| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $67.30 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 2 | $67.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $67.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $67.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $67.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $67.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $67.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $67.22 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 5 | $67.22 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 1 | $67.29 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 99 | $67.29 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 13 | $67.29 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 1 | $67.54 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 18 | $67.26 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 18 | $67.02 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 5 | $67.06 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 7 | $67.06 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 5 | $67.06 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 4 | $66.96 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 18 | $67.05 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 72 | $66.90 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 22 | $67.06 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 12 | $67.06 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 2 | $67.06 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 15 | $67.06 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 5 | $67.35 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 7 | $66.81 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 5 | $66.81 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 5 | $66.81 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 10 | $66.67 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 5 | $66.89 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 3 | $66.83 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 52 | $66.77 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 3 | $66.75 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 3 | $66.75 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 10 | $66.75 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 21 | $66.69 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Unknown* | 64 | $66.69 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 13 | $66.69 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 3 | $66.69 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 3 | $66.59 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 7 | $66.80 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 3 | $66.72 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 3 | $66.72 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 2 | $66.59 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 3 | $66.73 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 7 | $66.73 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 11 | $66.61 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 2 | $66.61 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 4 | $66.64 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 3 | $66.64 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 11 | $66.65 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 13 | $66.65 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 6 | $66.64 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 13 | $66.64 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 3 | $66.42 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 2 | $66.35 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 1 | $66.47 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 18 | $66.50 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 10 | $66.45 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 3 | $66.50 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $66.76 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 7 | $66.76 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 2 | $66.76 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Sell* | 1 | $65.29 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 5 | $65.30 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $65.29 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 1 | $65.29 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 1 | $65.29 | Automatic Execution |
10:49:02 - 18-Jul-25 |