Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (CFA.US) Share Price

Price $96.42 on 28-09-2026 at 21:20:02
Change $-0.54 -0.56%
Buy $125.07
Sell $70.60
Last Trade: -
Day's Volume: 105
Last Close: $96.4288
Open: $96.42
ISIN: US92647N7663
Day's Range $96.42 - $96.42
52wk Range: $87.20 - $103.11
Market Capitalisation: $N/A
VWAP: $96.42333
Shares in Issue: N/A

Victoryshares U (CFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares U trades

Victoryshares U (CFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 96.42 96.42 96.42 96.4288 105
25th Sep 2026 (Fri) 96.591 96.591 96.591 96.9578 797
24th Sep 2026 (Thu) 96.88 96.88 96.56 96.5759 796
23rd Sep 2026 (Wed) 97.33 97.33 97.33 97.0151 103
22nd Sep 2026 (Tue) 97.61 97.61 97.61 97.6177 700
21st Sep 2026 (Mon) 97.80 97.80 97.80 97.7287 300
18th Sep 2026 (Fri) 98.68 98.68 97.45 97.45 5
17th Sep 2026 (Thu) 98.68 98.68 97.8344 97.8344 0
16th Sep 2026 (Wed) 98.68 98.68 97.3996 97.3996 0
15th Sep 2026 (Tue) 98.68 98.68 98.1333 98.1333 5
14th Sep 2026 (Mon) 98.68 98.68 98.66 98.6838 724
11th Sep 2026 (Fri) 98.23 98.7311 98.23 98.7311 41
10th Sep 2026 (Thu) 98.23 98.23 97.96 97.9859 408
9th Sep 2026 (Wed) 99.73 99.73 98.6959 98.6959 3
8th Sep 2026 (Tue) 99.73 99.73 99.73 99.6881 5
7th Sep 2026 (Mon) 100.81 100.81 100.70 100.6769 204
4th Sep 2026 (Fri) 100.81 100.81 100.70 100.6769 204
3rd Sep 2026 (Thu) 101.10 101.10 101.05 101.03 535
2nd Sep 2026 (Wed) 100.13 100.2786 100.13 100.2786 82
1st Sep 2026 (Tue) 100.13 100.13 99.91 99.8539 1,670
31st Aug 2026 (Mon) 101.67 101.67 100.7866 100.7866 0
See more Victoryshares U price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered