Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citizens Financ (CFG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $68.13 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 24 $68.12 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 100 $68.12 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 48 $68.12 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 100 $68.12 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 100 $68.13 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 100 $68.12 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 100 $68.11 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 10 $68.12 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 10 $68.12 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 10 $68.11 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 47 $68.11 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 8 $68.11 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 6 $68.11 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 24 $68.11 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 56 $68.11 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 1 $68.12 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $68.14 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 1 $68.14 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $68.145 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 95 $68.145 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $68.15 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 90 $68.15 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 3 $68.15 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 57 $68.15 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 100 $68.17 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 57 $68.17 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $68.17 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 54 $68.18 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 50 $68.18 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 150 $68.18 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 52 $68.18 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 2 $68.18 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 5 $68.16 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 150 $68.16 Automatic Execution
 15:52:06 - 06-Feb-26
Unknown* 150 $68.16 Automatic Execution
 15:52:06 - 06-Feb-26
Unknown* 100 $68.155 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 100 $68.16 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 100 $68.16 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 30 $68.15 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 23 $68.16 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $68.165 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 100 $68.17 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 100 $68.17 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 100 $68.17 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 50 $68.17 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 50 $68.17 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 100 $68.17 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 100 $68.17 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 100 $68.17 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 77 $68.17 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 23 $68.17 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 10 $68.17 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 90 $68.17 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 58 $68.16 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 25 $68.16 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 55 $68.17 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 30 $68.17 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 52 $68.15 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 40 $68.155 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 1 $68.16 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 2 $68.15 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 1 $68.15 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 1 $68.15 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 9 $68.15 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 1 $68.15 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 8 $68.15 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 7 $68.15 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 99 $68.15 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 1 $68.15 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 1 $68.15 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 100 $68.15 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 7 $68.15 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 30 $68.15 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 100 $68.15 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 1 $68.15 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 30 $68.15 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 20 $68.16 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 20 $68.16 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 53 $68.17 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 8 $68.17 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 9 $68.17 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 2 $68.17 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 10 $68.16 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 2 $68.16 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 57 $68.15 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 100 $68.155 Automatic Execution
 15:51:18 - 06-Feb-26
Sell* 59 $68.13 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $68.13 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 32 $68.12 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 68 $68.12 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 12 $68.12 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $68.11 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 300 $68.11 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $68.10 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $68.10 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $68.10 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $68.10 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $68.10 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $68.105 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $68.11 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $68.11 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $68.11 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 60 $68.11 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 1 $68.12 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 1 $68.12 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $68.125 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 1 $68.12 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $68.125 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 100 $68.12 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 100 $68.12 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $68.12 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $68.12 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $68.12 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 25 $68.12 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $68.12 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 25 $68.12 Automatic Execution
 15:50:27 - 06-Feb-26
Unknown* 1 $68.13 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 1 $68.13 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $68.12 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $68.125 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 54 $68.13 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 5 $68.11 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $68.11 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 52 $68.11 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 100 $68.12 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 100 $68.12 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 1 $68.12 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 100 $68.11 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 22 $68.12 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 22 $68.13 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 9 $68.13 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $68.13 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $68.12 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 1 $68.12 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $68.12 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $68.12 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $68.115 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $68.115 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 1 $68.11 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 5 $68.11 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 22 $68.13 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 14 $68.13 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 7 $68.13 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $68.13 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 22 $68.13 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 42 $68.12 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 1 $68.12 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 31 $68.13 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 1 $68.12 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 7 $68.12 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 10 $68.13 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 100 $68.13 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 1 $68.13 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 7 $68.13 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 7 $68.14 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $68.14 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $68.12 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 1 $68.12 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $68.12 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 1 $68.12 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 98 $68.13 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $68.13 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $68.13 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 16 $68.12 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 10 $68.09 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $68.10 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 1 $68.09 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 100 $68.08 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 1 $68.08 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 1 $68.07 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 45 $68.07 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 100 $68.05 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 100 $68.05 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 80 $68.06 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 1 $68.06 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 30 $68.05 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 25 $68.05 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 200 $68.045 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 75 $68.05 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 400 $68.05 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 60 $68.05 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 40 $68.05 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 100 $68.06 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 100 $68.06 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 100 $68.06 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 1 $68.06 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 60 $68.05 Automatic Execution
 15:49:35 - 06-Feb-26
Unknown* 40 $68.055 Automatic Execution
 15:49:35 - 06-Feb-26
Unknown* 100 $68.05 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $68.05 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 6 $68.05 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 100 $68.05 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 100 $68.04 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 200 $68.05 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 1 $68.05 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $68.05 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 1 $68.05 Automatic Execution
 15:49:35 - 06-Feb-26
Unknown* 1 $68.04 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 1 $68.04 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 1 $68.03 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 1 $68.03 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 1 $68.03 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 300 $68.02 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 1 $68.03 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 200 $68.015 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $68.02 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 30 $68.02 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 100 $68.02 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 70 $68.02 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 30 $68.02 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 5 $68.02 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 5 $68.02 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 5 $68.02 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 20 $68.035 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 6 $68.04 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 100 $68.05 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 100 $68.05 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 100 $68.05 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 100 $68.06 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 100 $68.06 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 50 $68.06 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 100 $68.06 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 50 $68.07 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 100 $68.07 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 10 $68.07 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 100 $68.07 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 200 $68.065 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 116 $68.065 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 47 $68.07 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 3 $68.07 Automatic Execution
 15:49:11 - 06-Feb-26
Unknown* 10 $68.07 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 100 $68.07 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 100 $68.09 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $68.09 Automatic Execution
 15:48:57 - 06-Feb-26
Unknown* 125 $68.10 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 50 $68.10 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 125 $68.10 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 75 $68.10 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 75 $68.10 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 75 $68.10 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 75 $68.10 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 200 $68.11 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 200 $68.11 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 34 $68.11 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 17 $68.11 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 6 $68.12 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 48 $68.12 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 52 $68.12 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 100 $68.12 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 25 $68.10 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 75 $68.10 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 8 $68.10 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 200 $68.105 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 10 $68.10 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 20 $68.10 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 4 $68.10 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 1 $68.10 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 100 $68.10 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 500 $68.10 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 3 $68.12 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 6 $68.12 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 84 $68.12 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 101 $68.13 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 1 $68.13 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 99 $68.13 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 1 $68.13 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 99 $68.13 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 1 $68.13 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 11 $68.12 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 100 $68.12 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 100 $68.12 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 100 $68.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 100 $68.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 100 $68.12 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 10 $68.11 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 98 $68.09 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 3 $68.09 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 100 $68.09 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 4 $68.10 Automatic Execution
 15:47:11 - 06-Feb-26
Unknown* 75 $68.115 Automatic Execution
 15:47:08 - 06-Feb-26
Unknown* 100 $68.11 Automatic Execution
 15:47:02 - 06-Feb-26
Unknown* 100 $68.11 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 84 $68.11 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 100 $68.11 Automatic Execution
 15:47:02 - 06-Feb-26
Unknown* 8 $68.125 Automatic Execution
 15:46:51 - 06-Feb-26
Buy* 54 $68.13 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 60 $68.12 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 40 $68.12 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 60 $68.12 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $68.12 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 15 $68.11 Automatic Execution
 15:46:32 - 06-Feb-26
Unknown* 10 $68.11 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 10 $68.11 Automatic Execution
 15:46:32 - 06-Feb-26
Unknown* 100 $68.11 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 2 $68.11 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 80 $68.11 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 51 $68.11 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 100 $68.11 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 100 $68.11 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 100 $68.11 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 10 $68.11 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 100 $68.11 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 100 $68.11 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 100 $68.12 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $68.13 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 100 $68.13 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 46 $68.13 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 10 $68.13 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 4 $68.13 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 150 $68.135 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 200 $68.14 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 200 $68.14 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 50 $68.14 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 330 $68.135 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 330 $68.135 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 200 $68.14 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 24 $68.15 Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 50 $68.15 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 42 $68.15 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 58 $68.15 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 1 $68.15 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 100 $68.16 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 1 $68.16 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 10 $68.07 Automatic Execution
 15:28:02 - 06-Feb-26
Unknown* 2 $68.06 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 28 $68.06 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 28 $68.06 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 80 $68.06 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 3 $68.05 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 31 $68.05 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 1 $68.065 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 10 $68.06 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 30 $68.06 Automatic Execution
 15:26:31 - 06-Feb-26
Unknown* 63 $68.06 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 14 $68.06 Automatic Execution
 15:26:20 - 06-Feb-26
Unknown* 100 $68.06 Automatic Execution
 15:25:53 - 06-Feb-26
Unknown* 100 $68.06 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 10 $68.09 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 23 $68.09 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 100 $68.09 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 31 $68.10 Automatic Execution
 15:25:14 - 06-Feb-26
Unknown* 100 $68.11 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 1 $68.11 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 2 $68.11 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 100 $68.10 Automatic Execution
 15:25:10 - 06-Feb-26
Sell* 100 $68.11 Automatic Execution
 15:25:08 - 06-Feb-26
Unknown* 75 $68.11 Automatic Execution
 15:25:08 - 06-Feb-26
Unknown* 75 $68.11 Automatic Execution
 15:25:08 - 06-Feb-26
Unknown* 75 $68.11 Automatic Execution
 15:25:08 - 06-Feb-26
Unknown* 75 $68.11 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 33 $68.11 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 43 $68.11 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 24 $68.11 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 1 $68.11 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 18 $68.11 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 24 $68.11 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 100 $68.12 Automatic Execution
 15:24:47 - 06-Feb-26
Unknown* 200 $68.125 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 58 $68.12 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 100 $68.13 Automatic Execution
 15:23:57 - 06-Feb-26
Unknown* 100 $68.135 Automatic Execution
 15:23:49 - 06-Feb-26
Unknown* 10 $68.12 Automatic Execution
 15:23:48 - 06-Feb-26
Sell* 150 $68.105 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 9 $68.11 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 100 $68.11 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 100 $68.11 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 70 $68.11 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 9 $68.11 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 100 $68.115 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 20 $68.115 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 14 $68.115 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 20 $68.115 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 38 $68.115 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 1 $68.12 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 19 $68.12 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 80 $68.115 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 120 $68.115 Automatic Execution
 15:23:47 - 06-Feb-26
Unknown* 80 $68.11 Automatic Execution
 15:23:47 - 06-Feb-26
Unknown* 20 $68.11 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 38 $68.115 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 27 $68.115 Automatic Execution
 15:23:47 - 06-Feb-26
Unknown* 8 $68.11 Automatic Execution
 15:23:47 - 06-Feb-26
