| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.99 | Automatic Execution |
15:47:53 - 15-Dec-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
15:47:53 - 15-Dec-25 |
| Unknown* | 20 | $6.995 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Unknown* | 30 | $6.995 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Unknown* | 10 | $6.995 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Unknown* | 10 | $6.995 | Automatic Execution |
15:46:58 - 15-Dec-25 |
| Unknown* | 10 | $6.995 | Automatic Execution |
15:46:53 - 15-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:46:28 - 15-Dec-25 |
| Sell* | 9 | $6.97 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Sell* | 5 | $6.97 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Sell* | 31 | $6.97 | Automatic Execution |
15:27:04 - 15-Dec-25 |
| Unknown* | 20 | $6.975 | Automatic Execution |
15:25:43 - 15-Dec-25 |
| Unknown* | 89 | $6.975 | Automatic Execution |
15:25:38 - 15-Dec-25 |
| Unknown* | 1 | $6.975 | Automatic Execution |
15:25:22 - 15-Dec-25 |
| Buy* | 25 | $6.98 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 18 | $6.98 | Automatic Execution |
15:24:35 - 15-Dec-25 |
| Buy* | 10 | $6.98 | Automatic Execution |
15:24:35 - 15-Dec-25 |
| Unknown* | 10 | $6.975 | Automatic Execution |
15:24:21 - 15-Dec-25 |
| Unknown* | 10 | $6.975 | Automatic Execution |
15:24:13 - 15-Dec-25 |
| Unknown* | 10 | $6.975 | Automatic Execution |
15:24:09 - 15-Dec-25 |
| Unknown* | 10 | $6.975 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Unknown* | 10 | $6.975 | Automatic Execution |
15:24:02 - 15-Dec-25 |
| Unknown* | 500 | $6.975 | Automatic Execution |
15:23:39 - 15-Dec-25 |
| Sell* | 60 | $6.97 | Automatic Execution |
15:22:21 - 15-Dec-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:20:59 - 15-Dec-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:19:56 - 15-Dec-25 |
| Buy* | 34 | $6.98 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:17:52 - 15-Dec-25 |
| Buy* | 18 | $6.98 | Automatic Execution |
15:17:52 - 15-Dec-25 |
| Buy* | 18 | $6.98 | Automatic Execution |
15:17:52 - 15-Dec-25 |
| Buy* | 27 | $6.98 | Automatic Execution |
15:17:52 - 15-Dec-25 |
| Buy* | 18 | $6.98 | Automatic Execution |
15:17:52 - 15-Dec-25 |
| Unknown* | 10 | $6.975 | Automatic Execution |
15:17:47 - 15-Dec-25 |
| Unknown* | 10 | $6.975 | Automatic Execution |
15:17:45 - 15-Dec-25 |
| Sell* | 23 | $6.98 | Automatic Execution |
14:58:59 - 15-Dec-25 |
| Sell* | 86 | $6.98 | Automatic Execution |
14:58:58 - 15-Dec-25 |
| Sell* | 17 | $6.98 | Automatic Execution |
14:58:58 - 15-Dec-25 |
| Sell* | 92 | $6.98 | Automatic Execution |
14:58:58 - 15-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
14:58:58 - 15-Dec-25 |
| Sell* | 37 | $6.98 | Automatic Execution |
14:58:58 - 15-Dec-25 |
| Sell* | 63 | $6.98 | Automatic Execution |
14:58:58 - 15-Dec-25 |
| Unknown* | 39 | $6.98 | Automatic Execution |
14:58:58 - 15-Dec-25 |
| Unknown* | 27 | $6.98 | Automatic Execution |
14:58:58 - 15-Dec-25 |
| Unknown* | 90 | $6.98 | Automatic Execution |
14:58:58 - 15-Dec-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
14:58:58 - 15-Dec-25 |
| Buy* | 200 | $6.98 | Automatic Execution |
14:58:58 - 15-Dec-25 |
| Buy* | 10 | $6.98 | Automatic Execution |
14:58:38 - 15-Dec-25 |
| Buy* | 30 | $6.98 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 10 | $6.98 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 20 | $6.98 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 10 | $6.98 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 24 | $6.98 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 6 | $6.98 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Unknown* | 10 | $6.975 | Automatic Execution |
14:56:25 - 15-Dec-25 |
| Unknown* | 10 | $6.975 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Unknown* | 10 | $6.975 | Automatic Execution |
14:56:12 - 15-Dec-25 |
| Unknown* | 10 | $6.975 | Automatic Execution |
14:56:12 - 15-Dec-25 |
| Unknown* | 10 | $6.975 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Unknown* | 10 | $6.975 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Unknown* | 10 | $6.975 | Automatic Execution |
14:55:58 - 15-Dec-25 |
| Unknown* | 10 | $6.975 | Automatic Execution |
14:55:52 - 15-Dec-25 |
| Unknown* | 10 | $6.975 | Automatic Execution |
14:55:48 - 15-Dec-25 |
| Unknown* | 10 | $6.975 | Automatic Execution |
14:55:39 - 15-Dec-25 |
| Unknown* | 10 | $6.975 | Automatic Execution |
14:55:27 - 15-Dec-25 |
| Unknown* | 10 | $6.975 | Automatic Execution |
14:55:27 - 15-Dec-25 |
| Sell* | 200 | $6.97 | Automatic Execution |
14:54:44 - 15-Dec-25 |
| Sell* | 118 | $6.97 | Automatic Execution |
14:54:44 - 15-Dec-25 |
| Buy* | 41 | $6.97 | Automatic Execution |
14:54:44 - 15-Dec-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
14:54:44 - 15-Dec-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
14:54:44 - 15-Dec-25 |
| Buy* | 10 | $6.97 | Automatic Execution |
14:54:41 - 15-Dec-25 |
| Buy* | 90 | $6.97 | Automatic Execution |
14:54:24 - 15-Dec-25 |
| Buy* | 12 | $6.97 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Sell* | 200 | $6.97 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Sell* | 12 | $6.97 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Sell* | 53 | $6.97 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Sell* | 36 | $6.97 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Sell* | 17 | $6.97 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Sell* | 21 | $6.97 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Sell* | 200 | $6.97 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Unknown* | 180 | $6.975 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Unknown* | 720 | $6.975 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Unknown* | 291 | $6.975 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Unknown* | 609 | $6.975 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Unknown* | 180 | $6.975 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Unknown* | 720 | $6.975 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Unknown* | 609 | $6.975 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Unknown* | 25 | $6.98 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Unknown* | 75 | $6.98 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Sell* | 60 | $6.98 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Sell* | 190 | $6.98 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Sell* | 61 | $6.98 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Unknown* | 200 | $6.985 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Sell* | 22 | $6.98 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Sell* | 10 | $6.98 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Sell* | 12 | $6.98 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Sell* | 45 | $6.98 | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Unknown* | 303 | $6.98 | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Unknown* | 44 | $6.98 | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Unknown* | 193 | $6.98 | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Unknown* | 100 | $6.98 | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Unknown* | 107 | $6.98 | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Unknown* | 225 | $6.98 | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Unknown* | 7 | $6.98 | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Buy* | 37 | $6.98 | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Buy* | 21 | $6.98 | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Buy* | 287 | $6.98 | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Buy* | 146 | $6.98 | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Buy* | 7 | $6.98 | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Buy* | 7 | $6.98 | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Buy* | 12 | $6.98 | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Buy* | 60 | $6.98 | Automatic Execution |
14:47:30 - 15-Dec-25 |
| Buy* | 18 | $6.98 | Automatic Execution |
14:47:30 - 15-Dec-25 |
| Buy* | 25 | $6.98 | Automatic Execution |
14:45:37 - 15-Dec-25 |
| Buy* | 20 | $6.98 | Automatic Execution |
14:45:37 - 15-Dec-25 |
| Buy* | 10 | $6.98 | Automatic Execution |
14:45:37 - 15-Dec-25 |
| Buy* | 13 | $6.98 | Automatic Execution |
14:45:37 - 15-Dec-25 |
| Buy* | 20 | $6.98 | Automatic Execution |
14:28:52 - 15-Dec-25 |
| Buy* | 20 | $6.98 | Automatic Execution |
14:28:52 - 15-Dec-25 |
| Buy* | 19 | $6.98 | Automatic Execution |
14:27:40 - 15-Dec-25 |
| Buy* | 10 | $6.98 | Automatic Execution |
14:27:40 - 15-Dec-25 |
| Buy* | 61 | $6.98 | Automatic Execution |
14:27:40 - 15-Dec-25 |
| Buy* | 10 | $6.98 | Automatic Execution |
14:27:40 - 15-Dec-25 |
| Unknown* | 10 | $6.975 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Unknown* | 10 | $6.975 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Unknown* | 10 | $6.975 | Automatic Execution |
14:25:32 - 15-Dec-25 |
| Unknown* | 5 | $6.975 | Automatic Execution |
14:25:32 - 15-Dec-25 |
