| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $48.72 | Ordinary |
17:19:14 - 18-Jul-25 |
| Sell* | 3 | $48.635 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 4 | $48.64 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $48.635 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 59 | $48.63 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 79 | $48.63 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 51 | $48.63 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 73 | $48.63 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 12 | $48.63 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 20 | $48.64 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 50 | $48.64 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 11 | $48.65 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 32 | $48.655 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $48.655 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $48.655 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 290 | $48.655 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 32 | $48.65 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 100 | $48.655 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 53 | $48.65 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 100 | $48.655 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 53 | $48.655 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 200 | $48.655 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 150 | $48.655 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 78 | $48.65 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 82 | $48.65 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 12 | $48.65 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $48.65 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $48.645 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 4 | $48.65 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 58 | $48.65 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 20 | $48.65 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 18 | $48.64 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 8 | $48.64 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 4 | $48.64 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 5 | $48.64 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 53 | $48.64 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 1 | $48.64 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 1 | $48.64 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 17 | $48.64 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 50 | $48.64 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 9 | $48.64 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 59 | $48.64 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 41 | $48.64 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 59 | $48.64 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $48.64 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 50 | $48.64 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 37 | $48.64 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 51 | $48.63 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 61 | $48.63 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $48.63 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 35 | $48.63 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 15 | $48.63 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $48.625 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 190 | $48.625 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 100 | $48.625 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 17 | $48.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 146 | $48.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 11 | $48.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 41 | $48.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 15 | $48.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 51 | $48.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 83 | $48.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 89 | $48.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 44 | $48.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 122 | $48.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 190 | $48.615 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 54 | $48.615 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 163 | $48.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 300 | $48.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 300 | $48.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 300 | $48.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 100 | $48.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 20 | $48.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 100 | $48.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 51 | $48.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 50 | $48.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 58 | $48.63 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 67 | $48.63 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 9 | $48.63 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 4 | $48.63 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 46 | $48.63 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 159 | $48.63 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 32 | $48.63 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 20 | $48.63 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 50 | $48.63 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 50 | $48.63 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $48.635 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 90 | $48.63 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 8 | $48.64 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 200 | $48.635 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 190 | $48.635 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 190 | $48.635 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 69 | $48.63 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 38 | $48.63 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $48.63 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 1 | $48.63 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 50 | $48.63 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 22 | $48.63 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $48.63 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $48.64 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $48.645 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $48.645 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $48.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $48.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 43 | $48.66 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 20 | $48.66 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 6 | $48.66 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 50 | $48.66 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 100 | $48.675 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 12 | $48.675 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 100 | $48.675 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 17 | $48.67 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 100 | $48.675 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 113 | $48.67 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 38 | $48.67 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 200 | $48.675 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 100 | $48.675 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 20 | $48.67 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $48.67 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 30 | $48.67 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 20 | $48.66 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 20 | $48.66 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 50 | $48.66 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 50 | $48.66 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 50 | $48.66 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 10 | $48.65 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 19 | $48.645 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 19 | $48.645 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 20 | $48.65 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 91 | $48.65 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 140 | $48.64 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 44 | $48.64 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 50 | $48.64 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 140 | $48.64 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 45 | $48.64 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 58 | $48.64 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 20 | $48.64 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 20 | $48.64 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 10 | $48.64 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 56 | $48.64 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 200 | $48.64 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 52 | $48.64 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 10 | $48.64 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 3 | $48.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 10 | $48.635 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 190 | $48.635 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 200 | $48.635 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $48.635 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 200 | $48.635 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 2 | $48.64 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 190 | $48.635 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 200 | $48.635 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 50 | $48.64 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 11 | $48.64 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $48.64 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 66 | $48.64 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 33 | $48.64 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 68 | $48.64 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 12 | $48.65 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 3 | $48.65 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 90 | $48.65 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 62 | $48.65 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 26 | $48.65 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 2 | $48.65 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 1 | $48.64 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 5 | $48.64 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 86 | $48.64 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 1 | $48.63 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 23 | $48.64 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 77 | $48.635 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 24 | $48.63 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 77 | $48.63 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 68 | $48.63 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 9 | $48.63 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 50 | $48.62 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 5 | $48.62 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 3 | $48.62 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 5 | $48.62 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 107 | $48.62 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 200 | $48.62 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 200 | $48.62 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 3 | $48.61 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 89 | $48.63 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 211 | $48.63 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 196 | $48.635 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 1 | $48.635 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 100 | $48.635 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $48.635 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 4 | $48.635 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 3 | $48.635 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 100 | $48.635 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 200 | $48.64 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 25 | $48.64 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 190 | $48.64 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 190 | $48.64 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 106 | $48.64 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 90 | $48.64 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 53 | $48.64 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 48 | $48.64 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 300 | $48.64 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 190 | $48.635 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 15 | $48.64 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $48.635 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 190 | $48.635 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 15 | $48.64 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 4 | $48.64 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 190 | $48.635 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 15 | $48.63 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 69 | $48.63 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 116 | $48.635 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 190 | $48.635 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $48.635 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 730 | $48.63 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 4 | $48.63 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 10 | $48.63 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 5 | $48.63 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 1 | $48.63 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 5 | $48.61 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 52 | $48.59 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 33 | $48.59 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 217 | $48.58 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 100 | $48.575 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 30 | $48.57 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 20 | $48.58 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 55 | $48.58 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 30 | $48.58 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 35 | $48.59 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 220 | $48.595 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 60 | $48.595 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 220 | $48.595 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 12 | $48.60 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $48.61 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 73 | $48.62 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 57 | $48.62 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 100 | $48.625 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $48.62 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $48.62 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 200 | $48.615 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 1 | $48.62 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 115 | $48.615 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 200 | $48.615 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 50 | $48.615 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Unknown* | 66 | $48.61 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 96 | $48.61 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 5 | $48.61 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 5 | $48.60 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 100 | $48.595 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 25 | $48.595 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 25 | $48.59 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 25 | $48.585 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 25 | $48.585 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 5 | $48.58 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 42 | $48.57 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 136 | $48.57 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 200 | $48.565 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 85 | $48.58 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 18 | $48.59 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 32 | $48.59 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 88 | $48.59 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 20 | $48.59 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 3 | $48.59 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 32 | $48.58 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 100 | $48.575 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 100 | $48.575 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 100 | $48.575 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 25 | $48.58 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 37 | $48.58 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 100 | $48.58 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 38 | $48.58 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 47 | $48.60 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 53 | $48.60 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 54 | $48.60 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 9 | $48.60 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 37 | $48.60 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 42 | $48.62 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 46 | $48.62 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 42 | $48.62 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 95 | $48.62 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 184 | $48.615 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 137 | $48.615 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 90 | $48.62 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 42 | $48.62 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 42 | $48.62 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 15 | $48.62 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 45 | $48.615 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 30 | $48.61 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 50 | $48.61 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 31 | $48.605 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 185 | $48.60 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 5 | $48.60 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 11 | $48.60 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 64 | $48.60 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 115 | $48.60 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 190 | $48.60 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 31 | $48.60 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 43 | $48.60 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 16 | $48.60 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 57 | $48.60 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 192 | $48.60 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 80 | $48.60 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 2 | $48.60 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 22 | $48.61 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $48.60 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $48.60 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 41 | $48.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $48.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 10 | $48.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $48.595 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $48.595 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $48.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $48.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $48.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 99 | $48.595 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $48.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 199 | $48.595 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $48.595 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 101 | $48.595 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $48.605 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 30 | $48.60 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 47 | $48.60 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 36 | $48.60 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 64 | $48.60 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 30 | $48.60 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 22 | $48.60 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 56 | $48.605 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 72 | $48.61 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 10 | $48.60 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 60 | $48.605 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 64 | $48.60 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 31 | $48.605 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 33 | $48.61 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 153 | $48.605 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 20 | $48.61 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 200 | $48.605 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 100 | $48.60 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 100 | $48.60 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 100 | $48.60 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 41 | $48.60 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 39 | $48.60 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 100 | $48.60 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 26 | $48.60 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 54 | $48.60 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 6 | $48.60 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 56 | $48.60 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 30 | $48.61 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 90 | $48.61 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 80 | $48.61 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 20 | $48.61 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $48.615 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 10 | $48.61 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 90 | $48.61 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 10 | $48.61 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $48.615 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 8 | $48.61 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 69 | $48.61 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 30 | $48.61 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 200 | $48.615 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 54 | $48.62 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 7 | $48.62 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 48 | $48.62 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $48.615 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 92 | $48.62 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $48.62 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $48.62 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 52 | $48.62 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 100 | $48.62 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 70 | $48.61 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 50 | $48.61 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 55 | $48.61 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 45 | $48.61 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 88 | $48.60 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 59 | $48.60 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 200 | $48.60 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 205 | $48.60 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 36 | $48.60 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 100 | $48.60 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 6 | $48.60 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 6 | $48.60 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 6 | $48.60 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 190 | $48.595 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Unknown* | 190 | $48.595 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 226 | $48.57 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 6 | $48.56 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 6 | $48.56 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 37 | $48.56 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 6 | $48.56 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 6 | $48.56 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 6 | $48.56 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $48.56 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $48.56 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 200 | $48.56 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 118 | $48.555 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 53 | $48.55 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 96 | $48.55 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 23 | $48.55 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 1 | $48.55 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 40 | $48.55 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 2 | $48.55 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 2 | $48.55 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 2 | $48.545 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 2 | $48.54 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 1 | $48.545 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 20 | $48.55 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 12 | $48.56 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 190 | $48.555 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 100 | $48.56 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 21 | $48.57 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 280 | $48.565 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 77 | $48.56 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 6 | $48.56 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 200 | $48.57 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 300 | $48.57 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 10 | $48.57 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 23 | $48.57 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 90 | $48.57 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 51 | $48.57 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 100 | $48.575 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 110 | $48.57 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 90 | $48.57 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 1 | $48.57 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 300 | $48.57 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 1 | $48.57 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 100 | $48.575 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 22 | $48.58 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 27 | $48.58 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 20 | $48.58 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 48 | $48.58 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 20 | $48.58 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 300 | $48.58 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 80 | $48.58 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 200 | $48.58 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 300 | $48.58 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 59 | $48.58 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $48.58 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 30 | $48.58 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 50 | $48.58 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 30 | $48.57 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 55 | $48.57 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 6 | $48.56 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 42 | $48.56 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 30 | $48.56 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 11 | $48.56 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 20 | $48.56 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 220 | $48.555 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 278 | $48.555 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 100 | $48.555 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 110 | $48.555 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 200 | $48.545 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 77 | $48.55 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 55 | $48.55 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 30 | $48.55 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 200 | $48.545 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 23 | $48.55 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 3 | $48.55 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 20 | $48.55 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 77 | $48.545 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 123 | $48.545 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 32 | $48.55 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $48.54 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 25 | $48.54 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 20 | $48.53 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 30 | $48.53 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 20 | $48.52 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 48 | $48.52 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 9 | $48.52 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 30 | $48.52 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 20 | $48.51 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 12 | $48.51 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 25 | $48.51 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 20 | $48.51 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 15 | $48.51 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $48.51 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 2 | $48.495 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 20 | $48.495 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 30 | $48.50 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 16 | $48.50 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 7 | $48.50 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 37 | $48.50 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 49 | $48.50 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 4 | $48.50 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 100 | $48.495 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 100 | $48.495 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 20 | $48.50 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 20 | $48.50 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 180 | $48.495 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 17 | $48.50 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 50 | $48.50 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 30 | $48.50 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 8 | $48.50 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 180 | $48.495 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 100 | $48.495 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 20 | $48.495 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 100 | $48.495 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 100 | $48.495 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 100 | $48.495 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 200 | $48.495 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 38 | $48.495 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 200 | $48.495 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 72 | $48.49 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 5 | $48.49 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 77 | $48.485 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Unknown* | 4 | $48.485 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 1 | $48.49 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 100 | $48.49 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 30 | $48.50 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 19 | $48.50 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 49 | $48.50 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 48 | $48.50 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 3 | $48.50 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 90 | $48.50 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $48.505 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 100 | $48.505 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 200 | $48.505 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Unknown* | 1 | $48.50 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 5 | $48.50 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 18 | $48.50 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 200 | $48.50 