| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $23.92 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 10 | $24.00 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 36 | $24.00 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 10 | $24.00 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 10 | $24.00 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 4 | $24.00 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 79 | $24.00 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 8 | $24.00 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 7 | $23.99 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 7 | $23.99 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 13 | $23.95 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 4 | $23.96 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 7 | $23.96 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 50 | $24.00 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 10 | $24.00 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 11 | $24.00 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 10 | $24.00 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 10 | $24.00 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 8 | $24.00 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 3 | $24.00 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 4 | $23.95 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 8 | $24.00 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 2 | $24.00 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 6 | $23.96 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 9 | $23.99 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 2 | $23.96 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 10 | $24.00 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 4 | $23.97 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 6 | $23.97 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 4 | $23.97 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 6 | $23.90 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 9 | $23.95 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 14 | $23.93 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 5 | $23.93 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $23.93 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 5 | $23.93 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 7 | $23.91 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 10 | $23.92 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 5 | $23.93 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 7 | $23.92 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 7 | $23.92 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 3 | $23.92 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 2 | $23.93 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 6 | $23.93 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 4 | $23.94 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 10 | $24.00 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 5 | $23.96 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 43 | $23.96 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 10 | $24.00 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 30 | $24.00 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Buy* | 94 | $24.00 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 6 | $23.98 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 10 | $24.00 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 10 | $24.00 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 10 | $24.00 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 1 | $23.90 | Automatic Execution |
10:48:10 - 18-Jul-25 |