| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $24.39 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 3 | $24.39 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 3 | $24.40 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 82 | $24.40 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 3 | $24.40 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 2 | $24.30 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 5 | $24.35 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 8 | $24.35 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 25 | $24.35 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 3 | $24.35 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 2 | $24.35 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 2 | $24.38 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 13 | $24.35 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Sell* | 5 | $24.38 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 17 | $24.42 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 2 | $24.44 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 30 | $24.43 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 2 | $24.43 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 8 | $24.46 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 2 | $24.38 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 50 | $24.41 | Ordinary |
09:29:50 - 19-Sep-25 |
| Sell* | 50 | $24.67 | Ordinary |
09:20:07 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Ordinary |
09:02:10 - 19-Sep-25 |