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 5 | $48.50 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 5 | $48.50 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $48.495 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 100 | $48.495 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Unknown* | 10 | $48.50 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Unknown* | 10 | $48.50 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 20 | $48.50 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 30 | $48.50 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 70 | $48.495 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 110 | $48.495 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 5 | $48.50 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 37 | $48.50 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 30 | $48.50 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 80 | $48.495 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 100 | $48.495 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 180 | $48.495 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 180 | $48.495 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 100 | $48.495 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 5 | $48.49 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 5 | $48.49 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 16 | $48.49 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 20 | $48.49 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 12 | $48.49 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 20 | $48.49 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 40 | $48.48 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $48.48 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 23 | $48.48 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 23 | $48.48 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 72 | $48.48 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 72 | $48.48 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 68 | $48.48 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 68 | $48.48 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 32 | $48.48 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 72 | $48.48 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 40 | $48.48 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 23 | $48.48 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 77 | $48.48 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 18 | $48.48 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 5 | $48.48 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 11 | $48.48 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 63 | $48.48 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 28 | $48.48 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 30 | $48.48 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 44 | $48.48 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 76 | $48.48 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 14 | $48.48 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 180 | $48.485 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 180 | $48.485 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 4 | $48.48 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 8 | $48.48 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 22 | $48.48 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 4 | $48.615 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 4 | $48.615 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 4 | $48.615 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 21 | $48.615 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 92 | $48.615 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 37 | $48.62 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 35 | $48.62 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 5 | $48.62 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 9 | $48.62 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 24 | $48.62 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 37 | $48.615 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 53 | $48.615 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 110 | $48.615 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 11 | $48.615 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 4 | $48.615 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 1 | $48.62 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 30 | $48.62 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 70 | $48.615 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 100 | $48.615 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 130 | $48.615 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 3 | $48.62 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 27 | $48.62 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Unknown* | 17 | $48.62 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Unknown* | 15 | $48.62 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 19 | $48.62 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 11 | $48.62 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Unknown* | 38 | $48.62 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 38 | $48.62 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 3 | $48.62 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 21 | $48.62 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 71 | $48.62 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 50 | $48.62 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 50 | $48.62 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 20 | $48.62 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 100 | $48.63 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 2 | $48.63 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 1 | $48.63 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 100 | $48.63 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 1 | $48.64 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 33 | $48.64 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 160 | $48.65 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 28 | $48.65 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 64 | $48.65 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 90 | $48.65 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 90 | $48.65 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 300 | $48.65 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 33 | $48.65 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 18 | $48.65 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 100 | $48.65 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 5 | $48.65 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 5 | $48.65 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 4 | $48.65 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 5 | $48.64 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 97 | $48.64 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 3 | $48.64 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 5 | $48.64 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 70 | $48.64 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 10 | $48.64 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 9 | $48.64 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 3 | $48.64 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 100 | $48.635 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 17 | $48.635 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 10 | $48.63 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 200 | $48.63 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 28 | $48.63 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 4 | $48.63 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 16 | $48.63 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 100 | $48.63 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 100 | $48.63 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 100 | $48.63 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 111 | $48.645 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 100 | $48.645 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 11 | $48.65 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 17 | $48.65 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Buy* | 5 | $48.65 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 1 | $48.65 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 8 | $48.65 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 11 | $48.65 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 200 | $48.65 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 42 | $48.66 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Unknown* | 100 | $48.655 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Unknown* | 54 | $48.655 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Unknown* | 100 | $48.655 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 83 | $48.66 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Unknown* | 52 | $48.665 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 1 | $48.66 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 55 | $48.67 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 6 | $48.67 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 2 | $48.67 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Unknown* | 34 | $48.675 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 160 | $48.675 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 100 | $48.675 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 200 | $48.67 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 18 | $48.68 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Unknown* | 200 | $48.675 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Unknown* | 200 | $48.675 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 5 | $48.68 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 20 | $48.68 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 6 | $48.68 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Unknown* | 4 | $48.685 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Unknown* | 64 | $48.685 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Unknown* | 64 | $48.685 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 15 | $48.68 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 52 | $48.68 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 10 | $48.67 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 21 | $48.67 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 8 | $48.67 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 10 | $48.66 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 12 | $48.66 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 1 | $48.66 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 10 | $48.66 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Unknown* | 170 | $48.655 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 80 | $48.65 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 2 | $48.65 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 49 | $48.65 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 27 | $48.645 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 48 | $48.64 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 50 | $48.64 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 5 | $48.64 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 25 | $48.64 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 18 | $48.63 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 7 | $48.63 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 7 | $48.63 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 31 | $48.63 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 28 | $48.63 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 10 | $48.63 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Unknown* | 7 | $48.625 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 18 | $48.63 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Buy* | 33 | $48.63 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Unknown* | 71 | $48.625 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Buy* | 12 | $48.63 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Unknown* | 140 | $48.625 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Unknown* | 100 | $48.625 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 5 | $48.63 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 6 | $48.63 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 10 | $48.63 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $48.635 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 55 | $48.64 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 4 | $48.64 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 23 | $48.64 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 25 | $48.64 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 25 | $48.64 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 56 | $48.64 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 101 | $48.64 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 18 | $48.64 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 2 | $48.64 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 47 | $48.64 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Unknown* | 53 | $48.64 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 63 | $48.64 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 4 | $48.64 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 133 | $48.64 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 63 | $48.64 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 4 | $48.64 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 96 | $48.64 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 70 | $48.64 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 1 | $48.64 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 18 | $48.65 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 55 | $48.65 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 53 | $48.65 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 4 | $48.65 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 47 | $48.65 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 19 | $48.65 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 1 | $48.65 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 35 | $48.65 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 200 | $48.645 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 20 | $48.65 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 87 | $48.645 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 42 | $48.65 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 200 | $48.645 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 22 | $48.65 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 27 | $48.65 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 21 | $48.65 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 22 | $48.65 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 35 | $48.65 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 11 | $48.65 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 31 | $48.66 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 4 | $48.66 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 90 | $48.66 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 9 | $48.67 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 4 | $48.67 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 95 | $48.67 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 5 | $48.67 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 7 | $48.67 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 4 | $48.675 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 21 | $48.67 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 20 | $48.67 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 8 | $48.67 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 47 | $48.67 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 171 | $48.67 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 30 | $48.67 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 9 | $48.67 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 31 | $48.67 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 31 | $48.67 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 9 | $48.67 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 3 | $48.67 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 87 | $48.67 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 10 | $48.66 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 2 | $48.66 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 9 | $48.66 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Unknown* | 8 | $48.655 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Unknown* | 4 | $48.655 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Unknown* | 35 | $48.655 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Unknown* | 9 | $48.655 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Unknown* | 61 | $48.655 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 5 | $48.66 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 5 | $48.66 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Unknown* | 105 | $48.665 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 195 | $48.66 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 5 | $48.66 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 43 | $48.66 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 57 | $48.66 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 57 | $48.66 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 17 | $48.66 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 26 | $48.66 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Unknown* | 200 | $48.655 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 100 | $48.66 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 200 | $48.66 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 29 | $48.66 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Unknown* | 10 | $48.665 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 100 | $48.655 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 10 | $48.655 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 2 | $48.65 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 5 | $48.64 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 2 | $48.63 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 2 | $48.63 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 1 | $48.63 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 29 | $48.61 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 78 | $48.61 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 9 | $48.61 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 12 | $48.61 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 6 | $48.61 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Unknown* | 100 | $48.62 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 4 | $48.62 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 20 | $48.62 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 24 | $48.62 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Unknown* | 5 | $48.625 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 1 | $48.63 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Unknown* | 197 | $48.625 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Unknown* | 3 | $48.625 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 200 | $48.63 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $48.635 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 200 | $48.635 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Unknown* | 100 | $48.64 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 4 | $48.64 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 50 | $48.64 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 200 | $48.64 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 11 | $48.64 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 1 | $48.64 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 13 | $48.63 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 3 | $48.64 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 1 | $48.64 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 10 | $48.63 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 4 | $48.64 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 100 | $48.645 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 90 | $48.64 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 54 | $48.64 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 4 | $48.64 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 2 | $48.645 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 117 | $48.645 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 4 | $48.65 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 49 | $48.65 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 13 | $48.65 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 28 | $48.65 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 12 | $48.645 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Unknown* | 100 | $48.64 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Unknown* | 44 | $48.64 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Unknown* | 44 | $48.64 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Unknown* | 56 | $48.64 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 56 | $48.64 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 56 | $48.64 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 150 | $48.64 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 100 | $48.635 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 150 | $48.635 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 150 | $48.64 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 150 | $48.635 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Unknown* | 42 | $48.63 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 2 | $48.63 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 9 | $48.63 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 173 | $48.63 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 55 | $48.63 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 44 | $48.63 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 23 | $48.63 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 25 | $48.63 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 51 | $48.63 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 23 | $48.63 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 1 | $48.63 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 16 | $48.63 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 9 | $48.63 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 185 | $48.62 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 48 | $48.62 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 28 | $48.62 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 17 | $48.62 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 12 | $48.62 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $48.62 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 56 | $48.625 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Unknown* | 56 | $48.625 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Unknown* | 39 | $48.625 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 21 | $48.625 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 140 | $48.625 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 60 | $48.62 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 200 | $48.62 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 10 | $48.62 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 8 | $48.62 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 20 | $48.62 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 30 | $48.615 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 66 | $48.61 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 51 | $48.61 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 4 | $48.61 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 15 | $48.61 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 5 | $48.61 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 100 | $48.595 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 70 | $48.59 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 330 | $48.59 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 5 | $48.59 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Unknown* | 200 | $48.585 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Unknown* | 140 | $48.585 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 140 | $48.585 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 30 | $48.59 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 18 | $48.59 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 42 | $48.59 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 2 | $48.60 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $48.60 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 20 | $48.58 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Unknown* | 120 | $48.575 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 30 | $48.58 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 54 | $48.58 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 10 | $48.58 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 81 | $48.57 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 45 | $48.56 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 6 | $48.56 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 30 | $48.575 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Unknown* | 200 | $48.575 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Unknown* | 100 | $48.575 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 10 | $48.58 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 20 | $48.58 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 52 | $48.58 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 30 | $48.58 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Unknown* | 100 | $48.585 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Unknown* | 30 | $48.585 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Unknown* | 100 | $48.585 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Unknown* | 11 | $48.585 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Unknown* | 4 | $48.585 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 6 | $48.60 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 30 | $48.605 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 5 | $48.60 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 5 | $48.60 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 47 | $48.60 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 53 | $48.60 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 47 | $48.60 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 130 | $48.60 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 2 | $48.60 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 51 | $48.60 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 20 | $48.60 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Unknown* | 130 | $48.595 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Unknown* | 17 | $48.595 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 42 | $48.59 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 8 | $48.595 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 33 | $48.595 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Unknown* | 74 | $48.595 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 74 | $48.59 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 26 | $48.59 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 68 | $48.59 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 6 | $48.59 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 2 | $48.59 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Unknown* | 122 | $48.595 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Unknown* | 78 | $48.595 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 58 | $48.59 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Unknown* | 100 | $48.595 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 100 | $48.595 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Unknown* | 22 | $48.60 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 41 | $48.60 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Sell* | 8 | $48.61 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Sell* | 4 | $48.61 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Sell* | 24 | $48.62 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 37 | $48.62 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 25 | $48.62 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 9 | $48.625 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 150 | $48.625 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 100 | $48.615 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 30 | $48.61 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Unknown* | 30 | $48.61 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Unknown* | 30 | $48.61 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 30 | $48.61 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 30 | $48.61 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 12 | $48.61 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 18 | $48.61 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 130 | $48.605 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 130 | $48.605 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 100 | $48.605 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 18 | $48.61 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 43 | $48.61 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 84 | $48.61 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 103 | $48.61 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 103 | $48.605 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Unknown* | 120 | $48.595 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Unknown* | 120 | $48.595 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 98 | $48.60 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 67 | $48.60 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 67 | $48.60 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 51 | $48.60 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 20 | $48.60 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 11 | $48.60 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 11 | $48.60 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 55 | $48.60 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 55 | $48.60 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 79 | $48.60 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 55 | $48.60 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 24 | $48.60 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 10 | $48.60 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $48.61 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 20 | $48.62 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 5 | $48.62 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 20 | $48.62 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 20 | $48.62 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 5 | $48.605 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 50 | $48.61 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 42 | $48.60 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Unknown* | 12 | $48.60 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 34 | $48.605 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Unknown* | 5 | $48.60 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 2 | $48.60 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 4 | $48.60 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $48.60 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 100 | $48.595 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 3 | $48.59 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 2 | $48.59 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 2 | $48.59 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Unknown* | 7 | $48.585 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Unknown* | 7 | $48.585 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 9 | $48.58 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 2 | $48.58 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 100 | $48.585 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Unknown* | 100 | $48.585 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $48.585 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 48 | $48.59 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 21 | $48.59 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 21 | $48.59 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 24 | $48.59 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Unknown* | 25 | $48.59 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 56 | $48.59 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Unknown* | 27 | $48.59 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Unknown* | 26 | $48.59 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Unknown* | 5 | $48.59 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Unknown* | 24 | $48.57 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Buy* | 27 | $48.57 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 54 | $48.57 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 33 | $48.57 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Unknown* | 200 | $48.575 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 48 | $48.60 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 22 | $48.60 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 4 | $48.60 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 55 | $48.60 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 2 | $48.60 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 180 | $48.605 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 1 | $48.61 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $48.61 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $48.615 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 100 | $48.615 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 4 | $48.62 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 4 | $48.62 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 46 | $48.62 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 55 | $48.625 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 142 | $48.63 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 28 | $48.63 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 56 | $48.63 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $48.63 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $48.63 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 7 | $48.635 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 200 | $48.63 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 52 | $48.63 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 54 | $48.63 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 47 | $48.63 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 1 | $48.63 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 10 | $48.64 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 4 | $48.64 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 30 | $48.64 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 170 | $48.64 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 30 | $48.64 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 90 | $48.64 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 10 | $48.64 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Unknown* | 1 | $48.65 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 33 | $48.64 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 7 | $48.64 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 107 | $48.635 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 12 | $48.64 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 19 | $48.64 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 7 | $48.64 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 25 | $48.64 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Unknown* | 61 | $48.64 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Unknown* | 139 | $48.64 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 39 | $48.64 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 1 | $48.635 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 83 | $48.63 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 17 | $48.63 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 1 | $48.63 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 100 | $48.635 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 27 | $48.635 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 80 | $48.63 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Unknown* | 1 | $48.625 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Unknown* | 100 | $48.625 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Unknown* | 200 | $48.625 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 5 | $48.63 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Unknown* | 100 | $48.625 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Unknown* | 200 | $48.625 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 27 | $48.63 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 27 | $48.64 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 1 | $48.64 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 728 | $48.65 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 1 | $48.64 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 45 | $48.64 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 69 | $48.64 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 100 | $48.635 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 4 | $48.64 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 200 | $48.635 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 11 | $48.62 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 4 | $48.62 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 20 | $48.64 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 80 | $48.64 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 40 | $48.64 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Unknown* | 83 | $48.625 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Unknown* | 100 | $48.625 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Unknown* | 100 | $48.625 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Sell* | 44 | $48.63 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 25 | $48.63 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 9 | $48.63 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 2 | $48.63 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Unknown* | 95 | $48.625 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 31 | $48.62 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 23 | $48.62 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 37 | $48.62 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 4 | $48.62 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 9 | $48.62 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 99 | $48.62 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Unknown* | 10 | $48.62 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 1 | $48.62 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 10 | $48.62 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 5 | $48.62 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 5 | $48.615 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 4 | $48.62 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 6 | $48.61 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 100 | $48.605 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 2 | $48.60 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 1 | $48.58 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 50 | $48.59 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Unknown* | 24 | $48.595 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 82 | $48.59 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 12 | $48.59 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 54 | $48.59 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 6 | $48.59 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 50 | $48.59 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 6 | $48.59 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 11 | $48.59 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 10 | $48.59 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 7 | $48.59 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 80 | $48.595 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 120 | $48.595 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 3 | $48.59 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 2 | $48.59 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 2 | $48.59 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Unknown* | 55 | $48.585 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 17 | $48.57 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 83 | $48.57 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 52 | $48.57 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $48.57 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $48.58 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 50 | $48.59 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Unknown* | 1 | $48.595 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 4 | $48.60 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 21 | $48.60 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 16 | $48.605 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 34 | $48.61 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 90 | $48.61 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 16 | $48.61 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 5 | $48.615 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 45 | $48.61 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 18 | $48.61 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 16 | $48.61 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 105 | $48.61 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 40 | $48.48 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 3 | $48.48 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 3 | $48.48 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 100 | $48.48 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 57 | $48.49 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 43 | $48.49 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 93 | $48.49 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $48.49 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 100 | $48.485 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 20 | $48.485 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 51 | $48.48 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 8 | $48.48 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 1 | $48.48 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Sell* | 100 | $48.48 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Sell* | 25 | $48.48 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 10 | $48.48 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 100 | $48.48 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 100 | $48.48 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 100 | $48.48 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 100 | $48.48 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 37 | $48.48 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 8 | $48.48 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 20 | $48.48 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 100 | $48.48 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 100 | $48.48 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 100 | $48.48 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 6 | $48.48 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 2 | $48.48 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 1 | $48.475 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 1 | $48.475 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 1 | $48.475 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 1 | $48.475 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Buy* | 1 | $48.475 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Unknown* | 27 | $48.47 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 5 | $48.47 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Unknown* | 1 | $48.465 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Unknown* | 100 | $48.455 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Unknown* | 14 | $48.455 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Unknown* | 100 | $48.455 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 56 | $48.45 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 61 | $48.45 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 73 | $48.45 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 72 | $48.45 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 17 | $48.45 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 100 | $48.45 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 26 | $48.45 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 12 | $48.45 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 3 | $48.455 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 28 | $48.46 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Unknown* | 20 | $48.465 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 20 | $48.475 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 24 | $48.48 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 6 | $48.48 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 6 | $48.48 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 94 | $48.48 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 8 | $48.48 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 6 | $48.48 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 6 | $48.48 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 86 | $48.48 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 1 | $48.48 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 10 | $48.48 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 6 | $48.48 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Unknown* | 100 | $48.485 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 2 | $48.49 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 100 | $48.495 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 100 | $48.495 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 3 | $48.49 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 120 | $48.495 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 120 | $48.495 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 51 | $48.50 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 11 | $48.50 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 2 | $48.50 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 20 | $48.51 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 2 | $48.51 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 17 | $48.51 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 23 | $48.51 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 5 | $48.51 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 6 | $48.51 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 16 | $48.51 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 43 | $48.51 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 57 | $48.51 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 4 | $48.51 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 55 | $48.51 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 107 | $48.51 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 64 | $48.51 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 5 | $48.51 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Unknown* | 100 | $48.51 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Unknown* | 12 | $48.51 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 1 | $48.51 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 10 | $48.51 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 6 | $48.51 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 2 | $48.51 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 10 | $48.52 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 50 | $48.52 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 7 | $48.52 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 9 | $48.53 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $48.53 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 11 | $48.53 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 69 | $48.53 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 20 | $48.52 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $48.52 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $48.52 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $48.52 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $48.52 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 100 | $48.53 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 3 | $48.53 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 2 | $48.53 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 38 | $48.53 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 52 | $48.53 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 1 | $48.53 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Sell* | 28 | $48.53 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 99 | $48.535 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Sell* | 60 | $48.52 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Sell* | 56 | $48.52 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Unknown* | 21 | $48.53 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 25 | $48.52 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 1 | $48.52 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Unknown* | 100 | $48.515 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 21 | $48.51 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 45 | $48.51 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 3 | $48.50 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Unknown* | 120 | $48.485 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Unknown* | 120 | $48.485 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 30 | $48.50 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 10 | $48.50 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 200 | $48.49 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 1 | $48.49 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Unknown* | 145 | $48.48 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Unknown* | 583 | $48.48 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 18 | $48.50 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 17 | $48.50 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 81 | $48.51 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 19 | $48.51 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 1 | $48.51 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 120 | $48.515 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 4 | $48.515 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 120 | $48.525 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 120 | $48.525 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 120 | $48.535 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 62 | $48.53 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 19 | $48.53 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 53 | $48.53 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Unknown* | 100 | $48.535 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 47 | $48.55 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 20 | $48.55 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 5 | $48.55 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 31 | $48.55 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 21 | $48.55 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 34 | $48.565 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 4 | $48.56 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Unknown* | 2 | $48.565 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 56 | $48.565 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $48.57 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 59 | $48.58 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 3 | $48.57 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 1 | $48.58 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 90 | $48.595 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Unknown* | 4 | $48.60 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 42 | $48.60 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 5 | $48.605 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 11 | $48.60 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Unknown* | 3 | $48.61 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Unknown* | 7 | $48.61 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 16 | $48.61 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 38 | $48.61 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Unknown* | 10 | $48.61 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 67 | $48.615 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 100 | $48.615 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 15 | $48.61 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Buy* | 93 | $48.61 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Buy* | 19 | $48.61 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 25 | $48.615 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 25 | $48.625 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Unknown* | 25 | $48.625 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Unknown* | 1 | $48.63 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Unknown* | 12 | $48.63 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Unknown* | 101 | $48.625 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Unknown* | 20 | $48.625 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Unknown* | 100 | $48.625 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Unknown* | 100 | $48.625 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Unknown* | 120 | $48.625 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Unknown* | 100 | $48.625 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Unknown* | 100 | $48.625 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Unknown* | 100 | $48.625 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 19 | $48.62 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 200 | $48.62 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 33 | $48.62 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 6 | $48.62 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 24 | $48.62 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 92 | $48.62 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 67 | $48.62 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 41 | $48.62 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 65 | $48.62 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 35 | $48.62 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $48.62 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 38 | $48.64 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Unknown* | 60 | $48.64 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 93 | $48.645 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 9 | $48.645 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 90 | $48.645 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 59 | $48.65 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Unknown* | 12 | $48.65 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 4 | $48.65 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 18 | $48.65 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 10 | $48.65 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 18 | $48.65 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Unknown* | 5 | $48.655 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 31 | $48.65 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 36 | $48.65 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 8 | $48.65 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 47 | $48.64 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 13 | $48.64 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 91 | $48.64 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 51 | $48.64 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 48 | $48.64 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 56 | $48.64 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 18 | $48.64 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 97 | $48.64 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Unknown* | 60 | $48.64 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Unknown* | 100 | $48.64 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 102 | $48.635 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 18 | $48.635 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 5 | $48.64 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 10 | $48.64 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 55 | $48.635 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 16 | $48.63 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 53 | $48.62 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 26 | $48.62 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 200 | $48.62 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 19 | $48.62 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 15 | $48.62 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 19 | $48.62 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Sell* | 48 | $48.62 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Sell* | 15 | $48.62 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Unknown* | 23 | $48.62 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 27 | $48.62 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 278 | $48.62 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 172 | $48.62 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 15 | $48.615 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 7 | $48.61 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 57 | $48.61 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 2 | $48.61 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 15 | $48.61 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 26 | $48.61 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 1 | $48.61 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 6 | $48.605 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 25 | $48.60 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Unknown* | 6 | $48.60 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Unknown* | 100 | $48.60 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 19 | $48.60 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Unknown* | 9 | $48.61 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Unknown* | 26 | $48.61 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 1 | $48.61 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 5 | $48.61 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 1 | $48.61 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 58 | $48.61 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Unknown* | 10 | $48.60 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 13 | $48.60 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Unknown* | 80 | $48.595 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 25 | $48.61 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 19 | $48.61 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 8 | $48.59 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 62 | $48.59 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 4 | $48.59 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 4 | $48.59 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 200 | $48.565 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 143 | $48.56 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 3 | $48.56 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 57 | $48.56 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 25 | $48.545 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Unknown* | 25 | $48.545 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 1 | $48.55 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 28 | $48.55 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 20 | $48.55 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Unknown* | 25 | $48.545 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 25 | $48.555 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Unknown* | 25 | $48.555 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Unknown* | 25 | $48.555 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 1 | $48.55 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 5 | $48.55 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 1 | $48.55 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 12 | $48.55 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Unknown* | 101 | $48.555 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 36 | $48.56 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Unknown* | 25 | $48.555 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Unknown* | 25 | $48.555 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Unknown* | 25 | $48.555 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Unknown* | 10 | $48.56 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 10 | $48.56 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Unknown* | 27 | $48.57 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Unknown* | 56 | $48.575 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 100 | $48.575 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 100 | $48.575 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 60 | $48.59 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 13 | $48.60 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 200 | $48.59 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Unknown* | 100 | $48.585 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 4 | $48.59 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Unknown* | 200 | $48.61 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 13 | $48.61 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 10 | $48.61 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 75 | $48.605 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Unknown* | 190 | $48.60 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Unknown* | 10 | $48.60 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 47 | $48.60 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 57 | $48.60 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 18 | $48.60 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Unknown* | 8 | $48.595 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Unknown* | 34 | $48.595 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Sell* | 19 | $48.59 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 19 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 24 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 20 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 39 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 39 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 34 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 20 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 42 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 39 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 39 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 37 | $48.60 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 29 | $48.60 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 1 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 29 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 12 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 6 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 13 | $48.60 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 5 | $48.60 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 28 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 43 | $48.60 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 8 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 8 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 10 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 1 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 2 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 47 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 20 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Unknown* | 13 | $48.595 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 100 | $48.595 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 60 | $48.595 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 50 | $48.595 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 5 | $48.605 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 96 | $48.61 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 4 | $48.61 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 115 | $48.61 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 10 | $48.62 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 60 | $48.615 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 54 | $48.62 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 50 | $48.625 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 52 | $48.61 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 46 | $48.61 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 3 | $48.61 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 4 | $48.61 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 5 | $48.61 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 6 | $48.61 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 2 | $48.61 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 4 | $48.61 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 6 | $48.61 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 60 | $48.62 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 60 | $48.62 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 4 | $48.62 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Unknown* | 10 | $48.625 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 7 | $48.62 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 26 | $48.61 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 60 | $48.595 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Unknown* | 9 | $48.60 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 10 | $48.60 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 200 | $48.595 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 200 | $48.595 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 5 | $48.59 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 120 | $48.575 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Sell* | 120 | $48.575 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 24 | $48.58 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 17 | $48.58 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 16 | $48.57 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Unknown* | 20 | $48.56 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 14 | $48.56 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 19 | $48.55 