Unknown* 100 $68.11 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 100 $68.11 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 41 $68.11 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 1 $68.11 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 200 $68.115 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 150 $68.125 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 9 $68.13 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 15 $68.13 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 8 $68.13 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 1 $68.14 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 100 $68.14 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 25 $68.13 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 75 $68.13 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 100 $68.115 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 100 $68.115 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 100 $68.11 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 1 $68.11 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 1 $68.11 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 1 $68.11 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 1 $68.11 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 1 $68.11 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 1 $68.11 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 10 $68.11 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 1 $68.10 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 100 $68.10 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 20 $68.10 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 2 $68.11 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 2 $68.11 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 100 $68.11 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 2 $68.10 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 8 $68.10 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $68.10 Automatic Execution
 15:21:58 - 06-Feb-26
Sell* 100 $68.10 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 31 $68.10 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 10 $68.10 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 100 $68.10 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 100 $68.095 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 100 $68.10 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 75 $68.11 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 1 $68.11 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 1 $68.11 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 33 $68.11 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 60 $68.12 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 1 $68.12 Automatic Execution
 15:21:10 - 06-Feb-26
Unknown* 1 $68.11 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 57 $68.11 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 100 $68.11 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 100 $68.11 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 100 $68.11 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 1 $68.11 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 100 $68.11 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 1 $68.11 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 100 $68.115 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 100 $68.115 Automatic Execution
 15:20:17 - 06-Feb-26
Unknown* 100 $68.12 Automatic Execution
 15:20:17 - 06-Feb-26
Unknown* 3 $68.13 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 61 $68.13 Automatic Execution
 15:20:10 - 06-Feb-26
Unknown* 100 $68.13 Automatic Execution
 15:20:10 - 06-Feb-26
Unknown* 100 $68.13 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 100 $68.12 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 1 $68.12 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 1 $68.12 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 2 $68.12 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 1 $68.12 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 91 $68.11 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 9 $68.11 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 10 $68.10 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $68.09 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 100 $68.09 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 100 $68.09 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 6 $68.08 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 100 $68.08 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 94 $68.08 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 100 $68.08 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 100 $68.08 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 100 $68.08 Automatic Execution
 15:19:30 - 06-Feb-26
Unknown* 100 $68.065 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 100 $68.065 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 80 $68.065 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 9 $68.06 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 60 $68.04 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 150 $68.04 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $68.04 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $68.04 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 100 $68.04 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 100 $68.04 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 10 $68.03 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 100 $68.03 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 100 $68.03 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 60 $68.02 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 200 $68.01 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 3 $68.01 Automatic Execution
 15:18:17 - 06-Feb-26
Sell* 100 $68.01 Automatic Execution
 15:18:17 - 06-Feb-26
Sell* 100 $68.02 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 6 $68.02 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 12 $68.03 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 1 $68.03 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 91 $68.04 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 9 $68.04 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 100 $68.04 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 31 $68.05 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 14 $68.055 Automatic Execution
 15:17:47 - 06-Feb-26
Unknown* 1 $68.06 Automatic Execution
 15:17:44 - 06-Feb-26
Unknown* 2 $68.06 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 10 $68.06 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 100 $68.05 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 100 $68.05 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 100 $68.05 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 100 $68.05 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 10 $68.05 Automatic Execution
 15:17:40 - 06-Feb-26
Unknown* 2 $68.055 Automatic Execution
 15:17:16 - 06-Feb-26
Unknown* 14 $68.07 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 96 $68.07 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 10 $68.07 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 16 $68.08 Automatic Execution
 15:16:48 - 06-Feb-26
Sell* 17 $68.08 Automatic Execution
 15:16:48 - 06-Feb-26
Buy* 10 $68.09 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 60 $68.09 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 100 $68.09 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 90 $68.09 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 10 $68.09 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 96 $68.09 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 80 $68.09 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 20 $68.09 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 4 $68.09 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 1 $68.09 Automatic Execution
 15:15:36 - 06-Feb-26
Unknown* 2 $68.08 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 22 $68.08 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 21 $68.04 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 100 $68.04 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 56 $68.05 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $68.055 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $68.05 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 50 $68.06 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 75 $68.05 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 50 $68.05 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 75 $68.05 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 25 $68.05 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 75 $68.05 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 75 $68.05 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 75 $68.05 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 75 $68.05 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 52 $68.05 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 100 $68.05 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 100 $68.035 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 100 $68.035 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 4 $68.03 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 100 $68.025 Automatic Execution
 14:56:38 - 06-Feb-26
Unknown* 100 $68.025 Automatic Execution
 14:56:38 - 06-Feb-26
Unknown* 4 $68.02 Automatic Execution
 14:56:38 - 06-Feb-26
Buy* 100 $68.025 Automatic Execution
 14:56:38 - 06-Feb-26
Buy* 100 $68.02 Automatic Execution
 14:56:38 - 06-Feb-26
Buy* 60 $68.01 Automatic Execution
 14:56:38 - 06-Feb-26
Buy* 10 $68.01 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 8 $68.01 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 100 $68.01 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 20 $68.01 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 100 $68.01 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 92 $68.01 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 50 $68.02 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 100 $68.02 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 18 $68.03 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 57 $68.04 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $68.04 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 12 $68.05 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 38 $68.05 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $68.05 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 25 $68.05 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 25 $68.05 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $68.05 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $68.05 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $68.06 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $68.06 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $68.06 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 6 $68.06 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 60 $68.07 Automatic Execution
 14:55:00 - 06-Feb-26
Sell* 2 $68.07 Automatic Execution
 14:55:00 - 06-Feb-26
Sell* 52 $68.08 Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 100 $68.085 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 50 $68.09 Automatic Execution
 14:54:03 - 06-Feb-26
Unknown* 60 $68.07 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 100 $68.07 Automatic Execution
 14:53:49 - 06-Feb-26
Unknown* 132 $68.07 Automatic Execution
 14:53:49 - 06-Feb-26
Unknown* 150 $68.07 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 100 $68.08 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 4 $68.10 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 1 $68.10 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 100 $68.10 Automatic Execution
 14:53:43 - 06-Feb-26
Buy* 100 $68.11 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 5 $68.11 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 18 $68.10 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 10 $68.11 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 1 $68.10 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 1 $68.11 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 1 $68.09 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 1 $68.09 Automatic Execution
 14:53:38 - 06-Feb-26
Unknown* 193 $68.10 Automatic Execution
 14:53:37 - 06-Feb-26
Unknown* 73 $68.10 Automatic Execution
 14:53:37 - 06-Feb-26
Unknown* 7 $68.10 Automatic Execution
 14:53:37 - 06-Feb-26
Unknown* 20 $68.10 Automatic Execution
 14:53:37 - 06-Feb-26
Unknown* 7 $68.10 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 1 $68.10 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 1 $68.10 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 1 $68.10 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 1 $68.10 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 1 $68.10 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 1 $68.10 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 1 $68.10 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 6 $68.10 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 1 $68.10 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 100 $68.10 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 19 $68.09 Automatic Execution
 14:53:33 - 06-Feb-26
Sell* 5 $68.09 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 100 $68.10 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 100 $68.10 Automatic Execution
 14:53:32 - 06-Feb-26
Unknown* 1 $68.10 Automatic Execution
 14:53:32 - 06-Feb-26
Unknown* 7 $68.10 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 1 $68.10 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 1 $68.10 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 1 $68.10 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 1 $68.10 Automatic Execution
 14:53:31 - 06-Feb-26
Buy* 1 $68.10 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 6 $68.10 Automatic Execution
 14:53:24 - 06-Feb-26
Buy* 1 $68.11 Automatic Execution
 14:53:24 - 06-Feb-26
Unknown* 100 $68.115 Automatic Execution
 14:53:20 - 06-Feb-26
Sell* 7 $68.12 Automatic Execution
 14:53:20 - 06-Feb-26
Buy* 1 $68.13 Automatic Execution
 14:53:17 - 06-Feb-26
Buy* 1 $68.13 Automatic Execution
 14:53:17 - 06-Feb-26
Buy* 7 $68.13 Automatic Execution
 14:53:17 - 06-Feb-26
Buy* 100 $68.12 Automatic Execution
 14:53:16 - 06-Feb-26
Buy* 300 $68.12 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 100 $68.12 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 1 $68.12 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 1 $68.12 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 200 $68.13 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 100 $68.13 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 19 $68.13 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 100 $68.13 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 100 $68.14 Automatic Execution
 14:53:14 - 06-Feb-26
Unknown* 100 $68.13 Automatic Execution
 14:53:14 - 06-Feb-26
Unknown* 100 $68.13 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 100 $68.13 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 100 $68.13 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 1 $68.13 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 1 $68.13 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 1 $68.13 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 100 $68.13 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 100 $68.13 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 10 $68.13 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 5 $68.13 Automatic Execution
 14:53:13 - 06-Feb-26
Unknown* 3 $68.125 Automatic Execution
 14:53:09 - 06-Feb-26
Buy* 1 $68.13 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 100 $68.13 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 1 $68.12 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 1 $68.12 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 10 $68.12 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 1 $68.12 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 99 $68.12 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 1 $68.12 Automatic Execution
 14:53:08 - 06-Feb-26
Sell* 100 $68.105 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 100 $68.10 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 100 $68.10 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 59 $68.11 Automatic Execution
 14:53:04 - 06-Feb-26
Unknown* 132 $68.11 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 200 $68.11 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 6 $68.11 Automatic Execution
 14:53:04 - 06-Feb-26
Unknown* 6 $68.11 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 1 $68.11 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 11 $68.11 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 100 $68.11 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 2 $68.11 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 100 $68.105 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 1 $68.10 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 5 $68.10 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 100 $68.10 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 13 $68.09 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 5 $68.09 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 1 $68.09 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 30 $68.09 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 100 $68.09 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 60 $68.08 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 100 $68.08 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 100 $68.08 Automatic Execution
 14:52:56 - 06-Feb-26
Sell* 49 $68.07 Automatic Execution
 14:52:33 - 06-Feb-26
Sell* 1 $68.08 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 5 $68.08 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 59 $68.09 Automatic Execution
 14:51:35 - 06-Feb-26
Buy* 60 $68.09 Automatic Execution
 14:51:35 - 06-Feb-26
Buy* 10 $68.09 Automatic Execution
 14:51:35 - 06-Feb-26
Buy* 3 $68.09 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 58 $68.11 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 80 $68.105 Automatic Execution
 14:50:28 - 06-Feb-26
Unknown* 54 $68.11 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 20 $68.105 Automatic Execution
 14:50:28 - 06-Feb-26
Unknown* 2 $68.10 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 1 $68.10 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 1 $68.10 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 10 $68.09 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 32 $68.09 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 100 $68.09 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $68.09 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $68.09 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $68.09 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $68.09 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $68.09 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $68.09 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $68.09 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 17 $68.09 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 58 $68.10 Automatic Execution
 14:49:57 - 06-Feb-26
Unknown* 1 $68.11 Automatic Execution
 14:49:51 - 06-Feb-26
Sell* 51 $68.11 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 100 $68.105 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 1 $68.12 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 100 $68.13 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 10 $68.13 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 10 $68.125 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 295 $68.12 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 5 $68.12 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 100 $68.115 Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 6 $68.13 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 100 $68.13 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 16 $68.13 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 1 $68.145 Automatic Execution
 14:48:08 - 06-Feb-26
Unknown* 100 $68.14 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 91 $68.15 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 30 $68.145 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 100 $68.14 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 100 $68.14 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 1 $68.15 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 55 $68.16 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 1 $68.16 Automatic Execution
 14:47:51 - 06-Feb-26
Unknown* 48 $68.16 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 5 $68.16 Automatic Execution
 14:47:39 - 06-Feb-26
Sell* 28 $68.16 Automatic Execution
 14:47:30 - 06-Feb-26
Sell* 100 $68.15 Automatic Execution
 14:47:29 - 06-Feb-26
Sell* 1 $68.15 Automatic Execution
 14:47:29 - 06-Feb-26
Unknown* 100 $68.15 Automatic Execution
 14:47:25 - 06-Feb-26
Unknown* 89 $68.15 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 10 $68.15 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 2 $68.15 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 2 $68.15 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 16 $68.15 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 20 $68.15 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 40 $68.15 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 2 $68.14 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 100 $68.14 Automatic Execution
 14:46:57 - 06-Feb-26
Unknown* 58 $68.13 Automatic Execution
 14:46:42 - 06-Feb-26
Unknown* 1 $68.13 Automatic Execution
 14:46:42 - 06-Feb-26
Unknown* 3 $68.13 Automatic Execution
 14:46:42 - 06-Feb-26
Sell* 4 $68.125 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 100 $68.11 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 100 $68.10 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $68.10 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 55 $68.10 Automatic Execution
 14:46:06 - 06-Feb-26
Buy* 2 $68.135 Automatic Execution
 14:28:23 - 06-Feb-26
Sell* 56 $68.145 Automatic Execution
 14:27:55 - 06-Feb-26
Sell* 57 $68.15 Automatic Execution
 14:27:55 - 06-Feb-26
Sell* 54 $68.15 Automatic Execution
 14:27:14 - 06-Feb-26
Unknown* 7 $68.155 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 10 $68.15 Automatic Execution
 14:26:48 - 06-Feb-26
Unknown* 23 $68.15 Automatic Execution
 14:26:48 - 06-Feb-26
Unknown* 8 $68.15 Automatic Execution
 14:26:48 - 06-Feb-26
Unknown* 13 $68.15 Automatic Execution
 14:26:48 - 06-Feb-26
Unknown* 49 $68.16 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 6 $68.17 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 6 $68.17 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 100 $68.175 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 100 $68.175 Automatic Execution
 14:26:06 - 06-Feb-26
Unknown* 2 $68.18 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 58 $68.18 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 16 $68.18 Automatic Execution
 14:25:37 - 06-Feb-26
Unknown* 50 $68.19 Automatic Execution
 14:25:11 - 06-Feb-26
Unknown* 150 $68.19 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 18 $68.19 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 100 $68.19 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 100 $68.19 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 53 $68.20 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 330 $68.20 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 10 $68.20 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 1 $68.20 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $68.20 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $68.20 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 50 $68.19 Automatic Execution
 14:24:11 - 06-Feb-26
Sell* 1 $68.19 Automatic Execution
 14:24:11 - 06-Feb-26
Sell* 100 $68.20 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 100 $68.20 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 10 $68.20 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 4 $68.20 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 10 $68.20 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 10 $68.20 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 53 $68.20 Automatic Execution
 14:22:55 - 06-Feb-26
Unknown* 1 $68.195 Automatic Execution
 14:22:48 - 06-Feb-26
Unknown* 100 $68.195 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 51 $68.19 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 1 $68.19 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 3 $68.195 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 100 $68.19 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 100 $68.19 Automatic Execution
 14:22:34 - 06-Feb-26
Unknown* 100 $68.18 Automatic Execution
 14:22:15 - 06-Feb-26
Unknown* 80 $68.18 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 94 $68.18 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 1 $68.18 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 5 $68.18 Automatic Execution
 14:22:15 - 06-Feb-26
Sell* 22 $68.175 Automatic Execution
 14:22:10 - 06-Feb-26
Buy* 3 $68.18 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 10 $68.16 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 51 $68.16 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 100 $68.16 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 100 $68.16 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 100 $68.16 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 100 $68.16 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 1 $68.17 Automatic Execution
 14:20:25 - 06-Feb-26
Unknown* 56 $68.18 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 4 $68.18 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 5 $68.18 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 3 $68.18 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $68.18 Automatic Execution
 14:20:06 - 06-Feb-26
Unknown* 10 $68.17 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 3 $68.17 Automatic Execution
 14:20:06 - 06-Feb-26
Unknown* 3 $68.16 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 20 $68.17 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 51 $68.17 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 4 $68.17 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 42 $68.18 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 16 $68.18 Automatic Execution
 14:18:47 - 06-Feb-26
Unknown* 23 $68.18 Automatic Execution
 14:18:41 - 06-Feb-26
Unknown* 10 $68.18 Automatic Execution
 14:18:40 - 06-Feb-26
Buy* 60 $68.18 Automatic Execution
 14:18:40 - 06-Feb-26
Buy* 20 $68.18 Automatic Execution
 14:18:40 - 06-Feb-26
Unknown* 110 $68.18 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 7 $68.185 Automatic Execution
 14:18:23 - 06-Feb-26
Sell* 100 $68.19 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 100 $68.20 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 100 $68.20 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 2 $68.20 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 100 $68.20 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 100 $68.21 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 6 $68.22 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 98 $68.23 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 2 $68.23 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 6 $68.23 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 56 $68.23 Automatic Execution
 14:17:50 - 06-Feb-26
Buy* 75 $68.23 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 60 $68.235 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 10 $68.23 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 59 $68.24 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 32 $68.23 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 1 $68.23 Automatic Execution
 14:16:22 - 06-Feb-26
Sell* 100 $68.23 Automatic Execution
 14:16:20 - 06-Feb-26
Sell* 19 $68.23 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 56 $68.23 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 3 $68.23 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 63 $68.225 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 63 $68.225 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 33 $68.15 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 100 $68.15 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 40 $68.15 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 1 $68.14 Automatic Execution
 13:59:44 - 06-Feb-26
Sell* 100 $68.15 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $68.15 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $68.17 Automatic Execution
 13:59:00 - 06-Feb-26
Unknown* 100 $68.18 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 100 $68.18 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 100 $68.18 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 100 $68.18 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 1 $68.19 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 58 $68.19 Automatic Execution
 13:58:32 - 06-Feb-26
Unknown* 22 $68.19 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 2 $68.19 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 100 $68.17 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 10 $68.17 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 3 $68.17 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 17 $68.16 Automatic Execution
 13:57:57 - 06-Feb-26
Buy* 81 $68.16 Automatic Execution
 13:57:57 - 06-Feb-26
Buy* 12 $68.16 Automatic Execution
 13:57:57 - 06-Feb-26
Buy* 100 $68.15 Automatic Execution
 13:57:46 - 06-Feb-26
Buy* 60 $68.15 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 10 $68.15 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 23 $68.16 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 1 $68.17 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 1 $68.17 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 100 $68.17 Automatic Execution
 13:57:18 - 06-Feb-26
Unknown* 25 $68.17 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 40 $68.17 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 9 $68.17 Automatic Execution
 13:56:28 - 06-Feb-26
Unknown* 11 $68.19 Automatic Execution
 13:56:04 - 06-Feb-26
Unknown* 3 $68.19 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 1 $68.21 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 10 $68.21 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 19 $68.21 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 17 $68.21 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 100 $68.24 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 100 $68.24 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 12 $68.25 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 35 $68.25 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 6 $68.25 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 37 $68.25 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 6 $68.26 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 100 $68.26 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 45 $68.26 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 20 $68.26 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 100 $68.27 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 2 $68.27 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 9 $68.27 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 100 $68.30 Automatic Execution
 13:54:45 - 06-Feb-26
Buy* 1 $68.30 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 6 $68.29 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 1 $68.29 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 19 $68.29 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 1 $68.29 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 1 $68.305 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 20 $68.30 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 19 $68.30 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 1 $68.30 Automatic Execution
 13:54:08 - 06-Feb-26
Sell* 3 $68.30 Automatic Execution
 13:53:47 - 06-Feb-26
Sell* 12 $68.30 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 60 $68.30 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 10 $68.30 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 39 $68.30 Automatic Execution
 13:53:47 - 06-Feb-26
Sell* 3 $68.30 Automatic Execution
 13:53:21 - 06-Feb-26
Sell* 22 $68.30 Automatic Execution
 13:53:21 - 06-Feb-26
Sell* 2 $68.30 Automatic Execution
 13:53:21 - 06-Feb-26
Unknown* 100 $68.305 Automatic Execution
 13:52:55 - 06-Feb-26
Sell* 50 $68.31 Automatic Execution
 13:52:55 - 06-Feb-26
Sell* 2 $68.31 Automatic Execution
 13:52:55 - 06-Feb-26
Sell* 39 $68.31 Automatic Execution
 13:52:55 - 06-Feb-26
Unknown* 1 $68.32 Automatic Execution
 13:52:43 - 06-Feb-26
Unknown* 1 $68.32 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 13 $68.32 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 13 $68.32 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 4 $68.32 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 100 $68.31 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $68.31 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 60 $68.33 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 100 $68.33 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 9 $68.33 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 100 $68.33 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 10 $68.33 Automatic Execution
 13:50:19 - 06-Feb-26
Sell* 9 $68.33 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 100 $68.33 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 12 $68.33 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 39 $68.33 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 100 $68.33 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 100 $68.34 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 3 $68.34 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 3 $68.34 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 12 $68.33 Automatic Execution
 13:48:43 - 06-Feb-26
Unknown* 2 $68.33 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 60 $68.33 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 36 $68.34 Automatic Execution
 13:48:21 - 06-Feb-26
Unknown* 24 $68.33 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 13 $68.33 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 25 $68.33 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 10 $68.30 Automatic Execution
 13:47:46 - 06-Feb-26
Buy* 45 $68.30 Automatic Execution
 13:47:46 - 06-Feb-26
Buy* 3 $68.29 Automatic Execution
 13:47:43 - 06-Feb-26
Buy* 31 $68.30 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 1 $68.28 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 27 $68.30 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 100 $68.31 Automatic Execution
 13:46:30 - 06-Feb-26
Buy* 2 $68.30 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 2 $68.30 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 60 $68.30 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 10 $68.29 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 2 $68.29 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 16 $68.30 Automatic Execution
 13:46:00 - 06-Feb-26
Unknown* 8 $68.295 Automatic Execution
 13:46:00 - 06-Feb-26
Unknown* 64 $68.07 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 48 $68.07 Automatic Execution
 13:24:46 - 06-Feb-26
Sell* 10 $68.07 Automatic Execution
 13:24:46 - 06-Feb-26
Buy* 100 $68.08 Automatic Execution
 13:24:34 - 06-Feb-26
Buy* 1 $68.08 Automatic Execution
 13:24:24 - 06-Feb-26
Buy* 100 $68.08 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 100 $68.08 Automatic Execution
 13:24:24 - 06-Feb-26
Buy* 60 $68.08 Automatic Execution
 13:24:21 - 06-Feb-26
Unknown* 50 $68.08 Automatic Execution
 13:24:17 - 06-Feb-26
Unknown* 100 $68.08 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 25 $68.075 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 75 $68.065 Automatic Execution
 13:24:02 - 06-Feb-26
Unknown* 100 $68.06 Automatic Execution
 13:24:02 - 06-Feb-26
