| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 99.37 | 99.3994 | 99.37 | 99.3994 | 126 |
| 9th Jul 2026 (Thu) | 99.37 | 99.37 | 99.37 | 99.0312 | 100 |
| 8th Jul 2026 (Wed) | 98.56 | 98.56 | 98.56 | 98.6324 | 105 |
| 7th Jul 2026 (Tue) | 99.59 | 99.6281 | 99.59 | 99.6281 | 57 |
| 6th Jul 2026 (Mon) | 99.59 | 99.78 | 99.59 | 99.75 | 968 |
| 3rd Jul 2026 (Fri) | 98.77 | 99.5449 | 98.77 | 99.5449 | 0 |
| 2nd Jul 2026 (Thu) | 98.77 | 99.5449 | 98.77 | 99.5449 | 37 |
| 1st Jul 2026 (Wed) | 98.77 | 98.8863 | 98.77 | 98.8863 | 27 |
| 30th Jun 2026 (Tue) | 98.77 | 98.77 | 98.77 | 98.7995 | 165 |
| 29th Jun 2026 (Mon) | 98.58 | 98.58 | 98.58 | 98.7001 | 449 |
| 26th Jun 2026 (Fri) | 97.91 | 98.5302 | 97.91 | 98.5302 | 57 |
| 25th Jun 2026 (Thu) | 97.91 | 98.2169 | 97.91 | 98.2169 | 60 |
| 24th Jun 2026 (Wed) | 97.91 | 97.91 | 97.91 | 97.7161 | 154 |
| 23rd Jun 2026 (Tue) | 97.47 | 97.47 | 97.13 | 97.2649 | 272 |
| 22nd Jun 2026 (Mon) | 97.52 | 97.52 | 97.52 | 97.4614 | 275 |
| 19th Jun 2026 (Fri) | 97.34 | 97.34 | 97.34 | 97.3762 | 1,439 |
| 18th Jun 2026 (Thu) | 97.34 | 97.34 | 97.34 | 97.3762 | 1,439 |
| 17th Jun 2026 (Wed) | 96.92 | 96.92 | 96.92 | 96.9261 | 92 |
| 16th Jun 2026 (Tue) | 98.56 | 98.56 | 98.56 | 98.2793 | 100 |
| 15th Jun 2026 (Mon) | 98.54 | 98.54 | 98.54 | 98.2295 | 191 |
| 12th Jun 2026 (Fri) | 97.82 | 97.82 | 97.82 | 97.845 | 174 |
| 11th Jun 2026 (Thu) | 97.33 | 97.33 | 97.1785 | 97.1785 | 0 |
| 10th Jun 2026 (Wed) | 97.33 | 97.33 | 95.9155 | 95.9155 | 142 |
| 9th Jun 2026 (Tue) | 97.33 | 97.33 | 96.8153 | 96.8153 | 22 |
| 8th Jun 2026 (Mon) | 97.33 | 97.33 | 96.21 | 96.21 | 1 |
| 5th Jun 2026 (Fri) | 97.33 | 97.33 | 96.5789 | 96.5789 | 0 |
| 4th Jun 2026 (Thu) | 97.33 | 97.36 | 97.33 | 97.454 | 541 |
| 3rd Jun 2026 (Wed) | 96.88 | 96.88 | 96.88 | 96.6887 | 185 |
| 2nd Jun 2026 (Tue) | 96.34 | 96.9813 | 96.34 | 96.9813 | 261 |
| 1st Jun 2026 (Mon) | 96.34 | 96.34 | 96.34 | 96.5101 | 573 |
| 29th May 2026 (Fri) | 96.71 | 96.71 | 96.66 | 96.5024 | 851 |
| 28th May 2026 (Thu) | 96.50 | 96.50 | 96.31 | 96.3432 | 2,606 |
| 27th May 2026 (Wed) | 96.39 | 96.39 | 96.39 | 96.2654 | 163 |
| 26th May 2026 (Tue) | 96.54 | 96.54 | 96.52 | 96.5243 | 801 |
| 25th May 2026 (Mon) | 95.92 | 96.28 | 95.85 | 96.2065 | 2,187 |
| 22nd May 2026 (Fri) | 95.92 | 96.28 | 95.85 | 96.2065 | 2,187 |
| 21st May 2026 (Thu) | 94.28 | 95.38 | 94.28 | 95.4152 | 995 |
| 20th May 2026 (Wed) | 94.70 | 94.70 | 94.70 | 95.1683 | 194 |
| 19th May 2026 (Tue) | 95.12 | 95.12 | 94.296 | 94.296 | 1 |
| 18th May 2026 (Mon) | 95.12 | 95.12 | 94.7476 | 94.7476 | 0 |
| 15th May 2026 (Fri) | 95.12 | 95.12 | 94.1815 | 94.1815 | 75 |
| 14th May 2026 (Thu) | 95.12 | 95.12 | 95.12 | 95.1241 | 295 |
| 13th May 2026 (Wed) | 95.25 | 95.25 | 94.6877 | 94.6877 | 145 |
| 12th May 2026 (Tue) | 95.25 | 95.25 | 95.0636 | 95.0636 | 226 |
| 11th May 2026 (Mon) | 95.25 | 95.30 | 95.25 | 95.0436 | 354 |