| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $33.30 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 30 | $33.41 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 30 | $33.41 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 30 | $33.41 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 15 | $33.41 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 30 | $33.41 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1 | $33.41 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1 | $33.41 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1 | $33.41 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 4 | $33.30 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 25 | $33.30 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 17 | $33.26 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 1 | $33.25 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 1 | $33.30 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 5 | $33.23 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 25 | $33.23 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 100 | $33.05 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 3 | $33.04 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 32 | $33.05 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 5 | $33.05 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 100 | $33.04 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 2 | $32.96 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 2 | $32.96 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 99 | $32.95 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 1 | $32.95 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 3 | $33.05 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 51 | $33.15 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 17 | $32.75 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 83 | $32.75 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 30 | $32.68 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 5 | $32.67 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 1 | $32.60 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 11 | $32.60 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 84 | $32.60 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 4 | $32.60 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 1 | $32.60 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Unknown* | 1 | $32.785 | Automatic Execution |
11:16:08 - 06-Feb-26 |