Buy* 20 $68.05 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 1 $68.04 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 1 $68.04 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 87 $68.05 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 13 $68.05 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 100 $68.05 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 100 $68.05 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 30 $68.05 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 100 $68.05 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 100 $68.05 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 20 $68.05 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 54 $68.06 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 100 $68.06 Automatic Execution
 13:22:54 - 06-Feb-26
Sell* 6 $68.07 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 6 $68.07 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 12 $68.07 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 3 $68.07 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 4 $68.08 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $68.08 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 58 $68.10 Automatic Execution
 13:21:43 - 06-Feb-26
Buy* 17 $68.11 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 17 $68.11 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 17 $68.11 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 1 $68.10 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 54 $68.10 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 100 $68.10 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 100 $68.095 Automatic Execution
 13:20:33 - 06-Feb-26
Sell* 53 $68.09 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 2 $68.09 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 1 $68.09 Automatic Execution
 13:19:58 - 06-Feb-26
Buy* 60 $68.09 Automatic Execution
 13:19:58 - 06-Feb-26
Sell* 100 $68.09 Automatic Execution
 13:19:33 - 06-Feb-26
Buy* 100 $68.10 Automatic Execution
 13:19:33 - 06-Feb-26
Buy* 1 $68.10 Automatic Execution
 13:19:33 - 06-Feb-26
Buy* 100 $68.10 Automatic Execution
 13:19:33 - 06-Feb-26
Buy* 17 $68.10 Automatic Execution
 13:19:33 - 06-Feb-26
Buy* 12 $68.10 Automatic Execution
 13:19:33 - 06-Feb-26
Unknown* 100 $68.09 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 100 $68.09 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 100 $68.09 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 16 $68.08 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 100 $68.075 Automatic Execution
 13:19:14 - 06-Feb-26
Unknown* 75 $68.08 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 8 $68.08 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 75 $68.08 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 17 $68.08 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 17 $68.08 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 25 $68.075 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 8 $68.075 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 17 $68.075 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 75 $68.075 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 75 $68.075 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 18 $68.07 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 25 $68.08 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 100 $68.08 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 51 $68.09 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 9 $68.09 Automatic Execution
 13:19:04 - 06-Feb-26
Unknown* 64 $68.09 Automatic Execution
 13:18:45 - 06-Feb-26
Unknown* 100 $68.09 Automatic Execution
 13:18:45 - 06-Feb-26
Sell* 68 $68.085 Automatic Execution
 13:18:45 - 06-Feb-26
Unknown* 131 $68.09 Automatic Execution
 13:18:45 - 06-Feb-26
Sell* 30 $68.085 Automatic Execution
 13:18:45 - 06-Feb-26
Unknown* 146 $68.085 Automatic Execution
 13:18:45 - 06-Feb-26
Sell* 5 $68.09 Automatic Execution
 13:18:45 - 06-Feb-26
Sell* 8 $68.10 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 18 $68.10 Automatic Execution
 13:18:45 - 06-Feb-26
Sell* 100 $68.085 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 18 $68.09 Automatic Execution
 13:18:45 - 06-Feb-26
Sell* 100 $68.075 Automatic Execution
 13:18:41 - 06-Feb-26
Buy* 18 $68.08 Automatic Execution
 13:18:41 - 06-Feb-26
Buy* 100 $68.07 Automatic Execution
 13:18:41 - 06-Feb-26
Buy* 150 $68.07 Automatic Execution
 13:18:41 - 06-Feb-26
Unknown* 100 $68.065 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 100 $68.055 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 1 $68.06 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 1 $68.06 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 100 $68.06 Automatic Execution
 13:18:41 - 06-Feb-26
Buy* 1 $68.06 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 1 $68.06 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 22 $68.06 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 100 $68.06 Automatic Execution
 13:18:14 - 06-Feb-26
Sell* 58 $68.06 Automatic Execution
 13:18:03 - 06-Feb-26
Sell* 100 $68.055 Automatic Execution
 13:17:50 - 06-Feb-26
Buy* 22 $68.06 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 1 $68.06 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 14 $68.06 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 100 $68.06 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 50 $68.06 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 100 $68.055 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 5 $68.05 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 20 $68.05 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 15 $68.07 Automatic Execution
 13:16:22 - 06-Feb-26
Buy* 100 $68.06 Automatic Execution
 13:16:18 - 06-Feb-26
Unknown* 100 $68.055 Automatic Execution
 13:16:14 - 06-Feb-26
Buy* 78 $68.06 Automatic Execution
 13:16:14 - 06-Feb-26
Buy* 13 $68.06 Automatic Execution
 13:16:14 - 06-Feb-26
Buy* 15 $68.05 Automatic Execution
 13:16:14 - 06-Feb-26
Buy* 16 $68.04 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 1 $68.04 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 16 $68.01 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 100 $68.01 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $68.02 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 2 $68.03 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 56 $68.05 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 16 $68.05 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 23 $68.04 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 50 $68.04 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 26 $68.04 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 1 $68.04 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 20 $68.06 Automatic Execution
 13:15:33 - 06-Feb-26
Buy* 16 $68.06 Automatic Execution
 13:15:33 - 06-Feb-26
Buy* 1 $68.06 Automatic Execution
 13:15:33 - 06-Feb-26
Buy* 4 $68.06 Automatic Execution
 13:15:33 - 06-Feb-26
Buy* 1 $68.06 Automatic Execution
 13:15:33 - 06-Feb-26
Buy* 16 $68.05 Automatic Execution
 13:15:33 - 06-Feb-26
Buy* 1 $68.05 Automatic Execution
 13:15:33 - 06-Feb-26
Buy* 4 $68.05 Automatic Execution
 13:15:33 - 06-Feb-26
Unknown* 100 $68.03 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 100 $68.02 Automatic Execution
 13:15:33 - 06-Feb-26
Unknown* 64 $68.03 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 100 $68.02 Automatic Execution
 13:15:33 - 06-Feb-26
Buy* 2 $68.12 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 45 $68.10 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 53 $68.10 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 2 $68.10 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 6 $68.10 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 6 $68.12 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 49 $68.14 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 20 $68.15 Automatic Execution
 12:54:26 - 06-Feb-26
Buy* 1 $68.15 Automatic Execution
 12:54:26 - 06-Feb-26
Unknown* 100 $68.13 Automatic Execution
 12:54:12 - 06-Feb-26
Unknown* 100 $68.13 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 1 $68.14 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 54 $68.14 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 55 $68.14 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 100 $68.135 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 100 $68.135 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 200 $68.135 Automatic Execution
 12:53:21 - 06-Feb-26
Unknown* 100 $68.14 Automatic Execution
 12:53:21 - 06-Feb-26
Unknown* 100 $68.14 Automatic Execution
 12:53:21 - 06-Feb-26
Unknown* 100 $68.14 Automatic Execution
 12:53:21 - 06-Feb-26
Unknown* 100 $68.14 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 2 $68.14 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 100 $68.14 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 3 $68.13 Automatic Execution
 12:53:17 - 06-Feb-26
Buy* 35 $68.11 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 25 $68.11 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 125 $68.105 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 25 $68.105 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 75 $68.105 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 22 $68.12 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 1 $68.12 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 1 $68.12 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 16 $68.11 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 10 $68.11 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 16 $68.11 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 1 $68.11 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 57 $68.11 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 5 $68.11 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 4 $68.115 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 2 $68.115 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 49 $68.11 Automatic Execution
 12:51:44 - 06-Feb-26
Unknown* 75 $68.09 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 75 $68.09 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 100 $68.09 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 100 $68.11 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 100 $68.12 Automatic Execution
 12:51:05 - 06-Feb-26
Unknown* 100 $68.13 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 5 $68.12 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 1 $68.11 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 3 $68.11 Automatic Execution
 12:50:13 - 06-Feb-26
Unknown* 100 $68.10 Automatic Execution
 12:50:00 - 06-Feb-26
Unknown* 100 $68.10 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 100 $68.10 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 5 $68.10 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 20 $68.08 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 42 $68.08 Automatic Execution
 12:49:34 - 06-Feb-26
Unknown* 100 $68.09 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $68.085 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 200 $68.075 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $68.08 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $68.08 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $68.075 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 75 $68.08 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 25 $68.08 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 25 $68.08 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 75 $68.08 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 49 $68.08 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 100 $68.08 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 1 $68.08 Automatic Execution
 12:49:19 - 06-Feb-26
Sell* 1 $68.08 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 99 $68.08 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 1 $68.08 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 48 $68.08 Automatic Execution
 12:48:42 - 06-Feb-26
Unknown* 75 $68.09 Automatic Execution
 12:48:32 - 06-Feb-26
Unknown* 100 $68.09 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 15 $68.09 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 21 $68.085 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 2 $68.08 Automatic Execution
 12:47:50 - 06-Feb-26
Sell* 53 $68.06 Automatic Execution
 12:47:35 - 06-Feb-26
Unknown* 20 $68.06 Automatic Execution
 12:47:33 - 06-Feb-26
Sell* 6 $68.05 Automatic Execution
 12:47:33 - 06-Feb-26
Sell* 94 $68.05 Automatic Execution
