Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (CFA.US) Share Price

Price $99.47 on 10-07-2026 at 23:40:02
Change $0.44 0.44%
Buy $182.68
Sell $38.53
Last Trade: Sell 11.00 at $99.38
Day's Volume: 126
Last Close: $99.3994
Open: $99.37
ISIN: US92647N7663
Day's Range $0.00 - $0.00
52wk Range: $86.99 - $99.78
Market Capitalisation: $N/A
VWAP: $99.21764
Shares in Issue: N/A

Victoryshares U (CFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $99.38 Automatic Execution
11:48:07 - 10-Jul-26
See more Victoryshares U trades

Victoryshares U (CFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 99.37 99.3994 99.37 99.3994 126
9th Jul 2026 (Thu) 99.37 99.37 99.37 99.0312 100
8th Jul 2026 (Wed) 98.56 98.56 98.56 98.6324 105
7th Jul 2026 (Tue) 99.59 99.6281 99.59 99.6281 57
6th Jul 2026 (Mon) 99.59 99.78 99.59 99.75 968
3rd Jul 2026 (Fri) 98.77 99.5449 98.77 99.5449 0
2nd Jul 2026 (Thu) 98.77 99.5449 98.77 99.5449 37
1st Jul 2026 (Wed) 98.77 98.8863 98.77 98.8863 27
30th Jun 2026 (Tue) 98.77 98.77 98.77 98.7995 165
29th Jun 2026 (Mon) 98.58 98.58 98.58 98.7001 449
26th Jun 2026 (Fri) 97.91 98.5302 97.91 98.5302 57
25th Jun 2026 (Thu) 97.91 98.2169 97.91 98.2169 60
24th Jun 2026 (Wed) 97.91 97.91 97.91 97.7161 154
23rd Jun 2026 (Tue) 97.47 97.47 97.13 97.2649 272
22nd Jun 2026 (Mon) 97.52 97.52 97.52 97.4614 275
19th Jun 2026 (Fri) 97.34 97.34 97.34 97.3762 1,439
18th Jun 2026 (Thu) 97.34 97.34 97.34 97.3762 1,439
17th Jun 2026 (Wed) 96.92 96.92 96.92 96.9261 92
16th Jun 2026 (Tue) 98.56 98.56 98.56 98.2793 100
15th Jun 2026 (Mon) 98.54 98.54 98.54 98.2295 191
12th Jun 2026 (Fri) 97.82 97.82 97.82 97.845 174
11th Jun 2026 (Thu) 97.33 97.33 97.1785 97.1785 0
See more Victoryshares U price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered