| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $25.90 | Automatic Execution |
15:52:58 - 17-Dec-25 |
| Unknown* | 79 | $25.90 | Automatic Execution |
15:52:53 - 17-Dec-25 |
| Sell* | 100 | $25.87 | Automatic Execution |
15:52:53 - 17-Dec-25 |
| Unknown* | 22 | $25.90 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 8 | $25.87 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
15:52:04 - 17-Dec-25 |
| Sell* | 94 | $25.87 | Automatic Execution |
15:51:38 - 17-Dec-25 |
| Buy* | 6 | $25.95 | Automatic Execution |
15:49:48 - 17-Dec-25 |
| Sell* | 13 | $25.97 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Sell* | 200 | $25.98 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Sell* | 14 | $25.98 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Sell* | 20 | $25.98 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Sell* | 19 | $25.98 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Sell* | 36 | $25.98 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:47:37 - 17-Dec-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
15:47:33 - 17-Dec-25 |
| Buy* | 99 | $26.11 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Sell* | 10 | $25.89 | Automatic Execution |
15:27:32 - 17-Dec-25 |
| Sell* | 70 | $25.89 | Automatic Execution |
15:27:28 - 17-Dec-25 |
| Sell* | 30 | $25.89 | Automatic Execution |
15:27:28 - 17-Dec-25 |
| Sell* | 200 | $25.89 | Automatic Execution |
15:27:28 - 17-Dec-25 |
| Sell* | 1 | $25.865 | Automatic Execution |
15:23:10 - 17-Dec-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
15:22:33 - 17-Dec-25 |
| Buy* | 98 | $25.87 | Automatic Execution |
15:21:17 - 17-Dec-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
15:21:17 - 17-Dec-25 |
| Buy* | 2 | $25.86 | Automatic Execution |
15:21:17 - 17-Dec-25 |
| Sell* | 7 | $25.38 | Automatic Execution |
14:56:14 - 17-Dec-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
14:24:11 - 17-Dec-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
14:24:11 - 17-Dec-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
14:20:24 - 17-Dec-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
14:20:24 - 17-Dec-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
14:20:24 - 17-Dec-25 |
| Sell* | 12 | $25.31 | Automatic Execution |
14:20:20 - 17-Dec-25 |
| Sell* | 7 | $25.32 | Automatic Execution |
14:20:17 - 17-Dec-25 |
| Buy* | 56 | $25.35 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Buy* | 77 | $25.34 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Unknown* | 1 | $25.335 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Buy* | 49 | $25.34 | Automatic Execution |
14:20:15 - 17-Dec-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
14:18:19 - 17-Dec-25 |
| Sell* | 8 | $25.31 | Automatic Execution |
14:17:29 - 17-Dec-25 |
| Sell* | 2 | $25.33 | Automatic Execution |
14:17:29 - 17-Dec-25 |
| Sell* | 2 | $25.33 | Automatic Execution |
14:17:29 - 17-Dec-25 |
| Buy* | 2 | $25.365 | Automatic Execution |
14:16:28 - 17-Dec-25 |
| Buy* | 100 | $25.375 | Automatic Execution |
14:16:28 - 17-Dec-25 |
| Sell* | 2 | $25.31 | Automatic Execution |
14:16:28 - 17-Dec-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
14:16:28 - 17-Dec-25 |
| Buy* | 100 | $25.375 | Automatic Execution |
14:16:28 - 17-Dec-25 |
| Buy* | 21 | $24.92 | Automatic Execution |
10:45:47 - 17-Dec-25 |
| Buy* | 87 | $24.92 | Automatic Execution |
10:45:42 - 17-Dec-25 |
| Buy* | 76 | $24.91 | Automatic Execution |
10:45:38 - 17-Dec-25 |