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 25 | $48.55 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 62 | $48.55 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 38 | $48.55 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 48 | $48.55 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 7 | $48.55 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $48.55 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $48.55 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $48.555 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 42 | $48.56 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 250 | $48.55 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Unknown* | 100 | $48.55 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 49 | $48.55 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 25 | $48.56 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 53 | $48.56 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 53 | $48.56 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 4 | $48.57 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 47 | $48.57 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 57 | $48.58 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 50 | $48.59 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 52 | $48.59 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 48 | $48.595 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 54 | $48.59 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 8 | $48.59 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 13 | $48.59 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Unknown* | 100 | $48.595 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Unknown* | 100 | $48.59 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Unknown* | 10 | $48.59 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Unknown* | 8 | $48.59 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Unknown* | 24 | $48.59 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Unknown* | 76 | $48.59 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Unknown* | 100 | $48.59 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Unknown* | 70 | $48.59 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Unknown* | 30 | $48.59 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Unknown* | 3 | $48.59 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Unknown* | 50 | $48.59 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 54 | $48.60 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 5 | $48.595 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 3 | $48.59 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 56 | $48.59 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 14 | $48.59 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 55 | $48.60 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 49 | $48.61 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $48.63 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 20 | $48.63 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Buy* | 200 | $48.63 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Buy* | 88 | $48.63 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Buy* | 4 | $48.63 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Unknown* | 1 | $48.625 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Buy* | 1 | $48.63 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 55 | $48.63 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 25 | $48.62 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 47 | $48.62 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 9 | $48.62 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Unknown* | 14 | $48.61 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Unknown* | 8 | $48.61 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Unknown* | 19 | $48.61 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 19 | $48.61 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 37 | $48.60 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 9 | $48.60 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 14 | $48.60 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Unknown* | 11 | $48.595 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 22 | $48.60 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Unknown* | 29 | $48.595 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Unknown* | 11 | $48.595 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 11 | $48.60 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 22 | $48.60 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 43 | $48.60 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 18 | $48.60 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 5 | $48.60 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 18 | $48.60 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 10 | $48.61 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 22 | $48.61 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $48.61 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 10 | $48.615 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Unknown* | 1 | $48.62 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Buy* | 10 | $48.62 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 3 | $48.62 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $48.62 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 120 | $48.615 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 120 | $48.615 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 2 | $48.62 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 6 | $48.62 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 5 | $48.63 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 10 | $48.64 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 10 | $48.64 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 23 | $48.64 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 3 | $48.66 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 90 | $48.66 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 4 | $48.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Unknown* | 48 | $48.675 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 2 | $48.68 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 80 | $48.655 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 6 | $48.65 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 7 | $48.64 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 4 | $48.64 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 4 | $48.64 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Sell* | 4 | $48.64 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Sell* | 54 | $48.64 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Unknown* | 1 | $48.64 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 300 | $48.64 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 1 | $48.64 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 14 | $48.64 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 21 | $48.63 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 2 | $48.63 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Unknown* | 10 | $48.625 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 100 | $48.625 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $48.63 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 20 | $48.63 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 31 | $48.63 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 18 | $48.63 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 30 | $48.63 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 2 | $48.64 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 2 | $48.65 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 29 | $48.65 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 71 | $48.65 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 19 | $48.65 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 10 | $48.65 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 1 | $48.65 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 17 | $48.65 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 23 | $48.645 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $48.645 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 19 | $48.65 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 17 | $48.65 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $48.65 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 50 | $48.65 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 10 | $48.65 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 72 | $48.65 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $48.645 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 10 | $48.65 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 3 | $48.65 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 16 | $48.66 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Unknown* | 10 | $48.66 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Unknown* | 67 | $48.665 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 10 | $48.67 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 51 | $48.67 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 16 | $48.67 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 53 | $48.665 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 5 | $48.665 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 22 | $48.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $48.66 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 13 | $48.66 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 2 | $48.66 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 10 | $48.65 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 48 | $48.65 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 20 | $48.645 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 120 | $48.645 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 100 | $48.645 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 100 | $48.645 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 14 | $48.65 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 5 | $48.65 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 2 | $48.65 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 8 | $48.63 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 11 | $48.63 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 48 | $48.63 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 11 | $48.63 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 55 | $48.63 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 103 | $48.63 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 42 | $48.63 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 29 | $48.63 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 51 | $48.64 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 1 | $48.64 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 48 | $48.64 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Sell* | 80 | $48.63 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 10 | $48.63 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 10 | $48.63 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 27 | $48.635 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 1 | $48.62 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 2 | $48.615 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 90 | $48.615 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Unknown* | 110 | $48.61 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Unknown* | 100 | $48.61 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 5 | $48.61 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 10 | $48.61 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 1 | $48.61 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 16 | $48.61 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 15 | $48.61 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 25 | $48.605 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 90 | $48.61 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 90 | $48.61 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 6 | $48.61 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 4 | $48.61 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 120 | $48.615 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 120 | $48.615 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 9 | $48.615 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 13 | $48.61 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 50 | $48.61 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 10 | $48.605 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 53 | $48.61 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 47 | $48.60 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 5 | $48.60 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 50 | $48.60 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Unknown* | 1 | $48.59 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Unknown* | 100 | $48.585 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Unknown* | 5 | $48.585 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Buy* | 20 | $48.59 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 56 | $48.59 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 10 | $48.59 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 15 | $48.59 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Unknown* | 100 | $48.585 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 3 | $48.59 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 79 | $48.59 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 21 | $48.59 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Unknown* | 90 | $48.595 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Unknown* | 81 | $48.595 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Unknown* | 96 | $48.595 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Unknown* | 48 | $48.595 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Unknown* | 90 | $48.575 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 53 | $48.56 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 5 | $48.55 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 2 | $48.54 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 22 | $48.54 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 1 | $48.53 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 46 | $48.52 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 21 | $48.52 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 22 | $48.52 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 46 | $48.52 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Unknown* | 26 | $48.51 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 10 | $48.51 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Buy* | 54 | $48.52 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Buy* | 16 | $48.52 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Buy* | 5 | $48.52 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Buy* | 10 | $48.52 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Unknown* | 100 | $48.515 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 1 | $48.52 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 7 | $48.52 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 5 | $48.52 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 10 | $48.525 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $48.525 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 11 | $48.53 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 45 | $48.53 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 8 | $48.53 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 9 | $48.53 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Sell* | 7 | $48.525 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Sell* | 100 | $48.525 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Sell* | 100 | $48.525 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 81 | $48.53 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 1 | $48.53 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 80 | $48.53 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 82 | $48.525 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 11 | $48.53 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 6 | $48.53 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 1 | $48.53 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Unknown* | 4 | $48.535 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Unknown* | 5 | $48.53 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Unknown* | 5 | $48.53 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 11 | $48.53 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 1 | $48.53 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 6 | $48.53 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $48.53 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 2 | $48.535 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Unknown* | 100 | $48.54 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Unknown* | 88 | $48.54 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Buy* | 49 | $48.54 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Buy* | 2 | $48.54 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Buy* | 15 | $48.54 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Unknown* | 24 | $48.54 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Unknown* | 67 | $48.54 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Sell* | 35 | $48.54 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Sell* | 101 | $48.54 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Buy* | 1 | $48.54 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 10 | $48.54 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Unknown* | 44 | $48.535 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 1 | $48.54 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 8 | $48.54 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Unknown* | 10 | $48.545 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Unknown* | 80 | $48.53 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Unknown* | 110 | $48.53 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Unknown* | 110 | $48.53 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Unknown* | 10 | $48.53 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Unknown* | 100 | $48.53 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Unknown* | 1 | $48.53 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 10 | $48.525 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 7 | $48.53 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Sell* | 79 | $48.525 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Sell* | 22 | $48.525 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Sell* | 1 | $48.54 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Sell* | 5 | $48.54 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Buy* | 1 | $48.56 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 100 | $48.555 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 15 | $48.54 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 30 | $48.52 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 70 | $48.52 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 3 | $48.52 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Sell* | 10 | $48.52 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Sell* | 20 | $48.53 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Sell* | 100 | $48.525 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 10 | $48.525 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 200 | $48.525 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 26 | $48.515 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 1 | $48.515 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 100 | $48.515 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 52 | $48.51 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 18 | $48.51 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Unknown* | 6 | $48.52 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 18 | $48.52 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Unknown* | 100 | $48.535 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Buy* | 1 | $48.54 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 19 | $48.54 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Unknown* | 90 | $48.545 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 9 | $48.54 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 19 | $48.54 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Unknown* | 100 | $48.54 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Unknown* | 100 | $48.54 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 40 | $48.55 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 5 | $48.55 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 21 | $48.55 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 20 | $48.56 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 100 | $48.545 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 200 | $48.545 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 200 | $48.545 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 29 | $48.535 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Unknown* | 86 | $48.54 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 32 | $48.54 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 4 | $48.54 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 100 | $48.54 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 24 | $48.54 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 1 | $48.53 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 1 | $48.53 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $48.53 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 13 | $48.525 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 6 | $48.52 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 12 | $48.52 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 59 | $48.51 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 41 | $48.51 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 12 | $48.51 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 20 | $48.51 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 170 | $48.505 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 170 | $48.505 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 28 | $48.52 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Buy* | 54 | $48.54 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 10 | $48.54 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $48.54 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $48.54 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $48.57 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 9 | $48.57 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 4 | $48.59 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 5 | $48.60 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 36 | $48.60 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Unknown* | 9 | $48.60 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Unknown* | 3 | $48.60 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 7 | $48.61 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 500 | $48.61 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 7 | $48.605 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 100 | $48.605 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 110 | $48.605 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Unknown* | 100 | $48.60 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 10 | $48.60 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 13 | $48.60 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Unknown* | 10 | $48.595 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Unknown* | 50 | $48.595 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 40 | $48.60 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 110 | $48.595 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 10 | $48.58 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 2 | $48.58 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Unknown* | 18 | $48.575 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Unknown* | 2 | $48.575 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 5 | $48.56 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 92 | $48.56 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 5 | $48.56 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Sell* | 36 | $48.56 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 1 | $48.56 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 2 | $48.56 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 17 | $48.56 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 50 | $48.55 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Unknown* | 100 | $48.545 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Unknown* | 100 | $48.55 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 67 | $48.55 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 5 | $48.55 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 224 | $48.55 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 16 | $48.55 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 5 | $48.55 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 71 | $48.55 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 29 | $48.55 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Unknown* | 100 | $48.545 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Unknown* | 100 | $48.545 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Unknown* | 21 | $48.545 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Unknown* | 20 | $48.545 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 176 | $48.55 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 13 | $48.55 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 6 | $48.55 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Unknown* | 100 | $48.545 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 19 | $48.55 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 24 | $48.55 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 52 | $48.55 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Unknown* | 100 | $48.545 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Unknown* | 100 | $48.545 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Unknown* | 31 | $48.54 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 23 | $48.54 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 19 | $48.53 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 10 | $48.53 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 10 | $48.525 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 10 | $48.525 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Unknown* | 1 | $48.53 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Unknown* | 7 | $48.53 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $48.53 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $48.53 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 77 | $48.525 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 20 | $48.53 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 18 | $48.53 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 2 | $48.53 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 2 | $48.53 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 16 | $48.53 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 48 | $48.53 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 63 | $48.53 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 63 | $48.53 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 63 | $48.53 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 63 | $48.53 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 11 | $48.53 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 37 | $48.53 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 15 | $48.53 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 22 | $48.52 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 20 | $48.52 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 1 | $48.51 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Unknown* | 21 | $48.50 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Unknown* | 2 | $48.50 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Unknown* | 35 | $48.50 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 25 | $48.50 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 100 | $48.495 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 6 | $48.49 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 2 | $48.49 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 100 | $48.485 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 5 | $48.49 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 90 | $48.495 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 5 | $48.50 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 54 | $48.50 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Unknown* | 7 | $48.50 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 4 | $48.50 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 22 | $48.50 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 27 | $48.50 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 40 | $48.50 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 60 | $48.50 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 73 | $48.50 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 72 | $48.495 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Unknown* | 14 | $48.50 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Sell* | 86 | $48.50 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Sell* | 28 | $48.51 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 62 | $48.51 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 5 | $48.51 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 30 | $48.52 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 12 | $48.52 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Unknown* | 100 | $48.515 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Unknown* | 6 | $48.515 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 54 | $48.52 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 46 | $48.52 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 17 | $48.52 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 39 | $48.52 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 5 | $48.52 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 25 | $48.52 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 90 | $48.515 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 50 | $48.505 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 5 | $48.50 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Buy* | 17 | $48.50 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 90 | $48.495 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 253 | $48.50 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 372 | $48.50 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 5 | $48.51 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 10 | $48.50 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 19 | $48.51 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 4 | $48.51 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Unknown* | 100 | $48.515 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 3 | $48.52 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 29 | $48.52 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 19 | $48.52 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 5 | $48.52 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Sell* | 100 | $48.515 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Buy* | 46 | $48.53 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 12 | $48.53 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 110 | $48.525 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 110 | $48.525 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 63 | $48.52 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 2 | $48.52 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 35 | $48.52 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 1 | $48.52 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 4 | $48.52 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 1 | $48.52 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 100 | $48.535 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 5 | $48.53 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 5 | $48.525 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 9 | $48.525 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 101 | $48.525 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 5 | $48.525 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Unknown* | 90 | $48.53 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Unknown* | 71 | $48.535 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 16 | $48.53 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 14 | $48.53 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 1 | $48.53 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 37 | $48.53 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 51 | $48.52 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Unknown* | 26 | $48.54 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 9 | $48.54 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 39 | $48.535 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 61 | $48.535 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 23 | $48.54 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 38 | $48.535 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 4 | $48.535 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 57 | $48.535 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 20 | $48.535 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 6 | $48.54 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 