| Buy* | 10 | $6.98 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Buy* | 10 | $6.98 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Buy* | 20 | $6.98 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Buy* | 24 | $6.98 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Buy* | 18 | $6.98 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Buy* | 18 | $6.98 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Sell* | 2 | $6.97 | Automatic Execution |
14:23:06 - 15-Dec-25 |
| Unknown* | 10 | $6.975 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Unknown* | 10 | $6.975 | Automatic Execution |
14:22:01 - 15-Dec-25 |
| Unknown* | 40 | $6.975 | Automatic Execution |
14:20:28 - 15-Dec-25 |
| Buy* | 61 | $6.97 | Automatic Execution |
14:19:46 - 15-Dec-25 |
| Buy* | 10 | $6.97 | Automatic Execution |
14:19:46 - 15-Dec-25 |
| Buy* | 200 | $6.97 | Automatic Execution |
14:19:46 - 15-Dec-25 |
| Buy* | 61 | $6.97 | Automatic Execution |
14:19:46 - 15-Dec-25 |
| Buy* | 7 | $6.97 | Automatic Execution |
14:19:46 - 15-Dec-25 |
| Buy* | 10 | $6.97 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 20 | $6.97 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 80 | $6.97 | Automatic Execution |
14:18:39 - 15-Dec-25 |
| Buy* | 20 | $6.97 | Automatic Execution |
14:18:39 - 15-Dec-25 |
| Unknown* | 300 | $6.965 | Automatic Execution |
14:17:58 - 15-Dec-25 |
| Buy* | 10 | $6.97 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Buy* | 10 | $6.97 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Buy* | 10 | $6.97 | Automatic Execution |
14:16:53 - 15-Dec-25 |
| Buy* | 10 | $6.97 | Automatic Execution |
14:16:43 - 15-Dec-25 |
| Buy* | 10 | $6.97 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
13:57:56 - 15-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 12 | $6.96 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 388 | $6.96 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 259 | $6.96 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 159 | $6.96 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 200 | $6.96 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 10 | $6.96 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 18 | $6.96 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 10 | $6.96 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Buy* | 10 | $6.96 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Buy* | 5 | $6.96 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Buy* | 5 | $6.96 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Buy* | 61 | $6.96 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Buy* | 10 | $6.96 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Unknown* | 10 | $6.955 | Automatic Execution |
13:50:34 - 15-Dec-25 |
| Unknown* | 20 | $6.955 | Automatic Execution |
13:50:29 - 15-Dec-25 |
| Unknown* | 10 | $6.955 | Automatic Execution |
13:50:26 - 15-Dec-25 |
| Unknown* | 10 | $6.955 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Unknown* | 10 | $6.955 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Unknown* | 10 | $6.955 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Unknown* | 10 | $6.955 | Automatic Execution |
13:49:43 - 15-Dec-25 |
| Unknown* | 10 | $6.955 | Automatic Execution |
13:49:35 - 15-Dec-25 |
| Unknown* | 10 | $6.955 | Automatic Execution |
13:49:28 - 15-Dec-25 |
| Unknown* | 10 | $6.955 | Automatic Execution |
13:49:26 - 15-Dec-25 |
| Unknown* | 30 | $6.955 | Automatic Execution |
13:49:17 - 15-Dec-25 |
| Unknown* | 10 | $6.955 | Automatic Execution |
13:49:16 - 15-Dec-25 |
| Unknown* | 10 | $6.955 | Automatic Execution |
13:49:10 - 15-Dec-25 |
| Unknown* | 30 | $6.955 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Sell* | 10 | $6.95 | Automatic Execution |
13:48:35 - 15-Dec-25 |
| Sell* | 10 | $6.95 | Automatic Execution |
13:48:34 - 15-Dec-25 |
| Sell* | 10 | $6.95 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Buy* | 35 | $6.96 | Automatic Execution |
13:46:57 - 15-Dec-25 |
| Buy* | 10 | $6.96 | Automatic Execution |
13:46:57 - 15-Dec-25 |
| Buy* | 12 | $6.96 | Automatic Execution |
13:46:57 - 15-Dec-25 |
| Buy* | 17 | $6.96 | Automatic Execution |
13:46:57 - 15-Dec-25 |
| Unknown* | 10 | $6.955 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Unknown* | 10 | $6.955 | Automatic Execution |
13:45:48 - 15-Dec-25 |
| Unknown* | 10 | $6.955 | Automatic Execution |
13:45:38 - 15-Dec-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
13:27:27 - 15-Dec-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
13:27:20 - 15-Dec-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
13:27:15 - 15-Dec-25 |
| Sell* | 5 | $6.94 | Automatic Execution |
13:27:14 - 15-Dec-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
13:26:51 - 15-Dec-25 |
| Sell* | 7 | $6.94 | Automatic Execution |
13:26:47 - 15-Dec-25 |
| Sell* | 3 | $6.94 | Automatic Execution |
13:26:47 - 15-Dec-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
13:26:38 - 15-Dec-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Sell* | 9 | $6.94 | Automatic Execution |
13:26:13 - 15-Dec-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
13:25:59 - 15-Dec-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
13:25:57 - 15-Dec-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
13:25:46 - 15-Dec-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
13:25:39 - 15-Dec-25 |
| Sell* | 4 | $6.94 | Automatic Execution |
13:25:34 - 15-Dec-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
13:25:34 - 15-Dec-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
13:25:26 - 15-Dec-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
13:25:25 - 15-Dec-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Sell* | 5 | $6.94 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
13:24:42 - 15-Dec-25 |
| Sell* | 4 | $6.94 | Automatic Execution |
13:24:32 - 15-Dec-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
13:24:26 - 15-Dec-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
13:24:20 - 15-Dec-25 |
| Sell* | 4 | $6.94 | Automatic Execution |
13:24:14 - 15-Dec-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
13:24:05 - 15-Dec-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
13:24:01 - 15-Dec-25 |
| Sell* | 20 | $6.94 | Automatic Execution |
13:22:51 - 15-Dec-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
13:22:49 - 15-Dec-25 |
| Sell* | 60 | $6.94 | Automatic Execution |
13:22:49 - 15-Dec-25 |
| Sell* | 36 | $6.94 | Automatic Execution |
13:22:35 - 15-Dec-25 |
| Sell* | 50 | $6.94 | Automatic Execution |
13:22:35 - 15-Dec-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
13:21:26 - 15-Dec-25 |
| Unknown* | 8 | $6.945 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Unknown* | 49 | $6.945 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Unknown* | 10 | $6.945 | Automatic Execution |
13:18:37 - 15-Dec-25 |
| Unknown* | 10 | $6.945 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Unknown* | 10 | $6.945 | Automatic Execution |
13:18:18 - 15-Dec-25 |
| Unknown* | 10 | $6.945 | Automatic Execution |
13:18:13 - 15-Dec-25 |
| Unknown* | 10 | $6.945 | Automatic Execution |
13:18:07 - 15-Dec-25 |
| Unknown* | 10 | $6.945 | Automatic Execution |
13:17:59 - 15-Dec-25 |
| Unknown* | 10 | $6.945 | Automatic Execution |
13:17:26 - 15-Dec-25 |
| Unknown* | 8 | $6.945 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Unknown* | 446 | $6.945 | Automatic Execution |
13:17:09 - 15-Dec-25 |
| Unknown* | 589 | $6.945 | Automatic Execution |
13:17:09 - 15-Dec-25 |
| Unknown* | 10 | $6.945 | Automatic Execution |
13:16:13 - 15-Dec-25 |
| Unknown* | 10 | $6.945 | Automatic Execution |
13:16:11 - 15-Dec-25 |
| Unknown* | 10 | $6.945 | Automatic Execution |
12:55:14 - 15-Dec-25 |
| Unknown* | 10 | $6.945 | Automatic Execution |
12:54:57 - 15-Dec-25 |
| Unknown* | 10 | $6.945 | Automatic Execution |
12:54:45 - 15-Dec-25 |
| Unknown* | 10 | $6.945 | Automatic Execution |
12:54:02 - 15-Dec-25 |
| Unknown* | 10 | $6.945 | Automatic Execution |
12:53:49 - 15-Dec-25 |
| Unknown* | 10 | $6.945 | Automatic Execution |
12:53:37 - 15-Dec-25 |
| Unknown* | 10 | $6.945 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Unknown* | 10 | $6.945 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 134 | $6.94 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 9 | $6.94 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 3 | $6.94 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 7 | $6.94 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 7 | $6.94 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 200 | $6.94 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 66 | $6.94 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 200 | $6.94 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 200 | $6.94 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 204 | $6.94 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 88 | $6.94 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 200 | $6.94 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 33 | $6.94 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 75 | $6.94 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 200 | $6.94 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Sell* | 30 | $6.94 | Automatic Execution |
12:52:22 - 15-Dec-25 |
| Sell* | 18 | $6.94 | Automatic Execution |
12:52:21 - 15-Dec-25 |
| Sell* | 3 | $6.94 | Automatic Execution |