 12:47:33 - 06-Feb-26
Sell* 100 $68.05 Automatic Execution
 12:47:33 - 06-Feb-26
Sell* 200 $68.04 Automatic Execution
 12:47:33 - 06-Feb-26
Sell* 147 $68.05 Automatic Execution
 12:47:33 - 06-Feb-26
Sell* 150 $68.05 Automatic Execution
 12:47:33 - 06-Feb-26
Sell* 95 $68.05 Automatic Execution
 12:47:33 - 06-Feb-26
Sell* 100 $68.05 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 100 $68.05 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 100 $68.05 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 100 $68.06 Automatic Execution
 12:46:56 - 06-Feb-26
Buy* 100 $68.06 Automatic Execution
 12:46:08 - 06-Feb-26
Buy* 5 $68.06 Automatic Execution
 12:46:08 - 06-Feb-26
Buy* 100 $68.06 Automatic Execution
 12:46:08 - 06-Feb-26
Buy* 4 $68.06 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 8 $68.06 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 1 $68.06 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 1 $68.06 Automatic Execution
 12:46:08 - 06-Feb-26
Unknown* 60 $68.035 Automatic Execution
 12:24:17 - 06-Feb-26
Sell* 100 $68.035 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 150 $68.04 Automatic Execution
 12:24:11 - 06-Feb-26
Buy* 53 $68.04 Automatic Execution
 12:24:11 - 06-Feb-26
Buy* 53 $68.04 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 53 $68.04 Automatic Execution
 12:24:11 - 06-Feb-26
Buy* 36 $68.05 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 24 $68.05 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 22 $68.05 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 110 $68.05 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 76 $68.05 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 5 $68.05 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 100 $68.05 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 2 $68.05 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 100 $68.05 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 52 $68.05 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 100 $68.05 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 5 $68.05 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 26 $68.05 Automatic Execution
 12:24:00 - 06-Feb-26
Unknown* 100 $68.06 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 99 $68.06 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 1 $68.06 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 42 $68.06 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 58 $68.06 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 100 $68.06 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 100 $68.05 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 55 $68.05 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 3 $68.05 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 25 $68.05 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 75 $68.05 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 75 $68.05 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 100 $68.05 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 100 $68.05 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 100 $68.05 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 100 $68.05 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 51 $68.05 Automatic Execution
 12:23:08 - 06-Feb-26
Buy* 23 $68.05 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 100 $68.025 Automatic Execution
 12:22:47 - 06-Feb-26
Buy* 1 $68.03 Automatic Execution
 12:22:47 - 06-Feb-26
Buy* 1 $68.03 Automatic Execution
 12:22:47 - 06-Feb-26
Buy* 100 $68.025 Automatic Execution
 12:22:47 - 06-Feb-26
Buy* 2 $68.01 Automatic Execution
 12:22:47 - 06-Feb-26
Buy* 10 $68.01 Automatic Execution
 12:22:47 - 06-Feb-26
Buy* 10 $68.00 Automatic Execution
 12:22:46 - 06-Feb-26
Buy* 10 $68.00 Automatic Execution
 12:22:46 - 06-Feb-26
Buy* 100 $68.00 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 48 $68.00 Automatic Execution
 12:22:41 - 06-Feb-26
Unknown* 100 $68.00 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 100 $67.99 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 100 $67.99 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 100 $67.99 Automatic Execution
 12:21:57 - 06-Feb-26
Buy* 107 $68.00 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 93 $68.00 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 55 $67.99 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 30 $68.00 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 60 $67.99 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 49 $68.00 Automatic Execution
 12:20:46 - 06-Feb-26
Sell* 100 $67.99 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $67.99 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 40 $67.99 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 4 $67.99 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 52 $68.01 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 1 $68.01 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 1 $68.01 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 30 $68.01 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 30 $68.01 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 31 $67.99 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 55 $68.01 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 48 $68.00 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 1 $68.01 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 1 $67.98 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 15 $67.98 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 100 $68.00 Automatic Execution
 12:17:25 - 06-Feb-26
Sell* 100 $68.00 Automatic Execution
 12:17:25 - 06-Feb-26
Sell* 100 $68.00 Automatic Execution
 12:17:25 - 06-Feb-26
Sell* 56 $68.02 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 60 $68.02 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 63 $68.02 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 100 $68.02 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 50 $68.02 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 80 $68.015 Automatic Execution
 12:16:28 - 06-Feb-26
Sell* 100 $67.99 Automatic Execution
 12:16:10 - 06-Feb-26
Sell* 49 $67.99 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 100 $67.98 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 100 $67.97 Automatic Execution
 11:54:14 - 06-Feb-26
Buy* 300 $67.97 Automatic Execution
 11:54:14 - 06-Feb-26
Unknown* 100 $67.955 Automatic Execution
 11:54:14 - 06-Feb-26
Buy* 10 $67.94 Automatic Execution
 11:53:49 - 06-Feb-26
Buy* 12 $67.94 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 100 $67.94 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 12 $67.94 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 4 $67.94 Automatic Execution
 11:53:49 - 06-Feb-26
Buy* 10 $67.95 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 20 $67.95 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 2 $67.95 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 1 $67.95 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 2 $67.95 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 9 $67.95 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 91 $67.945 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 100 $67.955 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 10 $67.95 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 2 $67.95 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 5 $67.95 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 1 $67.95 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 100 $67.96 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 100 $67.96 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 1 $67.95 Automatic Execution
 11:50:45 - 06-Feb-26
Unknown* 100 $67.94 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 100 $67.94 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 60 $67.94 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 2 $67.94 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 75 $67.94 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 86 $67.95 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $67.95 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 14 $67.95 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 20 $67.97 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 17 $67.96 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 13 $67.96 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 80 $67.95 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 100 $67.95 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 100 $67.95 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 100 $67.95 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 46 $67.95 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 29 $67.95 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 20 $67.95 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 16 $67.95 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 18 $67.95 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 3 $67.95 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 20 $67.95 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 29 $67.95 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 1 $67.95 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 31 $67.95 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 30 $67.95 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 31 $67.95 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 100 $67.95 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 100 $67.95 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 44 $67.955 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 100 $67.95 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 31 $67.96 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 10 $67.95 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 1 $67.95 Automatic Execution
 11:49:19 - 06-Feb-26
Unknown* 60 $67.935 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 1 $67.94 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 100 $67.95 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 100 $67.95 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 2 $67.93 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 60 $67.92 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 9 $67.92 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 9 $67.92 Automatic Execution
 11:48:03 - 06-Feb-26
Unknown* 2 $67.91 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 1 $67.92 Automatic Execution
 11:47:54 - 06-Feb-26
Unknown* 1 $67.92 Automatic Execution
 11:47:38 - 06-Feb-26
Unknown* 97 $67.92 Automatic Execution
 11:47:29 - 06-Feb-26
Unknown* 200 $67.92 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 3 $67.92 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 60 $67.925 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 100 $67.92 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 100 $67.92 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 100 $67.92 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 5 $67.92 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 52 $67.92 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 49 $67.93 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 5 $67.93 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 53 $67.93 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 100 $67.93 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 10 $67.93 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 3 $67.93 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 82 $67.89 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $67.89 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 100 $67.89 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 100 $67.905 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 100 $67.90 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 53 $67.905 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 100 $67.905 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 1 $67.90 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 1 $67.90 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 1 $67.90 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 100 $67.89 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 40 $67.89 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 10 $67.89 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 3 $67.89 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 330 $67.88 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 44 $67.88 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 60 $67.89 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 1 $67.87 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 60 $67.86 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 7 $67.90 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 23 $67.89 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 10 $67.89 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 2 $67.875 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 2 $67.875 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 100 $67.88 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 100 $67.88 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 1 $67.87 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 1 $67.85 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 100 $67.83 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $67.84 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 1 $67.86 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 1 $67.86 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 100 $67.86 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 100 $67.82 Automatic Execution