23 | $48.535 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 38 | $48.535 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 20 | $48.53 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 100 | $48.525 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 21 | $48.53 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 21 | $48.53 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 21 | $48.53 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 21 | $48.52 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 5 | $48.52 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Buy* | 200 | $48.52 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 30 | $48.52 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 6 | $48.525 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 1 | $48.53 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 53 | $48.53 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 12 | $48.53 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 100 | $48.525 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 2 | $48.52 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 2 | $48.52 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 4 | $48.515 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Unknown* | 6 | $48.515 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 5 | $48.51 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 23 | $48.51 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 13 | $48.51 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Unknown* | 91 | $48.50 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Unknown* | 9 | $48.50 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 54 | $48.50 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 100 | $48.495 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Unknown* | 80 | $48.50 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 5 | $48.50 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 56 | $48.515 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 5 | $48.52 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 52 | $48.51 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 23 | $48.51 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 100 | $48.515 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 50 | $48.50 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $48.51 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 5 | $48.52 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 5 | $48.54 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 19 | $48.545 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 2 | $48.55 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Unknown* | 100 | $48.535 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 20 | $48.53 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 52 | $48.53 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 5 | $48.53 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 2 | $48.53 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 91 | $48.555 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 100 | $48.555 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 20 | $48.56 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 7 | $48.56 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 16 | $48.56 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Unknown* | 19 | $48.56 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 19 | $48.56 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 1 | $48.56 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 19 | $48.56 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 18 | $48.56 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 30 | $48.56 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 30 | $48.56 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 10 | $48.56 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Unknown* | 100 | $48.565 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 100 | $48.565 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 80 | $48.56 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 10 | $48.56 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 50 | $48.56 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 30 | $48.56 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 300 | $48.56 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 19 | $48.56 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Unknown* | 6 | $48.555 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 20 | $48.56 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 12 | $48.56 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 54 | $48.56 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 20 | $48.56 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 1,000 | $48.56 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 30 | $48.57 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 20 | $48.57 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 10 | $48.57 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Buy* | 6 | $48.58 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Buy* | 10 | $48.58 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Buy* | 1 | $48.58 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Unknown* | 49 | $48.575 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Unknown* | 100 | $48.575 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Buy* | 40 | $48.575 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Buy* | 10 | $48.575 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Sell* | 13 | $48.58 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 5 | $48.58 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 37 | $48.59 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 21 | $48.59 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 15 | $48.59 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 36 | $48.59 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 19 | $48.59 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 11 | $48.59 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 1 | $48.59 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 20 | $48.59 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 20 | $48.59 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 600 | $48.60 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Unknown* | 100 | $48.61 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $48.61 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 30 | $48.61 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 25 | $48.64 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 100 | $48.635 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 100 | $48.635 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Unknown* | 13 | $48.625 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 46 | $48.62 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 18 | $48.63 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 36 | $48.63 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 82 | $48.63 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 40 | $48.64 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $48.64 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 123 | $48.64 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $48.64 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 1 | $48.645 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 11 | $48.66 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 10 | $48.65 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 96 | $48.65 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 4 | $48.65 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 2 | $48.64 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 5 | $48.65 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 100 | $48.655 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Unknown* | 5 | $48.67 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Unknown* | 5 | $48.67 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Unknown* | 50 | $48.67 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Unknown* | 5 | $48.67 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 5 | $48.67 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Unknown* | 100 | $48.675 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 1 | $48.67 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 1 | $48.67 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 8 | $48.67 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 11 | $48.67 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 100 | $48.665 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 11 | $48.66 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Unknown* | 100 | $48.655 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 2 | $48.66 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Unknown* | 100 | $48.65 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 57 | $48.64 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 40 | $48.635 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 18 | $48.64 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 33 | $48.64 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 30 | $48.66 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 5 | $48.66 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 114 | $48.54 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 1 | $48.54 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 65 | $48.545 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 30 | $48.54 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 5 | $48.55 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 70 | $48.55 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 38 | $48.55 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 70 | $48.555 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 98 | $48.55 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 2 | $48.55 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 52 | $48.55 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 4 | $48.55 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Unknown* | 31 | $48.535 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Unknown* | 14 | $48.53 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Unknown* | 22 | $48.53 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Unknown* | 7 | $48.53 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Unknown* | 7 | $48.53 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 22 | $48.53 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 19 | $48.53 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 9 | $48.53 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 29 | $48.53 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 24 | $48.53 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 10 | $48.53 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 7 | $48.525 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 10 | $48.53 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 18 | $48.53 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 74 | $48.53 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 19 | $48.53 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 9 | $48.53 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 7 | $48.53 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 25 | $48.53 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 94 | $48.54 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 110 | $48.53 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 100 | $48.525 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 7 | $48.525 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 5 | $48.53 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 126 | $48.53 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 113 | $48.53 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 7 | $48.535 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Unknown* | 10 | $48.53 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $48.53 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 82 | $48.53 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Unknown* | 4 | $48.53 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 14 | $48.53 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Unknown* | 100 | $48.545 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 1 | $48.54 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 20 | $48.54 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 10 | $48.54 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 5 | $48.53 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 32 | $48.53 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 20 | $48.53 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 56 | $48.53 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 20 | $48.52 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 55 | $48.52 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 10 | $48.52 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 4 | $48.51 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 1 | $48.51 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 36 | $48.50 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 64 | $48.50 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 10 | $48.495 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 20 | $48.49 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Unknown* | 1 | $48.49 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 61 | $48.49 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 39 | $48.49 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 100 | $48.495 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 83 | $48.49 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 200 | $48.49 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 300 | $48.50 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 96 | $48.51 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 4 | $48.51 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 100 | $48.505 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Unknown* | 2 | $48.50 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 2 | $48.50 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 1 | $48.495 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 63 | $48.50 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 100 | $48.495 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 1 | $48.485 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 90 | $48.48 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 18 | $48.48 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 6 | $48.51 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 2 | $48.51 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 4 | $48.51 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 90 | $48.51 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 4 | $48.525 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 100 | $48.525 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Unknown* | 100 | $48.525 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 1 | $48.52 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 2 | $48.52 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 20 | $48.53 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 10 | $48.53 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 13 | $48.53 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 17 | $48.53 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 53 | $48.53 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Unknown* | 110 | $48.545 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 36 | $48.55 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 43 | $48.55 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 35 | $48.55 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 21 | $48.55 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 13 | $48.55 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Unknown* | 24 | $48.55 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 11 | $48.55 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $48.55 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 62 | $48.555 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 100 | $48.56 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 6 | $48.58 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 43 | $48.59 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 46 | $48.59 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 11 | $48.59 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 5 | $48.60 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 200 | $48.61 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 100 | $48.605 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $48.605 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 16 | $48.605 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $48.605 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 12 | $48.61 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 80 | $48.61 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 8 | $48.61 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 18 | $48.61 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 51 | $48.61 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $48.62 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 5 | $48.63 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 2 | $48.63 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 6 | $48.63 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 100 | $48.645 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Buy* | 100 | $48.655 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Unknown* | 100 | $48.655 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 6 | $48.635 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 16 | $48.635 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Unknown* | 15 | $48.64 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Unknown* | 18 | $48.66 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $48.67 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 90 | $48.67 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $48.67 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 73 | $48.67 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $48.67 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 44 | $48.67 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 50 | $48.65 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 100 | $48.655 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 24 | $48.65 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 76 | $48.65 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 54 | $48.65 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 2 | $48.65 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 82 | $48.65 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 82 | $48.65 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $48.655 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 17 | $48.67 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 8 | $48.67 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Unknown* | 2 | $48.67 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 85 | $48.665 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 25 | $48.665 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 12 | $48.665 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 28 | $48.66 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 82 | $48.66 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 77 | $48.66 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $48.66 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 94 | $48.66 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $48.66 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 100 | $48.665 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 110 | $48.665 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 2 | $48.67 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Unknown* | 10 | $48.685 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Unknown* | 50 | $48.685 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Unknown* | 10 | $48.685 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 2 | $48.69 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 100 | $48.70 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Unknown* | 4 | $48.70 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 90 | $48.705 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 61 | $48.69 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 75 | $48.69 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Unknown* | 90 | $48.685 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 22 | $48.70 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 3 | $48.70 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Unknown* | 100 | $48.695 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 6 | $48.70 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Unknown* | 10 | $48.705 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 53 | $48.715 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Unknown* | 43 | $48.72 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Unknown* | 57 | $48.72 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 5 | $48.72 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Unknown* | 100 | $48.715 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 55 | $48.71 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 56 | $48.70 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 8 | $48.70 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Unknown* | 100 | $48.70 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Unknown* | 50 | $48.705 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Unknown* | 30 | $48.70 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 51 | $48.70 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 1 | $48.70 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 20 | $48.70 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 12 | $48.69 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 49 | $48.69 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 53 | $48.68 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 30 | $48.68 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Unknown* | 30 | $48.675 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 53 | $48.68 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 47 | $48.68 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 57 | $48.67 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Unknown* | 62 | $48.65 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Unknown* | 50 | $48.64 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 50 | $48.64 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 50 | $48.64 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 1 | $48.635 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Unknown* | 110 | $48.625 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Sell* | 6 | $48.61 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 47 | $48.62 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 53 | $48.62 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 50 | $48.625 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 44 | $48.62 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 56 | $48.62 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 68 | $48.62 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 44 | $48.62 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 8 | $48.62 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 78 | $48.62 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 66 | $48.62 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 20 | $48.62 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 39 | $48.62 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 1 | $48.62 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 41 | $48.62 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 110 | $48.615 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 10 | $48.615 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 100 | $48.615 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 100 | $48.615 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 110 | $48.615 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 100 | $48.615 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 50 | $48.61 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 36 | $48.61 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 4 | $48.61 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 1 | $48.61 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 100 | $48.615 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 317 | $48.61 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Sell* | 1 | $48.61 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 1 | $48.62 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 3 | $48.62 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 2 | $48.62 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 5 | $48.625 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 20 | $48.615 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 1 | $48.60 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 110 | $48.595 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 110 | $48.595 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 110 | $48.585 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $48.585 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 6 | $48.585 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 200 | $48.59 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 5 | $48.59 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 1 | $48.59 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 1 | $48.58 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Unknown* | 1 | $48.585 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Unknown* | 1 | $48.585 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 7 | $48.58 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Unknown* | 90 | $48.58 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Unknown* | 10 | $48.58 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Unknown* | 63 | $48.58 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Unknown* | 34 | $48.58 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Unknown* | 7 | $48.58 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Unknown* | 2 | $48.58 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Unknown* | 100 | $48.58 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Unknown* | 10 | $48.58 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Unknown* | 100 | $48.58 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 13 | $48.58 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 8 | $48.58 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Unknown* | 1 | $48.585 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Unknown* | 2 | $48.585 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 10 | $48.585 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Unknown* | 9 | $48.59 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 3 | $48.595 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 10 | $48.60 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 1 | $48.61 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 90 | $48.605 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Buy* | 100 | $48.615 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Unknown* | 28 | $48.61 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 104 | $48.60 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 28 | $48.60 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 1 | $48.615 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 110 | $48.605 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 90 | $48.625 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $48.625 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 95 | $48.63 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4 | $48.63 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $48.63 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $48.645 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 1 | $48.66 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 5 | $48.66 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 10 | $48.67 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 43 | $48.67 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 100 | $48.645 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 4 | $48.645 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 100 | $48.645 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 11 | $48.64 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $48.64 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 90 | $48.645 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 110 | $48.645 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 50 | $48.65 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 110 | $48.645 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 4 | $48.65 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 62 | $48.65 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $48.645 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 110 | $48.645 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $48.64 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 3 | $48.64 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 110 | $48.645 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $48.66 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 5 | $48.66 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 20 | $48.67 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 10 | $48.67 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 53 | $48.67 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 31 | $48.67 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 24 | $48.67 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 27 | $48.66 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 47 | $48.66 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 8 | $48.655 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 50 | $48.65 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Buy* | 47 | $48.65 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 50 | $48.65 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 50 | $48.65 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 7 | $48.645 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Sell* | 28 | $48.645 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Sell* | 110 | $48.635 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 9 | $48.63 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 100 | $48.625 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 110 | $48.625 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 23 | $48.64 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 91 | $48.65 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 80 | $48.655 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Unknown* | 1 | $48.66 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Unknown* | 14 | $48.66 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 4 | $48.66 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 5 | $48.66 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 86 | $48.66 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 86 | $48.66 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Unknown* | 1 | $48.67 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Unknown* | 1 | $48.67 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 100 | $48.665 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 100 | $48.665 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 90 | $48.665 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 75 | $48.67 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Unknown* | 100 | $48.68 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 5 | $48.69 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 21 | $48.69 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 1 | $48.69 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 100 | $48.695 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Sell* | 100 | $48.695 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Sell* | 100 | $48.695 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Unknown* | 100 | $48.695 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Sell* | 140 | $48.695 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 47 | $48.69 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 74 | $48.69 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 143 | $48.69 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 200 | $48.69 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 1 | $48.69 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 44 | $48.69 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 35 | $48.68 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 11 | $48.68 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 1 | $48.68 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 55 | $48.68 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Unknown* | 100 | $48.685 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Unknown* | 100 | $48.685 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 4 | $48.67 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Sell* | 2 | $48.67 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 20 | $48.69 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 100 | $48.685 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 20 | $48.69 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 110 | $48.675 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 110 | $48.675 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 60 | $48.68 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 110 | $48.685 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Unknown* | 110 | $48.685 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Unknown* | 71 | $48.70 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 29 | $48.70 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 10 | $48.705 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Unknown* | 21 | $48.71 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 54 | $48.71 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 30 | $48.73 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $48.745 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 15 | $48.75 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Unknown* | 100 | $48.795 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 2 | $48.80 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 18 | $48.80 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $48.785 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $48.785 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $48.