| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $6.22 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $6.22 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $6.22 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $6.22 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 200 | $6.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 9 | $6.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 64 | $6.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 57 | $6.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 42 | $6.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 58 | $6.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 42 | $6.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 58 | $6.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 46 | $6.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 154 | $6.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 200 | $6.215 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 268 | $6.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 268 | $6.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 200 | $6.215 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 200 | $6.215 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 194 | $6.21 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 194 | $6.21 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 200 | $6.21 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 200 | $6.21 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 190 | $6.21 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 51 | $6.21 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 101 | $6.21 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 17 | $6.21 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 17 | $6.21 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 18 | $6.21 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 177 | $6.21 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 172 | $6.21 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 36 | $6.21 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 159 | $6.21 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 40 | $6.21 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 101 | $6.21 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 200 | $6.21 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 200 | $6.21 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 200 | $6.21 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 200 | $6.21 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 400 | $6.21 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 18 | $6.21 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 34 | $6.21 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 200 | $6.21 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 18 | $6.21 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 99 | $6.21 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 200 | $6.21 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 29 | $6.21 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 164 | $6.21 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 200 | $6.21 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 10 | $6.21 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 15 | $6.21 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $6.21 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 2 | $6.205 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 58 | $6.225 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 11 | $6.23 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 61 | $6.225 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 1 | $6.225 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 12 | $6.22 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 100 | $6.225 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 17 | $6.22 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 23 | $6.22 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 22 | $6.22 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 200 | $6.22 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 157 | $6.22 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 200 | $6.22 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 200 | $6.22 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 13 | $6.22 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 18 | $6.22 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 200 | $6.21 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 88 | $6.21 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 7 | $6.22 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 69 | $6.22 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 24 | $6.22 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 5 | $6.22 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 5 | $6.22 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 1 | $6.215 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Unknown* | 1 | $6.215 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 40 | $6.21 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Unknown* | 1 | $6.215 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Buy* | 1 | $6.22 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 2 | $6.22 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 8 | $6.22 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 12 | $6.22 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 100 | $6.22 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 1 | $6.22 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 200 | $6.22 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 5 | $6.22 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 200 | $6.22 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 38 | $6.22 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 63 | $6.22 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Unknown* | 5 | $6.215 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Unknown* | 9 | $6.215 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Unknown* | 1 | $6.215 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 1 | $6.215 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 2 | $6.21 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 200 | $6.21 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 31 | $6.21 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 19 | $6.21 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 81 | $6.21 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 34 | $6.21 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 24 | $6.21 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 18 | $6.21 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 12 | $6.21 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 200 | $6.21 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 48 | $6.21 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 169 | $6.21 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 200 | $6.21 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 200 | $6.21 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 200 | $6.21 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 400 | $6.21 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Unknown* | 4 | $6.205 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 3 | $6.21 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 200 | $6.21 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 57 | $6.21 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 106 | $6.21 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 94 | $6.21 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 6 | $6.21 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 12 | $6.21 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 300 | $6.21 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 1 | $6.22 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Unknown* | 12 | $6.225 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Unknown* | 200 | $6.22 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 16 | $6.22 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 200 | $6.22 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 200 | $6.22 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 179 | $6.22 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 21 | $6.22 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Sell* | 89 | $6.22 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 25 | $6.22 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 400 | $6.22 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 54 | $6.22 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 15 | $6.22 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 43 | $6.22 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 11 | $6.22 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 18 | $6.22 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 32 | $6.22 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 200 | $6.22 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 24 | $6.22 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 9 | $6.22 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 50 | $6.22 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $6.22 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 50 | $6.22 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 59 | $6.22 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 20 | $6.22 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 40 | $6.22 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 160 | $6.22 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 24 | $6.22 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Unknown* | 12 | $6.21 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 25 | $6.21 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 37 | $6.21 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 48 | $6.21 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 3 | $6.21 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 18 | $6.21 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 54 | $6.21 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 42 | $6.21 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 200 | $6.21 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 200 | $6.21 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 5 | $6.21 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 6 | $6.21 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 6 | $6.21 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 9 | $6.205 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Unknown* | 1 | $6.205 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 55 | $6.21 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 68 | $6.21 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 22 | $6.21 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 200 | $6.21 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 8 | $6.21 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 33 | $6.21 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 18 | $6.21 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 182 | $6.21 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 29 | $6.21 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 1 | $6.21 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 26 | $6.21 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 138 | $6.21 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 62 | $6.21 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 200 | $6.21 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 1 | $6.21 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 1 | $6.21 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 200 | $6.21 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 1 | $6.21 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 7 | $6.21 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $6.21 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 5 | $6.19 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 1 | $6.19 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 1 | $6.19 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 2 | $6.19 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 200 | $6.19 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 200 | $6.20 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 200 | $6.20 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 200 | $6.20 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 200 | $6.20 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 200 | $6.20 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 200 | $6.20 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 24 | $6.20 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 200 | $6.20 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 3 | $6.20 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 84 | $6.20 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 25 | $6.20 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 51 | $6.20 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 10 | $6.20 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 200 | $6.20 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 25 | $6.20 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 200 | $6.20 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Unknown* | 2 | $6.205 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Unknown* | 4 | $6.205 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Unknown* | 2 | $6.205 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 200 | $6.21 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 94 | $6.21 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 6 | $6.21 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 2 | $6.21 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 2 | $6.21 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $6.21 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 2 | $6.21 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 18 | $6.21 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 18 | $6.21 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Unknown* | 6 | $6.21 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 14 | $6.21 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 5 | $6.21 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Unknown* | 5 | $6.195 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 1 | $6.195 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Unknown* | 34 | $6.195 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Unknown* | 1 | $6.195 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 12 | $6.20 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 4 | $6.19 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 20 | $6.19 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 200 | $6.19 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 8 | $6.19 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 26 | $6.19 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 64 | $6.19 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 4 | $6.185 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 15 | $6.185 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 5 | $6.19 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Sell* | 10 | $6.185 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Unknown* | 29 | $6.19 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 19 | $6.19 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 200 | $6.19 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 4 | $6.19 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 171 | $6.19 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 200 | $6.19 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 200 | $6.19 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 5 | $6.19 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 200 | $6.19 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 52 | $6.19 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 24 | $6.19 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 200 | $6.20 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Unknown* | 5 | $6.20 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Unknown* | 100 | $6.20 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Unknown* | 200 | $6.20 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 5 | $6.20 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 12 | $6.20 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 1 | $6.205 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 1 | $6.205 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 1 | $6.205 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 1 | $6.205 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Unknown* | 1 | $6.205 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 1 | $6.20 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 1 | $6.20 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 2 | $6.20 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 1 | $6.20 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 9 | $6.20 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 4 | $6.20 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 1 | $6.20 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 5 | $6.19 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 24 | $6.19 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 39 | $6.19 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 39 | $6.19 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 82 | $6.19 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $6.22 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 1 | $6.22 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 4 | $6.22 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 19 | $6.23 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 3 | $6.225 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 80 | $6.225 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 200 | $6.23 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 134 | $6.23 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 66 | $6.23 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 200 | $6.23 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 21 | $6.235 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 62 | $6.25 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 37 | $6.25 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 1 | $6.255 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Unknown* | 1 | $6.255 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Unknown* | 1 | $6.255 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 1 | $6.255 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Unknown* | 200 | $6.26 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 200 | $6.26 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 199 | $6.26 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 1 | $6.265 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 158 | $6.265 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 1 | $6.265 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 59 | $6.265 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 12 | $6.24 | Ordinary |
07:51:42 - 18-Jul-25 |