 11:18:38 - 06-Feb-26
Sell* 20 $67.84 Automatic Execution
 11:18:36 - 06-Feb-26
Buy* 1 $67.86 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 9 $67.85 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 1 $67.85 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 19 $67.85 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 19 $67.85 Automatic Execution
 11:18:17 - 06-Feb-26
Unknown* 100 $67.85 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 100 $67.85 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 10 $67.85 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 2 $67.85 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 1 $67.87 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 7 $67.87 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 45 $67.87 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 100 $67.90 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 100 $67.90 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 1 $67.88 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 100 $67.87 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 10 $67.87 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 60 $67.87 Automatic Execution
 11:16:34 - 06-Feb-26
Buy* 10 $67.87 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 20 $67.87 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 11 $67.87 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 100 $67.90 Automatic Execution
 11:15:59 - 06-Feb-26
Buy* 6 $67.90 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 100 $67.89 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 6 $67.85 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 1 $67.84 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 2 $67.83 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 100 $67.80 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 1 $67.80 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $67.79 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 10 $67.79 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 10 $67.79 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 1 $67.80 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 3 $67.86 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 51 $67.86 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 1 $67.87 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 11 $67.87 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 9 $67.87 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $67.90 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $67.90 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $67.90 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $67.90 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $67.90 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 58 $67.92 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 10 $67.92 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 1 $67.91 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 11 $67.91 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 1 $67.91 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 100 $67.90 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 1 $67.92 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 1 $67.92 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 3 $67.92 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 9 $67.91 Automatic Execution
 10:47:03 - 06-Feb-26
Unknown* 2 $67.92 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 19 $67.92 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 140 $67.92 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 3 $67.93 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 60 $67.92 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 6 $67.92 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 1 $67.92 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 100 $67.92 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 100 $67.92 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 100 $67.92 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 55 $67.93 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 59 $67.93 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 141 $67.93 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 1 $67.68 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 1 $67.72 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 1 $67.76 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 1 $67.79 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 61 $67.75 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 2 $67.75 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $67.75 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $67.74 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 20 $67.73 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 80 $67.69 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 100 $67.71 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 100 $67.71 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 98 $67.71 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 50 $67.71 Automatic Execution
 10:24:19 - 06-Feb-26
Unknown* 9 $67.74 Automatic Execution
 10:24:15 - 06-Feb-26
Unknown* 30 $67.74 Automatic Execution
 10:24:15 - 06-Feb-26
Unknown* 55 $67.74 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 75 $67.745 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 75 $67.745 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 10 $67.63 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 100 $67.63 Automatic Execution
 09:51:39 - 06-Feb-26
Unknown* 100 $67.63 Automatic Execution
 09:51:39 - 06-Feb-26
Unknown* 14 $67.63 Automatic Execution
 09:51:39 - 06-Feb-26
Unknown* 100 $67.63 Automatic Execution
 09:51:39 - 06-Feb-26
Unknown* 100 $67.63 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 2 $67.61 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 1 $67.61 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 1 $67.61 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 80 $67.605 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 100 $67.595 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 1 $67.57 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 10 $67.57 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 1 $67.59 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 1 $67.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $67.46 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $67.46 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $67.51 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 1 $67.51 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 25 $67.51 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 10 $67.46 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 32 $67.49 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 1 $67.61 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 1 $67.61 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 1 $67.61 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 1 $67.74 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 1 $67.78 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 31 $67.76 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 5 $67.595 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 5 $67.595 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 15 $67.595 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 15 $67.595 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 3 $67.595 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 18 $67.595 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 50 $67.61 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 75 $67.61 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 75 $67.61 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 16 $67.42 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 8 $67.41 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 16 $67.41 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 16 $67.42 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 16 $67.42 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 8 $67.42 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 31 $67.75 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 1 $67.70 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 37 $67.56 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 1 $67.74 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 15 $67.74 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 6 $67.68 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 94 $67.67 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 6 $67.67 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 1 $67.505 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 9 $67.56 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 20 $67.495 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 12 $67.56 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 4 $67.56 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 16 $67.56 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 16 $67.57 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 20 $67.56 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 49 $67.56 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 14 $67.56 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 6 $67.56 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 23 $67.56 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 20 $67.56 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $67.50 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $67.50 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 3 $67.355 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 33 $67.355 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 50 $67.20 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 75 $67.20 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 75 $67.20 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $67.355 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 75 $67.355 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $67.355 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $67.49 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $67.39 Ordinary
 09:08:23 - 06-Feb-26
Buy* 9 $67.45 Ordinary
 08:40:59 - 06-Feb-26
Buy* 5 $67.24 Ordinary
 07:00:05 - 06-Feb-26
Buy* 5 $67.24 Ordinary
 07:00:03 - 06-Feb-26
Buy* 5 $67.24 Ordinary
 07:00:01 - 06-Feb-26
Buy* 3 $67.25 Ordinary
 07:00:00 - 06-Feb-26
Buy* 8 $67.25 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $67.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $67.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $67.02 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $67.17 Ordinary
 06:58:32 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53