12:52:21 - 15-Dec-25 |
| Sell* | 32 | $6.94 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Sell* | 56 | $6.94 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Unknown* | 10 | $6.945 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Unknown* | 19 | $6.95 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 8 | $6.95 | Automatic Execution |
12:51:30 - 15-Dec-25 |
| Unknown* | 35 | $6.95 | Automatic Execution |
12:51:23 - 15-Dec-25 |
| Sell* | 10 | $6.95 | Automatic Execution |
12:51:03 - 15-Dec-25 |
| Sell* | 10 | $6.95 | Automatic Execution |
12:50:52 - 15-Dec-25 |
| Sell* | 5 | $6.95 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Sell* | 10 | $6.95 | Automatic Execution |
12:50:37 - 15-Dec-25 |
| Sell* | 10 | $6.95 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Sell* | 10 | $6.95 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Sell* | 10 | $6.95 | Automatic Execution |
12:50:24 - 15-Dec-25 |
| Sell* | 72 | $6.95 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 28 | $6.95 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 200 | $6.95 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 10 | $6.95 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 10 | $6.95 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 200 | $6.95 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 4 | $6.95 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 200 | $6.95 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 60 | $6.95 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 10 | $6.95 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Unknown* | 100 | $6.955 | Automatic Execution |
12:50:11 - 15-Dec-25 |
| Sell* | 10 | $6.95 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Sell* | 2 | $6.95 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 10 | $6.95 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 24 | $6.95 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Sell* | 50 | $6.95 | Automatic Execution |
12:48:43 - 15-Dec-25 |
| Sell* | 36 | $6.95 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 36 | $6.95 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 52 | $6.95 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 39 | $6.95 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Unknown* | 2 | $6.955 | Automatic Execution |
12:46:22 - 15-Dec-25 |
| Sell* | 11 | $6.95 | Automatic Execution |
12:46:06 - 15-Dec-25 |
| Sell* | 10 | $6.96 | Automatic Execution |
12:25:53 - 15-Dec-25 |
| Sell* | 10 | $6.96 | Automatic Execution |
12:25:20 - 15-Dec-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
12:25:11 - 15-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
12:23:09 - 15-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
12:22:18 - 15-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
12:22:03 - 15-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
12:22:03 - 15-Dec-25 |
| Unknown* | 55 | $6.965 | Automatic Execution |
12:21:50 - 15-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
12:21:48 - 15-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
12:21:48 - 15-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
12:21:35 - 15-Dec-25 |
| Unknown* | 26 | $6.965 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Unknown* | 40 | $6.965 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Sell* | 18 | $6.96 | Automatic Execution |
12:19:38 - 15-Dec-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
12:19:38 - 15-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
12:19:34 - 15-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
12:19:23 - 15-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
12:19:21 - 15-Dec-25 |
| Sell* | 82 | $6.96 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 18 | $6.96 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Unknown* | 1 | $6.965 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
12:18:40 - 15-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
12:17:02 - 15-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
12:16:57 - 15-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
12:16:50 - 15-Dec-25 |
| Unknown* | 20 | $6.965 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
12:16:14 - 15-Dec-25 |
| Unknown* | 5 | $6.965 | Automatic Execution |
12:16:14 - 15-Dec-25 |
| Buy* | 10 | $6.97 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 10 | $6.97 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 10 | $6.97 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 10 | $6.97 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