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $48.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 30 | $48.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $48.80 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 21 | $48.81 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 12 | $48.81 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 8 | $48.81 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 88 | $48.80 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 50 | $48.78 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 316 | $48.78 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 33 | $48.775 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $48.775 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Buy* | 36 | $48.775 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 100 | $48.785 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 100 | $48.785 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 10 | $48.77 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Buy* | 10 | $48.77 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Buy* | 30 | $48.77 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Buy* | 52 | $48.77 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Buy* | 100 | $48.76 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 90 | $48.76 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 10 | $48.75 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 100 | $48.76 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 100 | $48.755 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Sell* | 5 | $48.75 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 90 | $48.76 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 100 | $48.75 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 16 | $48.75 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 90 | $48.745 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 33 | $48.74 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Unknown* | 60 | $48.72 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Unknown* | 100 | $48.72 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 5 | $48.72 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 30 | $48.725 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Unknown* | 100 | $48.71 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Unknown* | 100 | $48.71 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 90 | $48.72 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 78 | $48.72 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 25 | $48.72 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 2 | $48.72 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 100 | $48.72 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 44 | $48.645 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Buy* | 52 | $48.645 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 115 | $48.64 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 3 | $48.63 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 200 | $48.63 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 1 | $48.64 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 1 | $48.64 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 200 | $48.64 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Unknown* | 200 | $48.64 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 110 | $48.64 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Unknown* | 100 | $48.64 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 193 | $48.64 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 38 | $48.64 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 100 | $48.655 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Unknown* | 1 | $48.66 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Unknown* | 100 | $48.66 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 12 | $48.66 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 26 | $48.66 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 1 | $48.66 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 12 | $48.66 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 100 | $48.665 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 98 | $48.65 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 2 | $48.65 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $48.645 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $48.645 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 100 | $48.645 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 70 | $48.665 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Unknown* | 61 | $48.67 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 1 | $48.67 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 39 | $48.67 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 2 | $48.67 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 1 | $48.67 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 108 | $48.67 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 9 | $48.67 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 10 | $48.665 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 65 | $48.66 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 7 | $48.66 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 28 | $48.66 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 1 | $48.655 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 180 | $48.66 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 5 | $48.66 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 18 | $48.66 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 82 | $48.66 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 18 | $48.66 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 4 | $48.66 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 90 | $48.665 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 1 | $48.66 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 6 | $48.66 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 1 | $48.66 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 3 | $48.66 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 1 | $48.66 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 1 | $48.66 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $48.66 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $48.66 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 24 | $48.65 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 52 | $48.65 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 71 | $48.65 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 29 | $48.65 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 4 | $48.65 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 15 | $48.66 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Unknown* | 20 | $48.67 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 180 | $48.67 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 7 | $48.66 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 4 | $48.65 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 6 | $48.65 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Unknown* | 100 | $48.655 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Unknown* | 8 | $48.66 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Unknown* | 7 | $48.66 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Unknown* | 24 | $48.66 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 27 | $48.665 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $48.665 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 48 | $48.66 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 7 | $48.66 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 100 | $48.66 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 5 | $48.66 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 90 | $48.66 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 10 | $48.66 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 3 | $48.66 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 10 | $48.665 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Buy* | 1 | $48.67 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 9 | $48.67 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 30 | $48.67 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 50 | $48.67 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 5 | $48.66 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 5 | $48.65 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 24 | $48.65 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Unknown* | 100 | $48.655 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 4 | $48.645 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 56 | $48.65 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 28 | $48.65 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 100 | $48.645 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 50 | $48.65 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 100 | $48.645 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 78 | $48.645 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 52 | $48.64 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 60 | $48.65 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 300 | $48.65 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 95 | $48.65 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 10 | $48.65 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Unknown* | 90 | $48.655 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Unknown* | 100 | $48.655 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 7 | $48.64 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 90 | $48.64 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 10 | $48.64 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 19 | $48.64 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 100 | $48.635 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Unknown* | 69 | $48.63 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 312 | $48.63 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 24 | $48.63 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 71 | $48.63 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 26 | $48.63 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 1 | $48.63 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 30 | $48.64 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 300 | $48.64 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 200 | $48.64 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 3 | $48.64 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 90 | $48.645 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 90 | $48.645 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 4 | $48.64 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 4 | $48.64 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 7 | $48.65 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 100 | $48.645 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 90 | $48.63 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 110 | $48.635 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 100 | $48.635 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 100 | $48.625 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 100 | $48.625 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 110 | $48.625 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 100 | $48.625 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 3 | $48.63 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 7 | $48.64 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 2 | $48.64 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 200 | $48.64 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 24 | $48.645 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 30 | $48.645 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 70 | $48.645 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 30 | $48.65 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 200 | $48.65 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 10 | $48.66 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 25 | $48.66 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Unknown* | 100 | $48.655 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Unknown* | 100 | $48.655 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 21 | $48.66 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 1 | $48.66 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 22 | $48.65 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 68 | $48.65 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 32 | $48.65 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 4 | $48.64 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Unknown* | 100 | $48.625 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 5 | $48.63 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 6 | $48.63 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 90 | $48.62 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 25 | $48.62 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 28 | $48.62 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 101 | $48.62 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 1 | $48.62 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 1 | $48.62 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 15 | $48.61 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Unknown* | 20 | $48.60 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 20 | $48.60 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 8 | $48.60 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Unknown* | 100 | $48.595 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 110 | $48.60 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 14 | $48.60 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 10 | $48.60 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 10 | $48.60 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 7 | $48.60 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 2 | $48.60 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Unknown* | 2 | $48.61 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Unknown* | 3 | $48.61 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 1 | $48.61 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Unknown* | 100 | $48.595 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 100 | $48.595 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 81 | $48.60 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 19 | $48.60 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 100 | $48.605 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 100 | $48.605 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Unknown* | 100 | $48.595 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Unknown* | 100 | $48.595 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 100 | $48.595 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 100 | $48.595 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 100 | $48.595 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 100 | $48.595 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 100 | $48.605 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 100 | $48.605 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 100 | $48.605 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 6 | $48.60 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 20 | $48.60 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 20 | $48.60 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 6 | $48.59 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 20 | $48.59 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 22 | $48.58 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 10 | $48.57 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 100 | $48.565 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 1 | $48.57 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 1 | $48.57 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 6 | $48.57 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 55 | $48.56 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Unknown* | 1 | $48.56 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 39 | $48.565 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 98 | $48.56 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 8 | $48.56 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 53 | $48.56 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 88 | $48.56 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 8 | $48.56 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 4 | $48.56 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Unknown* | 12 | $48.56 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Unknown* | 24 | $48.56 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Unknown* | 100 | $48.56 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Unknown* | 18 | $48.56 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Unknown* | 8 | $48.56 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Unknown* | 50 | $48.56 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Unknown* | 6 | $48.56 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Unknown* | 2 | $48.56 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 50 | $48.56 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 50 | $48.56 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 4 | $48.56 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Unknown* | 100 | $48.565 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Unknown* | 100 | $48.565 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 5 | $48.56 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 20 | $48.56 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 30 | $48.56 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 30 | $48.545 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Unknown* | 100 | $48.55 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Unknown* | 20 | $48.55 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 100 | $48.545 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 30 | $48.55 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Unknown* | 100 | $48.545 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 4 | $48.54 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 7 | $48.54 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $48.54 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 55 | $48.55 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 1 | $48.55 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 29 | $48.53 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 62 | $48.53 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 111 | $48.53 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 23 | $48.53 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 3 | $48.53 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 200 | $48.53 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 1 | $48.53 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Unknown* | 100 | $48.54 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 100 | $48.54 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 3 | $48.54 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 10 | $48.52 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 150 | $48.515 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 75 | $48.50 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 25 | $48.51 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 90 | $48.515 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 1 | $48.52 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 2 | $48.52 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 4 | $48.52 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 2 | $48.52 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 68 | $48.54 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 100 | $48.545 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Unknown* | 100 | $48.55 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $48.54 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Unknown* | 41 | $48.53 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Unknown* | 100 | $48.53 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Unknown* | 46 | $48.53 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Unknown* | 13 | $48.53 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Unknown* | 30 | $48.53 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Unknown* | 12 | $48.53 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Unknown* | 42 | $48.53 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Unknown* | 17 | $48.53 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 90 | $48.52 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 8 | $48.52 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 4 | $48.53 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 100 | $48.525 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Unknown* | 90 | $48.53 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 30 | $48.55 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 400 | $48.55 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 18 | $48.56 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 5 | $48.56 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 20 | $48.56 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Unknown* | 30 | $48.57 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 1 | $48.56 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 1 | $48.56 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 1 | $48.56 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 100 | $48.515 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 100 | $48.515 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 100 | $48.505 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 30 | $48.51 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 7 | $48.52 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 18 | $48.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 9 | $48.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 47 | $48.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 6 | $48.53 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 30 | $48.54 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Unknown* | 90 | $48.54 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 95 | $48.55 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 5 | $48.55 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 5 | $48.55 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 15 | $48.55 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 80 | $48.56 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 100 | $48.565 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 200 | $48.565 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Unknown* | 30 | $48.57 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 80 | $48.57 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 7 | $48.59 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 141 | $48.60 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 100 | $48.595 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $48.595 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 49 | $48.60 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Sell* | 51 | $48.60 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 11 | $48.60 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Unknown* | 100 | $48.595 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Unknown* | 21 | $48.595 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 89 | $48.60 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 44 | $48.60 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Unknown* | 100 | $48.61 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 5 | $48.60 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 19 | $48.59 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 17 | $48.60 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 2 | $48.60 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 20 | $48.59 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 49 | $48.57 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 48 | $48.58 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 31 | $48.59 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 18 | $48.59 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 100 | $48.61 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 65 | $48.62 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 100 | $48.625 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 10 | $48.63 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 45 | $48.63 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 20 | $48.63 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 10 | $48.63 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Unknown* | 100 | $48.625 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 50 | $48.62 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 50 | $48.61 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 40 | $48.61 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 20 | $48.61 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 2 | $48.61 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 5 | $48.63 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Unknown* | 100 | $48.63 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Unknown* | 5 | $48.63 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Unknown* | 18 | $48.63 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 18 | $48.635 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 10 | $48.64 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 52 | $48.63 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 8 | $48.65 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 12 | $48.65 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 5 | $48.67 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Unknown* | 4 | $48.66 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Unknown* | 1 | $48.66 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Unknown* | 100 | $48.66 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 5 | $48.66 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 69 | $48.665 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Unknown* | 90 | $48.67 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Unknown* | 20 | $48.675 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 31 | $48.68 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 69 | $48.68 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 12 | $48.69 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 100 | $48.695 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $48.675 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Unknown* | 137 | $48.675 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 21 | $48.67 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 50 | $48.67 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 28 | $48.67 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 50 | $48.67 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 17 | $48.67 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 36 | $48.67 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 53 | $48.67 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 40 | $48.66 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 1 | $48.66 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 18 | $48.66 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 50 | $48.66 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 48 | $48.64 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 52 | $48.64 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 52 | $48.64 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 57 | $48.63 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 43 | $48.63 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 12 | $48.63 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 38 | $48.63 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 5 | $48.63 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Unknown* | 100 | $48.62 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Unknown* | 100 | $48.62 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Unknown* | 7 | $48.625 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 89 | $48.62 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Unknown* | 1 | $48.61 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 100 | $48.595 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Unknown* | 100 | $48.595 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 50 | $48.59 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 4 | $48.60 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Unknown* | 1 | $48.60 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 157 | $48.60 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 19 | $48.60 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 11 | $48.59 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 56 | $48.58 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 1 | $48.58 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 13 | $48.565 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 50 | $48.57 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Unknown* | 100 | $48.58 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 303 | $48.57 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 4 | $48.57 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Unknown* | 20 | $48.58 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $48.58 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 5 | $48.58 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 30 | $48.65 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Unknown* | 200 | $48.655 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 200 | $48.66 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 29 | $48.66 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 171 | $48.66 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 114 | $48.66 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 86 | $48.66 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 48 | $48.66 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 30 | $48.66 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 200 | $48.675 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 200 | $48.68 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 200 | $48.68 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 400 | $48.685 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 200 | $48.685 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 10 | $48.68 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 48 | $48.68 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 200 | $48.695 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $48.69 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 200 | $48.715 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 5 | $48.72 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 5 | $48.72 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 77 | $48.72 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 23 | $48.72 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 300 | $48.725 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 224 | $48.735 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 200 | $48.735 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 200 | $48.735 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 1 | $48.73 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 200 | $48.725 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 249 | $48.725 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 7 | $48.73 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 20 | $48.72 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 20 | $48.72 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 51 | $48.72 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 37 | $48.74 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 200 | $48.74 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 3 | $48.74 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 200 | $48.745 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 200 | $48.745 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 160 | $48.74 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 400 | $48.745 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 200 | $48.745 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 400 | $48.745 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 400 | $48.745 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 200 | $48.745 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 200 | $48.745 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 200 | $48.745 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 200 | $48.745 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 400 | $48.745 