automatic Execution
 09:46:00 - 16-Dec-25
Sell* 100 $58.36 Automatic Execution
 09:46:00 - 16-Dec-25
Buy* 8 $58.37 Automatic Execution
 09:45:57 - 16-Dec-25
Buy* 1 $58.38 Automatic Execution
 09:45:55 - 16-Dec-25
Buy* 25 $58.36 Automatic Execution
 09:45:51 - 16-Dec-25
Buy* 25 $58.36 Automatic Execution
 09:45:45 - 16-Dec-25
Buy* 25 $58.36 Automatic Execution
 09:45:45 - 16-Dec-25
Sell* 17 $58.34 Automatic Execution
 09:45:45 - 16-Dec-25
Sell* 100 $58.33 Automatic Execution
 09:45:45 - 16-Dec-25
Sell* 25 $58.34 Automatic Execution
 09:45:45 - 16-Dec-25
Sell* 5 $58.34 Automatic Execution
 09:45:45 - 16-Dec-25
Sell* 100 $58.34 Automatic Execution
 09:45:45 - 16-Dec-25
Buy* 25 $58.35 Automatic Execution
 09:45:45 - 16-Dec-25
Buy* 25 $58.35 Automatic Execution
 09:45:45 - 16-Dec-25
Buy* 25 $58.35 Automatic Execution
 09:45:45 - 16-Dec-25
Buy* 86 $58.35 Automatic Execution
 09:45:45 - 16-Dec-25
Buy* 25 $58.35 Automatic Execution
 09:45:45 - 16-Dec-25
Buy* 1 $58.35 Automatic Execution
 09:45:45 - 16-Dec-25
Sell* 68 $58.33 Automatic Execution
 09:45:45 - 16-Dec-25
Sell* 1 $58.33 Automatic Execution
 09:45:45 - 16-Dec-25
Sell* 68 $58.34 Automatic Execution
 09:45:44 - 16-Dec-25
Sell* 65 $58.37 Automatic Execution
 09:45:37 - 16-Dec-25
Buy* 5 $58.40 Automatic Execution
 09:45:36 - 16-Dec-25
Buy* 22 $58.39 Automatic Execution
 09:45:36 - 16-Dec-25
Buy* 47 $58.39 Automatic Execution
 09:45:36 - 16-Dec-25
Buy* 12 $58.51 Automatic Execution
 09:33:04 - 16-Dec-25
Buy* 88 $58.51 Automatic Execution
 09:33:04 - 16-Dec-25
Buy* 22 $58.51 Automatic Execution
 09:32:49 - 16-Dec-25
Buy* 42 $58.51 Automatic Execution
 09:32:49 - 16-Dec-25
Buy* 2 $58.51 Automatic Execution
 09:32:49 - 16-Dec-25
Buy* 18 $58.53 Automatic Execution
 09:32:49 - 16-Dec-25
Buy* 18 $58.52 Automatic Execution
 09:32:43 - 16-Dec-25
Buy* 28 $58.53 Automatic Execution
 09:32:22 - 16-Dec-25
Buy* 28 $58.53 Automatic Execution
 09:32:22 - 16-Dec-25
Buy* 2 $58.52 Automatic Execution
 09:32:22 - 16-Dec-25
Sell* 3 $58.44 Automatic Execution
 09:32:16 - 16-Dec-25
Buy* 28 $58.59 Automatic Execution
 09:31:26 - 16-Dec-25
Buy* 12 $58.59 Automatic Execution
 09:31:26 - 16-Dec-25
Buy* 22 $58.59 Automatic Execution
 09:31:26 - 16-Dec-25
Sell* 66 $58.54 Automatic Execution
 09:31:11 - 16-Dec-25
Buy* 3 $58.54 Automatic Execution
 09:31:11 - 16-Dec-25
Buy* 104 $58.54 Automatic Execution
 09:31:11 - 16-Dec-25
Buy* 100 $58.475 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 4 $58.47 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 10 $58.49 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 28 $58.49 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 100 $58.52 Automatic Execution
 09:31:04 - 16-Dec-25
Buy* 1 $58.625 Automatic Execution
 09:30:17 - 16-Dec-25
Sell* 42 $58.65 Automatic Execution
 09:30:07 - 16-Dec-25
Sell* 34 $58.65 Automatic Execution
 09:30:07 - 16-Dec-25
Buy* 30 $58.725 Automatic Execution
 09:30:07 - 16-Dec-25
Buy* 29 $58.82 Automatic Execution
 09:30:07 - 16-Dec-25
Buy* 42 $58.82 Automatic Execution
 09:30:07 - 16-Dec-25
Buy* 34 $58.82 Automatic Execution
 09:30:07 - 16-Dec-25
Buy* 45 $58.82 Automatic Execution
 09:30:07 - 16-Dec-25
Buy* 1 $58.81 Automatic Execution
 09:30:07 - 16-Dec-25
Buy* 195 $58.75 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 14 $58.73 Ordinary
 09:23:33 - 16-Dec-25
Buy* 3 $58.89 Ordinary
 09:14:19 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52