11:52:34 - 15-Dec-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
11:52:24 - 15-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
11:52:24 - 15-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
11:52:18 - 15-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
11:52:11 - 15-Dec-25 |
| Buy* | 10 | $6.97 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 10 | $6.97 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
11:50:55 - 15-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
11:50:04 - 15-Dec-25 |
| Unknown* | 75 | $6.965 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Unknown* | 44 | $6.965 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Unknown* | 31 | $6.965 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
11:49:24 - 15-Dec-25 |
| Unknown* | 20 | $6.965 | Automatic Execution |
11:49:14 - 15-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
11:49:05 - 15-Dec-25 |
| Sell* | 11 | $6.96 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Sell* | 11 | $6.96 | Automatic Execution |
11:48:26 - 15-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
11:47:57 - 15-Dec-25 |
| Sell* | 36 | $6.96 | Automatic Execution |
11:47:57 - 15-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
11:46:34 - 15-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
11:46:21 - 15-Dec-25 |
| Unknown* | 20 | $6.965 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
11:45:44 - 15-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
11:45:36 - 15-Dec-25 |
| Unknown* | 100 | $6.96 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Unknown* | 100 | $6.96 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 200 | $6.96 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 12 | $6.96 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 12 | $6.96 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Unknown* | 10 | $6.955 | Automatic Execution |
11:22:28 - 15-Dec-25 |
| Unknown* | 10 | $6.955 | Automatic Execution |
11:22:23 - 15-Dec-25 |
| Unknown* | 20 | $6.955 | Automatic Execution |
11:21:55 - 15-Dec-25 |
| Unknown* | 10 | $6.955 | Automatic Execution |
11:21:53 - 15-Dec-25 |
| Sell* | 10 | $6.96 | Automatic Execution |
11:21:12 - 15-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
11:21:09 - 15-Dec-25 |
| Sell* | 200 | $6.96 | Automatic Execution |
11:21:09 - 15-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
11:21:09 - 15-Dec-25 |
| Unknown* | 100 | $6.97 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Unknown* | 100 | $6.97 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Sell* | 10 | $6.97 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Sell* | 56 | $6.97 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Sell* | 900 | $6.97 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Sell* | 32 | $6.97 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Sell* | 63 | $6.97 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Unknown* | 10 | $6.975 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Unknown* | 30 | $6.975 | Automatic Execution |
11:18:04 - 15-Dec-25 |
| Unknown* | 10 | $6.975 | Automatic Execution |
11:17:31 - 15-Dec-25 |
| Unknown* | 20 | $6.975 | Automatic Execution |
11:17:26 - 15-Dec-25 |
| Unknown* | 10 | $6.975 | Automatic Execution |
11:17:21 - 15-Dec-25 |
| Unknown* | 10 | $6.975 | Automatic Execution |
11:17:02 - 15-Dec-25 |
| Unknown* | 30 | $6.975 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 128 | $6.97 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Buy* | 235 | $6.97 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Sell* | 3 | $7.01 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Unknown* | 37 | $7.01 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Unknown* | 60 | $7.01 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Unknown* | 3 | $7.01 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Sell* | 156 | $7.00 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Sell* | 14 | $7.00 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Buy* | 10 | $7.01 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Buy* | 24 | $7.01 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 28 | $7.01 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 72 | $7.01 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 28 | $7.01 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 10 | $7.01 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Unknown* | 160 | $7.01 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Buy* | 200 | $7.01 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Buy* | 200 | $7.01 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Buy* | 10 | $7.01 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Sell* | 94 | $6.96 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