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 200 | $48.745 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 200 | $48.745 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 264 | $48.745 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 400 | $48.745 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 400 | $48.745 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 400 | $48.745 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 400 | $48.745 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 200 | $48.745 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 200 | $48.745 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 80 | $48.745 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 55 | $48.73 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 200 | $48.73 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 218 | $48.73 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 82 | $48.73 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 188 | $48.73 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 218 | $48.735 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 200 | $48.735 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 488 | $48.735 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 371 | $48.735 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 500 | $48.735 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 499 | $48.735 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 11 | $48.73 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $48.73 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $48.73 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 200 | $48.735 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 200 | $48.735 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 10 | $48.74 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $48.74 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 20 | $48.74 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 30 | $48.74 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 2 | $48.74 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 4 | $48.74 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 10 | $48.74 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 9 | $48.73 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 400 | $48.735 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 503 | $48.735 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 279 | $48.735 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Unknown* | 100 | $48.735 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Unknown* | 16 | $48.735 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Unknown* | 500 | $48.735 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Unknown* | 84 | $48.735 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Unknown* | 16 | $48.735 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 2 | $48.73 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 5 | $48.73 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 12 | $48.73 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 9 | $48.72 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 5 | $48.72 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 24 | $48.71 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 54 | $48.72 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 50 | $48.75 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 200 | $48.76 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 106 | $48.76 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Unknown* | 69 | $48.765 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 94 | $48.76 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 50 | $48.76 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 18 | $48.76 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 20 | $48.76 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 9 | $48.76 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 2 | $48.76 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 10 | $48.76 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 14 | $48.76 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 9 | $48.76 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 20 | $48.76 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 98 | $48.76 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 200 | $48.76 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 200 | $48.76 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 10 | $48.76 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 20 | $48.76 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 6 | $48.76 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 40 | $48.76 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 63 | $48.76 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 50 | $48.76 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 79 | $48.76 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 37 | $48.76 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 10 | $48.76 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 50 | $48.76 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 200 | $48.76 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 200 | $48.76 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Unknown* | 79 | $48.765 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Unknown* | 37 | $48.765 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Unknown* | 34 | $48.765 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 60 | $48.76 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Unknown* | 150 | $48.765 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 50 | $48.76 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 50 | $48.76 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Unknown* | 50 | $48.77 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Unknown* | 150 | $48.77 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Unknown* | 50 | $48.77 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Unknown* | 150 | $48.77 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Unknown* | 50 | $48.77 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Unknown* | 50 | $48.77 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 50 | $48.77 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 5 | $48.77 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 45 | $48.77 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 50 | $48.77 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 57 | $48.77 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 100 | $48.775 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 200 | $48.78 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 200 | $48.78 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 50 | $48.78 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 49 | $48.78 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 20 | $48.78 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 200 | $48.79 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 200 | $48.79 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 200 | $48.79 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Unknown* | 190 | $48.79 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Unknown* | 144 | $48.79 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 200 | $48.795 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Unknown* | 400 | $48.79 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 50 | $48.79 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 10 | $48.79 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 10 | $48.79 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 200 | $48.80 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 50 | $48.80 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Unknown* | 400 | $48.80 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 500 | $48.80 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 12 | $48.80 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 12 | $48.80 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 100 | $48.805 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 500 | $48.805 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Unknown* | 600 | $48.795 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 600 | $48.785 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 1,200 | $48.785 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 68 | $48.785 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 1 | $48.785 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 600 | $48.775 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 53 | $48.77 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 10 | $48.78 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $48.78 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 50 | $48.78 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 10 | $48.77 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 23 | $48.77 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 50 | $48.78 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 13 | $48.78 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Unknown* | 29 | $48.785 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 100 | $48.805 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 100 | $48.805 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 50 | $48.805 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 100 | $48.805 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 100 | $48.805 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 100 | $48.805 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 100 | $48.805 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 100 | $48.805 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 100 | $48.805 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 100 | $48.805 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 100 | $48.815 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 5 | $48.81 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 50 | $48.80 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 22 | $48.80 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 22 | $48.80 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 94 | $48.81 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 3 | $48.81 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Unknown* | 100 | $48.805 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Unknown* | 100 | $48.805 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 3 | $48.81 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 85 | $48.82 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 15 | $48.82 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 238 | $48.82 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 62 | $48.82 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 10 | $48.83 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Unknown* | 100 | $48.825 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 23 | $48.83 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 23 | $48.83 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 18 | $48.83 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Unknown* | 100 | $48.825 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 20 | $48.83 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Unknown* | 100 | $48.825 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 1 | $48.83 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 50 | $48.83 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 100 | $48.845 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Unknown* | 3 | $48.85 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Unknown* | 100 | $48.85 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 5 | $48.84 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 2 | $48.83 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 6 | $48.84 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 100 | $48.845 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Unknown* | 8 | $48.83 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Unknown* | 24 | $48.845 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 50 | $48.85 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 100 | $48.83 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 200 | $48.83 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Unknown* | 100 | $48.83 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 29 | $48.83 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 54 | $48.83 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 3 | $48.88 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 4 | $48.87 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 100 | $48.855 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $48.855 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 100 | $48.86 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 100 | $48.86 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 18 | $48.855 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 37 | $48.86 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 21 | $48.86 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 177 | $48.86 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Unknown* | 17 | $48.86 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Unknown* | 6 | $48.86 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 22 | $48.85 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 3 | $48.83 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 10 | $48.83 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 100 | $48.84 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 3 | $48.84 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 100 | $48.84 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 6 | $48.84 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 6 | $48.835 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 10 | $48.83 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 24 | $48.83 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 37 | $48.82 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 100 | $48.82 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 43 | $48.82 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 20 | $48.82 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 3 | $48.81 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 72 | $48.81 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 3 | $48.81 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 20 | $48.81 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 11 | $48.81 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 26 | $48.81 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 25 | $48.80 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 25 | $48.80 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Unknown* | 20 | $48.80 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Unknown* | 8 | $48.80 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Unknown* | 17 | $48.80 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 7 | $48.80 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 3 | $48.80 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 9 | $48.80 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 30 | $48.79 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 51 | $48.80 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 30 | $48.79 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Unknown* | 100 | $48.80 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Unknown* | 100 | $48.795 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Unknown* | 100 | $48.79 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 2 | $48.78 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 5 | $48.76 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 23 | $48.75 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 46 | $48.75 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Unknown* | 65 | $48.75 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Unknown* | 100 | $48.75 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Unknown* | 35 | $48.75 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Unknown* | 200 | $48.75 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 31 | $48.76 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 200 | $48.76 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 12 | $48.75 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Unknown* | 100 | $48.75 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Unknown* | 21 | $48.75 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Unknown* | 43 | $48.75 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 77 | $48.75 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 23 | $48.75 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 18 | $48.75 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 28 | $48.75 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 17 | $48.75 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 1 | $48.75 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 2 | $48.75 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 4 | $48.75 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 10 | $48.77 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 24 | $48.78 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 42 | $48.78 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 19 | $48.78 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 81 | $48.78 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 56 | $48.78 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 44 | $48.78 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 1 | $48.78 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 57 | $48.77 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 10 | $48.77 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 52 | $48.76 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 100 | $48.76 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 30 | $48.76 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 10 | $48.76 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 5 | $48.76 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 12 | $48.76 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 10 | $48.76 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 30 | $48.75 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 6 | $48.75 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 10 | $48.74 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 10 | $48.74 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 6 | $48.735 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 48 | $48.74 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Unknown* | 26 | $48.735 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Unknown* | 74 | $48.735 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 21 | $48.73 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 46 | $48.73 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 5 | $48.73 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 35 | $48.73 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 19 | $48.74 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 20 | $48.74 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 59 | $48.73 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 2 | $48.745 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 10 | $48.72 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 100 | $48.705 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 13 | $48.85 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 10 | $48.84 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 9 | $48.84 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 44 | $48.84 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 28 | $48.84 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 15 | $48.84 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 81 | $48.845 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 41 | $48.84 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 20 | $48.84 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $48.845 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 4 | $48.84 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $48.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $48.855 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $48.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $48.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 25 | $48.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 28 | $48.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $48.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 3 | $48.92 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $48.915 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $48.915 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 3 | $48.915 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 3 | $48.915 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 1 | $48.91 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Unknown* | 100 | $48.915 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 3 | $48.90 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 2 | $48.90 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 34 | $48.89 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 66 | $48.89 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 2 | $48.885 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Unknown* | 100 | $48.885 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 99 | $48.88 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 100 | $48.885 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 180 | $48.89 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 55 | $48.89 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 92 | $48.89 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 10 | $48.885 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 10 | $48.88 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 37 | $48.88 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 48 | $48.88 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 52 | $48.88 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 48 | $48.88 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 52 | $48.88 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 90 | $48.88 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 10 | $48.88 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 1 | $48.88 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 10 | $48.88 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 18 | $48.88 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Unknown* | 12 | $48.88 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 2 | $48.88 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $48.895 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 60 | $48.90 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 40 | $48.90 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 43 | $48.915 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 8 | $48.91 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 8 | $48.91 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 61 | $48.90 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Unknown* | 100 | $48.89 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Unknown* | 38 | $48.89 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 3 | $48.89 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 70 | $48.87 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Unknown* | 6 | $48.875 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 5 | $48.87 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Unknown* | 100 | $48.875 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Unknown* | 100 | $48.875 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $48.875 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 100 | $48.905 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Unknown* | 100 | $48.89 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 96 | $48.89 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 4 | $48.89 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 25 | $48.88 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 94 | $48.88 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 6 | $48.88 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 60 | $48.87 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 100 | $48.885 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 100 | $48.885 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 10 | $48.87 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 10 | $48.87 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 20 | $48.87 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $48.875 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $48.885 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $48.885 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $48.865 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 64 | $48.88 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 74 | $48.885 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 16 | $48.87 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 1 | $48.87 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 26 | $48.89 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 37 | $48.89 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $48.895 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 150 | $48.925 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 150 | $48.925 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 36 | $48.91 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 264 | $48.91 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Unknown* | 200 | $48.915 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 12 | $48.92 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 100 | $48.91 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 10 | $48.88 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 25 | $48.88 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 3 | $48.88 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 4 | $48.89 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Unknown* | 7 | $48.90 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Unknown* | 58 | $48.905 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Unknown* | 100 | $48.905 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 273 | $48.91 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 100 | $48.92 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 7 | $48.92 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 100 | $48.925 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $48.925 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 10 | $48.92 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 49 | $48.915 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 5 | $48.93 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $48.925 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $48.955 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $48.955 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 98 | $48.95 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 5 | $48.935 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 1 | $48.965 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 75 | $48.96 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 25 | $48.96 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 20 | $48.96 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 20 | $48.95 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 20 | $48.95 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 16 | $48.94 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 32 | $48.94 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 1 | $48.94 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 16 | $48.94 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Unknown* | 100 | $48.90 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Unknown* | 100 | $48.90 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 30 | $48.915 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $48.92 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 12 | $48.93 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Unknown* | 100 | $48.92 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 1 | $48.92 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 12 | $48.92 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 100 | $48.92 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Unknown* | 96 | $48.92 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Unknown* | 4 | $48.92 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Unknown* | 100 | $48.935 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Buy* | 100 | $48.935 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $48.935 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 10 | $48.94 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $48.945 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 12 | $48.95 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 23 | $48.95 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 20 | $48.96 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 12 | $48.96 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 10 | $48.96 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 6 | $48.99 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 5 | $48.99 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 57 | $49.00 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 53 | $48.99 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 66 | $48.98 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 34 | $48.98 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 66 | $48.98 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 20 | $48.98 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 302 | $48.98 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 83 | $48.99 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $48.995 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 10 | $48.99 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 30 | $48.995 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 31 | $48.985 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 98 | $49.01 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 2 | $49.01 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 161 | $48.98 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 13 | $48.97 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $48.965 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 129 | $49.15 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 16 | $49.15 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 30 | $49.15 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 30 | $49.16 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 50 | $49.15 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 12 | $49.15 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 1 | $49.15 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 325 | $49.15 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 2,817 | $49.15 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 600 | $49.15 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 109 | $49.15 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 9 | $49.15 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 10 | $49.15 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 25 | $49.15 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 75 | $49.15 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 6 | $49.145 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 100 | $49.145 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 200 | $49.15 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 100 | $49.15 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 382 | $49.15 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 200 | $49.15 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 200 | $49.15 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 200 | $49.15 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 200 | $49.15 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 400 | $49.15 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 10 | $49.14 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 9 | $49.14 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 50 | $49.14 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 200 | $49.15 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 200 | $49.15 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 200 | $49.15 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 100 | $49.16 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 200 | $49.16 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 96 | $49.18 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 4 | $49.18 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 10 | $49.18 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 100 | $49.18 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 100 | $49.18 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 100 | $49.18 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 10 | $49.18 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 10 | $49.17 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 10 | $49.17 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Unknown* | 100 | $49.17 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 10 | $49.17 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 2 | $49.17 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Unknown* | 100 | $49.16 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 10 | $49.16 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 100 | $49.16 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 10 | $49.16 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 10 | $49.16 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 24 | $49.16 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 91 | $49.15 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Unknown* | 9 | $49.15 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Unknown* | 100 | $49.15 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 10 | $49.15 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 9 | $49.14 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 9 | $49.14 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 400 | $49.13 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 200 | $49.13 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 200 | $49.13 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 200 | $49.13 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 200 | $49.13 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 37 | $49.12 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 131 | $49.11 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 163 | $49.12 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 37 | $49.12 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 26 | $49.13 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 74 | $49.13 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 37 | $49.13 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 23 | $49.13 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 22 | $49.13 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 13 | $49.13 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 10 | $49.13 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 74 | $49.125 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 13 | $49.12 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 9 | $49.13 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 80 | $49.13 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 9 | $49.13 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 2 | $49.13 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 9 | $49.13 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 9 | $49.13 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 9 | $49.13 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 10 | $49.13 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 10 | $49.13 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 3 | $49.13 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 10 | $49.13 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 37 | $49.125 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $49.