Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (CFA.US) Share Price

Price $94.84 on 21-05-2026 at 16:30:46
Change $-0.33 -0.35%
Buy $94.84
Sell $94.81
Last Trade: Sell 16.00 at $94.84
Day's Volume: 195
Last Close: $95.1683
Open: $94.28
ISIN: US92647N7663
Day's Range $94.28 - $94.86
52wk Range: $84.41 - $96.80
Market Capitalisation: $N/A
VWAP: $94.70991
Shares in Issue: N/A

Victoryshares U (CFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $94.84 Automatic Execution
12:18:23 - 21-May-26
See more Victoryshares U trades

Victoryshares U (CFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 94.70 94.70 94.70 95.1683 194
19th May 2026 (Tue) 95.12 95.12 94.296 94.296 1
18th May 2026 (Mon) 95.12 95.12 94.7476 94.7476 0
15th May 2026 (Fri) 95.12 95.12 94.1815 94.1815 75
14th May 2026 (Thu) 95.12 95.12 95.12 95.1241 295
13th May 2026 (Wed) 95.25 95.25 94.6877 94.6877 145
12th May 2026 (Tue) 95.25 95.25 95.0636 95.0636 226
11th May 2026 (Mon) 95.25 95.30 95.25 95.0436 354
8th May 2026 (Fri) 95.41 95.41 95.1479 95.1479 76
7th May 2026 (Thu) 95.41 95.41 95.41 95.2602 133
6th May 2026 (Wed) 96.33 96.33 96.33 96.1297 271
5th May 2026 (Tue) 95.30 95.6234 95.30 95.6234 102
4th May 2026 (Mon) 95.30 95.30 95.30 95.0051 167
1st May 2026 (Fri) 95.22 95.7272 95.22 95.7272 56
30th Apr 2026 (Thu) 95.22 95.9509 95.22 95.9509 57
29th Apr 2026 (Wed) 95.22 95.22 94.4333 94.4333 1
28th Apr 2026 (Tue) 95.22 95.22 94.815 94.815 54
27th Apr 2026 (Mon) 95.22 95.25 95.16 95.1347 1,536
24th Apr 2026 (Fri) 95.66 95.66 95.33 95.33 0
23rd Apr 2026 (Thu) 95.66 95.66 95.66 95.6832 214
22nd Apr 2026 (Wed) 95.64 95.64 95.64 95.4976 715
21st Apr 2026 (Tue) 95.95 95.95 95.80 95.5997 3,631
See more Victoryshares U price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered