| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.40 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 400 | $6.40 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $6.41 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $6.41 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1,700 | $6.40 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $6.40 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 76 | $6.40 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 71 | $6.40 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 300 | $6.41 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 70 | $6.41 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 77 | $6.41 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $6.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 56 | $6.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 44 | $6.41 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 5 | $6.41 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $6.41 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 80 | $6.41 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 71 | $6.41 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 57 | $6.41 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 19 | $6.41 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $6.41 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $6.41 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 95 | $6.41 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 95 | $6.41 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 99 | $6.41 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 93 | $6.41 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 7 | $6.41 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 2 | $6.415 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 1 | $6.415 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 7 | $6.415 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 76 | $6.41 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 24 | $6.41 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 20 | $6.41 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 300 | $6.41 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 200 | $6.41 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 79 | $6.41 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 82 | $6.41 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $6.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $6.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 3 | $6.42 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 34 | $6.42 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 93 | $6.42 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 107 | $6.42 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 11 | $6.42 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 1 | $6.415 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 35 | $6.415 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Unknown* | 1 | $6.415 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 68 | $6.41 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 1 | $6.42 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 68 | $6.41 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Unknown* | 1 | $6.415 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 16 | $6.41 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 84 | $6.41 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 55 | $6.41 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 1 | $6.42 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 92 | $6.42 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 108 | $6.42 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Unknown* | 10 | $6.42 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 5 | $6.42 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 2 | $6.42 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 199 | $6.42 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 200 | $6.42 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 73 | $6.42 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 27 | $6.42 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 7 | $6.41 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Unknown* | 14 | $6.415 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 72 | $6.42 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Unknown* | 25 | $6.415 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 19 | $6.42 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 19 | $6.42 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Sell* | 102 | $6.42 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 15 | $6.42 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 5 | $6.42 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 98 | $6.42 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 5 | $6.43 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 12 | $6.43 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 5 | $6.43 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 5 | $6.43 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 8 | $6.43 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 8 | $6.43 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Unknown* | 13 | $6.44 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 5 | $6.44 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 200 | $6.44 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 35 | $6.44 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 5 | $6.44 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 5 | $6.44 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Unknown* | 79 | $6.45 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 5 | $6.45 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 3 | $6.45 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 200 | $6.45 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 5 | $6.45 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $6.45 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 2 | $6.45 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 2 | $6.45 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 7 | $6.45 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 20 | $6.45 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 70 | $6.45 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 15 | $6.45 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 24 | $6.45 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 21 | $6.45 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 14 | $6.45 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 89 | $6.46 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Buy* | 11 | $6.46 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Buy* | 48 | $6.46 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 5 | $6.46 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $6.46 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 200 | $6.47 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 1 | $6.47 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 200 | $6.47 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 36 | $6.47 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Buy* | 24 | $6.47 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 148 | $6.47 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 52 | $6.47 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 2 | $6.47 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Unknown* | 1 | $6.465 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Unknown* | 1 | $6.465 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Unknown* | 4 | $6.465 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Unknown* | 39 | $6.465 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Unknown* | 47 | $6.46 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 24 | $6.46 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 18 | $6.46 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 4 | $6.46 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 56 | $6.46 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 200 | $6.46 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 42 | $6.46 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 10 | $6.46 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 96 | $6.46 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Unknown* | 3 | $6.455 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 4 | $6.46 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Buy* | 44 | $6.46 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 24 | $6.46 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 5 | $6.46 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 5 | $6.46 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 5 | $6.46 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 18 | $6.46 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 130 | $6.46 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 1 | $6.46 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 4 | $6.46 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 35 | $6.46 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Unknown* | 1 | $6.465 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 1 | $6.465 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Unknown* | 1 | $6.465 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Unknown* | 34 | $6.465 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Unknown* | 1 | $6.465 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Unknown* | 1 | $6.465 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Unknown* | 1 | $6.465 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Sell* | 200 | $6.46 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 18 | $6.46 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Unknown* | 130 | $6.465 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Unknown* | 1 | $6.465 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Unknown* | 1 | $6.465 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Unknown* | 1 | $6.465 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Unknown* | 100 | $6.465 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Buy* | 1 | $6.47 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Unknown* | 100 | $6.465 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 18 | $6.46 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 5 | $6.46 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Unknown* | 40 | $6.46 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 5 | $6.46 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Unknown* | 5 | $6.46 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Unknown* | 5 | $6.46 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 95 | $6.46 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 1 | $6.46 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Unknown* | 158 | $6.455 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Unknown* | 129 | $6.455 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 200 | $6.44 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 18 | $6.44 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 5 | $6.44 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 24 | $6.44 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 200 | $6.44 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Unknown* | 24 | $6.44 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 30 | $6.44 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 54 | $6.44 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 16 | $6.44 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 8 | $6.44 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 20 | $6.44 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 9 | $6.44 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 1 | $6.44 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 28 | $6.44 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 27 | $6.45 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Unknown* | 62 | $6.45 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Unknown* | 10 | $6.45 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 1 | $6.45 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 200 | $6.45 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 200 | $6.45 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 200 | $6.45 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 59 | $6.45 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 141 | $6.45 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Unknown* | 57 | $6.45 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Unknown* | 1 | $6.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 2 | $6.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 10 | $6.445 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Unknown* | 10 | $6.445 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Unknown* | 10 | $6.445 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Unknown* | 5 | $6.45 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Unknown* | 5 | $6.45 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Unknown* | 200 | $6.45 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 5 | $6.45 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 5 | $6.45 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 2 | $6.45 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 5 | $6.45 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 200 | $6.45 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 2 | $6.45 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 19 | $6.45 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Unknown* | 10 | $6.455 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Unknown* | 10 | $6.455 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 19 | $6.45 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 5 | $6.46 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 85 | $6.46 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $6.46 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 92 | $6.45 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Unknown* | 100 | $6.45 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 9 | $6.45 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 3 | $6.45 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 9 | $6.45 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 10 | $6.445 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 200 | $6.45 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 2 | $6.45 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 57 | $6.45 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 18 | $6.45 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 57 | $6.45 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 5 | $6.48 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 2 | $6.48 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 6 | $6.48 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 17 | $6.48 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 77 | $6.48 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 10 | $6.48 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 94 | $6.475 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Unknown* | 23 | $6.48 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 15 | $6.48 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 85 | $6.48 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 10 | $6.48 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 10 | $6.48 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 54 | $6.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $6.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 1 | $6.465 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 24 | $6.47 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 10 | $6.47 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 57 | $6.47 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Unknown* | 4 | $6.475 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Unknown* | 10 | $6.475 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Unknown* | 10 | $6.475 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Unknown* | 52 | $6.48 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Unknown* | 3 | $6.48 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 56 | $6.48 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 46 | $6.49 | Automatic Execution |
09:46:16 - 19-Sep-25 |