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $49.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $49.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $49.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 140 | $49.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $49.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $49.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $49.085 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 120 | $49.085 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 140 | $49.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 83 | $49.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 10 | $49.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 6 | $49.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 6 | $49.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $49.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $49.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $49.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 10 | $49.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $49.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 10 | $49.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $49.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 7 | $49.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 10 | $49.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $49.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $49.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $49.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 150 | $49.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 400 | $49.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $49.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $49.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $49.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 10 | $49.10 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 10 | $49.10 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 37 | $49.00 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 45 | $49.01 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 32 | $49.01 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 22 | $49.01 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $49.03 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 35 | $49.01 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 37 | $49.02 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 69 | $49.02 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 40 | $49.02 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 81 | $49.02 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 30 | $49.02 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 100 | $49.035 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 414 | $49.00 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 90 | $49.00 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 156 | $49.00 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Unknown* | 100 | $49.015 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 100 | $49.015 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $49.025 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $49.025 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 15 | $49.01 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 9 | $49.04 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Unknown* | 1 | $49.06 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 31 | $49.03 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 8 | $49.03 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 1 | $49.035 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 100 | $49.055 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 99 | $49.055 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 1 | $49.05 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 100 | $49.055 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $49.055 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Unknown* | 100 | $49.045 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Unknown* | 100 | $49.045 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Unknown* | 100 | $49.04 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 74 | $49.04 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 52 | $49.04 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 2 | $49.05 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 10 | $49.05 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 2 | $49.05 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 10 | $49.05 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 9 | $49.05 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Unknown* | 100 | $49.06 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Unknown* | 10 | $49.06 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Unknown* | 75 | $49.06 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 6 | $49.06 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 10 | $49.06 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 6 | $49.07 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 4 | $49.07 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 10 | $49.08 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 10 | $49.08 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 200 | $49.07 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 10 | $49.07 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 4 | $49.07 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 6 | $49.07 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 10 | $49.08 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 50 | $49.09 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 150 | $49.09 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 37 | $49.08 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 5 | $49.08 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 18 | $49.08 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $49.075 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $49.075 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 6 | $49.08 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 10 | $49.07 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 100 | $49.08 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 15 | $49.09 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 41 | $49.09 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 100 | $49.075 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $49.075 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 8 | $49.09 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 8 | $49.09 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 8 | $49.09 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 5 | $49.09 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 100 | $49.085 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 10 | $49.08 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 10 | $49.08 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 10 | $49.08 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 80 | $49.08 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 20 | $49.08 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 9 | $49.08 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 10 | $49.08 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 25 | $49.08 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 10 | $49.08 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 6 | $49.08 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 90 | $49.085 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 10 | $49.09 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 100 | $49.09 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 3 | $49.09 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 10 | $49.08 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 6 | $49.07 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 9 | $49.08 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 10 | $49.08 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 9 | $49.10 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 41 | $49.11 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 100 | $49.095 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 18 | $49.09 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 43 | $49.09 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 18 | $49.10 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 49 | $49.10 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 9 | $49.09 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 10 | $49.09 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 6 | $49.09 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Unknown* | 100 | $49.09 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 90 | $49.09 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 10 | $49.09 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 90 | $49.09 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 10 | $49.09 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 10 | $49.09 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 69 | $49.09 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 4 | $49.09 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $49.08 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 10 | $49.08 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $49.08 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 10 | $49.08 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 10 | $49.07 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 27 | $49.07 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 10 | $49.08 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 99 | $49.08 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 1 | $49.08 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 10 | $49.09 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 10 | $49.09 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 94 | $49.10 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 6 | $49.10 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 37 | $49.10 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 10 | $49.09 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 50 | $49.09 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 7 | $49.09 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 88 | $49.105 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $49.105 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 46 | $49.11 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 1 | $49.11 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 10 | $49.11 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 65 | $49.11 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 5 | $49.12 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 10 | $49.14 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 10 | $49.14 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 91 | $49.15 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 109 | $49.15 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 100 | $49.145 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 25 | $49.145 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 74 | $49.145 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $49.145 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 10 | $49.145 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 5 | $49.16 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Unknown* | 100 | $49.175 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Unknown* | 100 | $49.165 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 121 | $49.175 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 37 | $49.175 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 37 | $49.175 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 37 | $49.175 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 100 | $49.17 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 7 | $49.17 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 7 | $49.17 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 37 | $49.145 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 2 | $49.13 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 10 | $49.13 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 37 | $49.15 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 400 | $49.15 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 74 | $49.115 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 9 | $49.11 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 82 | $49.13 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 74 | $49.125 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 74 | $49.125 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 45 | $49.125 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 10 | $49.12 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 5 | $49.12 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Unknown* | 100 | $49.125 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 64 | $49.13 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 10 | $49.13 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 13 | $49.14 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 10 | $49.14 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 10 | $49.15 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 21 | $49.17 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 100 | $49.17 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 50 | $49.17 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 100 | $49.17 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 10 | $49.18 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 10 | $49.18 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 200 | $49.18 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 100 | $49.22 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 56 | $49.22 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 8 | $49.22 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 1 | $49.22 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 76 | $49.23 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 10 | $49.23 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 42 | $49.23 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $49.215 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 100 | $49.22 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $49.215 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 18 | $49.19 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 100 | $49.19 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $49.19 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 10 | $49.19 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 16 | $49.19 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 8 | $49.20 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $49.21 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 100 | $49.21 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 15 | $49.22 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 31 | $49.22 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 10 | $49.22 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 200 | $49.22 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $49.19 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $49.19 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 10 | $49.19 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 13 | $49.27 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 1 | $49.27 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 37 | $49.27 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 10 | $49.28 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 18 | $49.28 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 4 | $49.28 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 50 | $49.29 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 76 | $49.29 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 10 | $49.28 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 363 | $49.28 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 37 | $49.28 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Unknown* | 54 | $49.305 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Unknown* | 100 | $49.305 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 22 | $49.30 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 1 | $49.30 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 22 | $49.30 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 8 | $49.30 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 1 | $49.30 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 33 | $49.34 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 39 | $49.40 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 61 | $49.47 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Unknown* | 100 | $49.465 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 79 | $49.48 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 20 | $49.46 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 780 | $49.46 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 72 | $49.46 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 20 | $49.47 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 21 | $49.47 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 27 | $49.47 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 4 | $49.47 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 68 | $49.47 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 32 | $49.47 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 40 | $49.48 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 72 | $49.48 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 72 | $49.48 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 18 | $49.47 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 90 | $49.50 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 56 | $49.49 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 16 | $49.48 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 44 | $49.49 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 18 | $49.50 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 32 | $49.50 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 118 | $49.50 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 32 | $49.50 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 68 | $49.50 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 150 | $49.50 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 150 | $49.50 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 32 | $49.50 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 200 | $49.50 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 200 | $49.50 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 200 | $49.50 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 200 | $49.50 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $49.495 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 200 | $49.50 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 200 | $49.50 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 200 | $49.50 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 200 | $49.50 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 200 | $49.50 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 200 | $49.50 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 200 | $49.50 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 200 | $49.50 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 200 | $49.50 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 200 | $49.50 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 200 | $49.50 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 1 | $49.56 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 5 | $49.56 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Unknown* | 100 | $49.555 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 150 | $49.555 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 150 | $49.555 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $49.555 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $49.555 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 9 | $49.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 19 | $49.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 81 | $49.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 19 | $49.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 81 | $49.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 19 | $49.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 81 | $49.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 19 | $49.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 81 | $49.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 19 | $49.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 81 | $49.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 19 | $49.53 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 81 | $49.53 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 200 | $49.50 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 200 | $49.50 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 200 | $49.50 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 200 | $49.50 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 30 | $49.50 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 200 | $49.50 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 200 | $49.50 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 200 | $49.50 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 50 | $49.50 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 5 | $49.50 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $49.51 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $49.57 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $49.61 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 52 | $49.61 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $49.62 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $49.61 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $49.60 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 56 | $49.59 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 12 | $49.60 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $49.59 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $49.61 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $49.61 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $49.61 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 17 | $49.60 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 17 | $49.60 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $49.61 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $49.61 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 11 | $49.60 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $49.60 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 17 | $49.62 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 23 | $49.59 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 50 | $49.62 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $49.62 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 6 | $49.58 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 6 | $49.61 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 15 | $49.58 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 16 | $49.58 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 7 | $49.58 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 7 | $49.58 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 111 | $49.57 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 105 | $49.57 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 10 | $49.59 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 9 | $49.55 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $49.515 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 25 | $49.51 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 5 | $49.51 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Unknown* | 30 | $49.51 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Unknown* | 25 | $49.51 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Unknown* | 5 | $49.51 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Unknown* | 5 | $49.55 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $49.55 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 24 | $49.55 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $49.55 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 2 | $49.55 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 30 | $49.55 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 89 | $49.60 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $49.615 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 4 | $49.605 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $49.65 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 59 | $49.605 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 150 | $49.605 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 150 | $49.61 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $49.61 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 60 | $49.61 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 150 | $49.61 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 40 | $49.61 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 110 | $49.61 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 100 | $49.62 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $49.65 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $49.64 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 48 | $49.62 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 69 | $49.62 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 31 | $49.62 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 2 | $49.62 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 14 | $49.62 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $49.62 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $49.62 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $49.62 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $49.615 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $49.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 32 | $49.62 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 28 | $49.62 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 50 | $49.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 100 | $49.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 100 | $49.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $49.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $49.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 99 | $49.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1 | $49.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $49.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 100 | $49.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 100 | $49.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 100 | $49.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 50 | $49.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 50 | $49.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 50 | $49.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 50 | $49.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 50 | $49.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $49.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 75 | $49.65 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 74 | $49.65 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 76 | $49.65 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 84 | $49.64 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $49.65 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $49.65 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 75 | $49.62 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 74 | $49.62 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 84 | $49.62 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 48 | $49.65 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 54 | $49.65 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 43 | $49.62 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 99 | $49.62 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 256 | $49.62 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 2 | $49.62 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 127 | $49.62 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 152 | $49.62 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 200 | $49.62 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 31 | $49.62 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 250 | $49.62 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 19 | $49.62 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 31 | $49.62 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1 | $49.63 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $49.63 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 23 | $49.59 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 23 | $49.59 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 23 | $49.59 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 23 | $49.59 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 141 | $49.64 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 3 | $49.64 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 27 | $49.63 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 60 | $49.63 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 96 | $49.64 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $49.595 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $49.605 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $49.605 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 23 | $49.60 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 77 | $49.60 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 23 | $49.645 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $49.645 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 7 | $49.645 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 7 | $49.645 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 13 | $49.645 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 150 | $49.645 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $49.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $49.51 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 40 | $49.50 | Ordinary |
09:06:41 - 18-Jul-25 |
| Buy* | 1 | $49.50 | Ordinary |
09:06:41 - 18-Jul-25 |
| Sell* | 256 | $49.47 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 1 | $49.49 | Ordinary |
08:58:23 - 18-Jul-25 |
| Sell* | 25 | $49.46 | Ordinary |
08:48:34 - 18-Jul-25 |
| Sell* | 4 | $49.46 | Ordinary |
08:48:34 - 18-Jul-25 |
| Buy* | 100 | $49.46 | Ordinary |
08:48:34 - 18-Jul-25 |
| Buy* | 100 | $49.45 | Ordinary |
08:48:34 - 18-Jul-25 |
| Buy* | 250 | $49.45 | Ordinary |
08:48:34 - 18-Jul-25 |
| Buy* | 2 | $49.45 | Ordinary |
08:48:34 - 18-Jul-25 |
| Buy* | 7 | $49.40 | Ordinary |
08:48:34 - 18-Jul-25 |
| Buy* | 2 | $49.40 | Ordinary |
07:37:21 - 18-Jul-25 |
| Buy* | 56 | $49.17 | Ordinary |
07:24:54 - 18-Jul-25 |
| Buy* | 10 | $49.17 | Ordinary |
07:17:58 - 18-Jul-25 |
| Buy* | 500 | $49.30 | Ordinary |
07:08:40 - 18-Jul-25 |
| Buy* | 250 | $49.29 | Ordinary |
07:08:40 - 18-Jul-25 |
| Buy* | 100 | $49.29 | Ordinary |
07:08:40 - 18-Jul-25 |
| Buy* | 391 | $49.29 | Ordinary |
07:08:40 - 18-Jul-25 |
| Buy* | 100 | $49.29 | Ordinary |
07:08:40 - 18-Jul-25 |
| Buy* | 3 | $49.00 | Ordinary |
05:13:59 - 18-Jul-25 |