| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.53 | Ordinary |
16:43:08 - 06-Feb-26 |
| Sell* | 200 | $7.60 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 171 | $7.61 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 204 | $7.61 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 200 | $7.61 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 96 | $7.61 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 104 | $7.61 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 200 | $7.615 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 93 | $7.62 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 31 | $7.62 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 6 | $7.62 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 6 | $7.62 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 42 | $7.62 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 6 | $7.62 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $7.62 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 214 | $7.62 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 31 | $7.62 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 11 | $7.62 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 200 | $7.62 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 6 | $7.62 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 13 | $7.62 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 20 | $7.62 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 29 | $7.62 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 300 | $7.62 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 6 | $7.62 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 184 | $7.62 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 234 | $7.62 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 7 | $7.62 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 8 | $7.62 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 6 | $7.62 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 1 | $7.615 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 89 | $7.61 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 111 | $7.61 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 8 | $7.61 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 8 | $7.62 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 3 | $7.62 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 1 | $7.62 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 2 | $7.62 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 23 | $7.62 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 1 | $7.62 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 1 | $7.62 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 16 | $7.62 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $7.62 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 5 | $7.61 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 9 | $7.61 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 91 | $7.61 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 6 | $7.615 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Unknown* | 1 | $7.615 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 28 | $7.61 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 200 | $7.61 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 90 | $7.61 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 6 | $7.61 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 6 | $7.61 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 12 | $7.61 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 300 | $7.61 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 250 | $7.61 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 11 | $7.61 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 1 | $7.61 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 3 | $7.61 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 63 | $7.605 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Unknown* | 12 | $7.605 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 200 | $7.61 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 6 | $7.61 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 42 | $7.61 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 6 | $7.61 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 16 | $7.61 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 30 | $7.61 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 63 | $7.60 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 67 | $7.60 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 16 | $7.60 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 84 | $7.60 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 70 | $7.60 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 3 | $7.60 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 14 | $7.60 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 200 | $7.60 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 20 | $7.60 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Unknown* | 100 | $7.60 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 200 | $7.60 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 4 | $7.60 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 7 | $7.60 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 76 | $7.60 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 42 | $7.60 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 1 | $7.60 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 6 | $7.60 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 66 | $7.60 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 51 | $7.60 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 31 | $7.60 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 65 | $7.60 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 20 | $7.60 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 1 | $7.60 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 12 | $7.60 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 20 | $7.60 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 120 | $7.60 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 7 | $7.595 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Unknown* | 10 | $7.595 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 90 | $7.59 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 200 | $7.59 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 87 | $7.59 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 84 | $7.59 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 20 | $7.59 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 16 | $7.59 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 300 | $7.59 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 12 | $7.59 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 14 | $7.59 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 32 | $7.59 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 7 | $7.59 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 7 | $7.59 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 6 | $7.59 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 40 | $7.59 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 30 | $7.59 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 6 | $7.59 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 75 | $7.59 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 48 | $7.59 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 200 | $7.59 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Unknown* | 100 | $7.59 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 69 | $7.59 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 400 | $7.59 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $7.59 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $7.585 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 11 | $7.59 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 205 | $7.58 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 10 | $7.575 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Unknown* | 45 | $7.57 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 63 | $7.57 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 6 | $7.57 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 16 | $7.57 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 37 | $7.57 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 42 | $7.57 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 32 | $7.57 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 6 | $7.57 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 62 | $7.57 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 2 | $7.57 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 96 | $7.57 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 6 | $7.57 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 42 | $7.57 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 64 | $7.57 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 6 | $7.57 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 1 | $7.57 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 47 | $7.57 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 47 | $7.57 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 6 | $7.57 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 6 | $7.57 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 68 | $7.57 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 100 | $7.565 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $7.565 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 100 | $7.565 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Unknown* | 200 | $7.57 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Unknown* | 58 | $7.57 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Unknown* | 30 | $7.57 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Unknown* | 80 | $7.57 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 20 | $7.57 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Unknown* | 1 | $7.575 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 1 | $7.575 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Unknown* | 44 | $7.575 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Unknown* | 56 | $7.575 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Unknown* | 7 | $7.575 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Unknown* | 159 | $7.575 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Unknown* | 100 | $7.575 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 81 | $7.58 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 6 | $7.58 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 12 | $7.58 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 12 | $7.58 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 12 | $7.58 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 12 | $7.58 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 12 | $7.58 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 18 | $7.58 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Unknown* | 100 | $7.585 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Unknown* | 18 | $7.59 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 400 | $7.59 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 18 | $7.60 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 4 | $7.60 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 6 | $7.60 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 199 | $7.60 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 7 | $7.60 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 12 | $7.60 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 55 | $7.60 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 1 | $7.60 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Unknown* | 1 | $7.605 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Unknown* | 42 | $7.605 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 18 | $7.62 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 9 | $7.62 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 13 | $7.62 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 12 | $7.62 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 12 | $7.62 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 6 | $7.62 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 1 | $7.625 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Unknown* | 31 | $7.625 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 3 | $7.64 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 1 | $7.64 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 68 | $7.64 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 42 | $7.64 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 12 | $7.64 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 6 | $7.64 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 31 | $7.64 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 400 | $7.64 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Unknown* | 12 | $7.64 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 14 | $7.64 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 16 | $7.64 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 6 | $7.64 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 3 | $7.64 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 6 | $7.64 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $7.64 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $7.64 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 6 | $7.64 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 30 | $7.64 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 2 | $7.64 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 10 | $7.64 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 2 | $7.64 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 1 | $7.64 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 1 | $7.64 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $7.64 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $7.64 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $7.64 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 6 | $7.64 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 1 | $7.64 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Unknown* | 63 | $7.635 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 63 | $7.635 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 63 | $7.635 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 63 | $7.635 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 18 | $7.64 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 2 | $7.64 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Unknown* | 1 | $7.635 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Unknown* | 100 | $7.635 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Unknown* | 13 | $7.635 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 1 | $7.62 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Unknown* | 142 | $7.625 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 158 | $7.625 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 1 | $7.625 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 43 | $7.63 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 200 | $7.63 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 100 | $7.63 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 50 | $7.63 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 49 | $7.63 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 151 | $7.63 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 6 | $7.63 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 13 | $7.63 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 87 | $7.63 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 13 | $7.63 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 15 | $7.59 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 100 | $7.585 | Automatic Execution |
09:50:28 - 06-Feb-26 |