10:20:56 - 15-Dec-25 |
| Unknown* | 30 | $6.965 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Unknown* | 10 | $6.965 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Sell* | 36 | $6.97 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Sell* | 64 | $6.97 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Sell* | 36 | $6.97 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Unknown* | 10 | $6.975 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Unknown* | 10 | $6.975 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Sell* | 36 | $6.97 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Sell* | 4 | $6.97 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Sell* | 196 | $6.97 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Sell* | 30 | $6.97 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Unknown* | 142 | $6.975 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Unknown* | 158 | $6.975 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 10 | $6.98 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Sell* | 76 | $6.98 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Sell* | 200 | $6.98 | Automatic Execution |
10:17:11 - 15-Dec-25 |
| Unknown* | 10 | $6.985 | Automatic Execution |
10:16:31 - 15-Dec-25 |
| Unknown* | 10 | $6.985 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Unknown* | 10 | $6.985 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Unknown* | 10 | $6.985 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Unknown* | 20 | $6.985 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Unknown* | 30 | $6.985 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Unknown* | 10 | $7.005 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Unknown* | 10 | $7.005 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Unknown* | 10 | $7.005 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Unknown* | 70 | $7.005 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Unknown* | 20 | $7.005 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Unknown* | 20 | $7.005 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Unknown* | 10 | $7.005 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Unknown* | 10 | $7.005 | Automatic Execution |
09:49:37 - 15-Dec-25 |
| Unknown* | 10 | $7.005 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Unknown* | 10 | $7.005 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Unknown* | 30 | $7.005 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Buy* | 13 | $7.01 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Sell* | 127 | $7.01 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 7 | $7.01 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Unknown* | 1 | $7.015 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Sell* | 10 | $7.01 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Buy* | 11 | $7.01 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Buy* | 200 | $7.01 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Buy* | 200 | $7.01 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Buy* | 4 | $7.01 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Buy* | 100 | $7.035 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Unknown* | 75 | $7.04 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Unknown* | 75 | $7.04 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Unknown* | 75 | $7.04 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Unknown* | 100 | $7.04 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Buy* | 300 | $7.04 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Buy* | 10 | $7.05 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 75 | $7.03 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Sell* | 75 | $7.03 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Sell* | 75 | $7.03 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 300 | $7.04 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 200 | $7.04 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 200 | $7.04 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 29 | $7.04 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Sell* | 190 | $7.02 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Sell* | 200 | $7.02 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Sell* | 190 | $7.03 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Sell* | 200 | $7.02 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Sell* | 3 | $7.01 | Ordinary |
07:00:00 - 15-Dec-25 |