| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 96.42 | 96.42 | 96.42 | 96.4288 | 105 |
| 25th Sep 2026 (Fri) | 96.591 | 96.591 | 96.591 | 96.9578 | 797 |
| 24th Sep 2026 (Thu) | 96.88 | 96.88 | 96.56 | 96.5759 | 796 |
| 23rd Sep 2026 (Wed) | 97.33 | 97.33 | 97.33 | 97.0151 | 103 |
| 22nd Sep 2026 (Tue) | 97.61 | 97.61 | 97.61 | 97.6177 | 700 |
| 21st Sep 2026 (Mon) | 97.80 | 97.80 | 97.80 | 97.7287 | 300 |
| 18th Sep 2026 (Fri) | 98.68 | 98.68 | 97.45 | 97.45 | 5 |
| 17th Sep 2026 (Thu) | 98.68 | 98.68 | 97.8344 | 97.8344 | 0 |
| 16th Sep 2026 (Wed) | 98.68 | 98.68 | 97.3996 | 97.3996 | 0 |
| 15th Sep 2026 (Tue) | 98.68 | 98.68 | 98.1333 | 98.1333 | 5 |
| 14th Sep 2026 (Mon) | 98.68 | 98.68 | 98.66 | 98.6838 | 724 |
| 11th Sep 2026 (Fri) | 98.23 | 98.7311 | 98.23 | 98.7311 | 41 |
| 10th Sep 2026 (Thu) | 98.23 | 98.23 | 97.96 | 97.9859 | 408 |
| 9th Sep 2026 (Wed) | 99.73 | 99.73 | 98.6959 | 98.6959 | 3 |
| 8th Sep 2026 (Tue) | 99.73 | 99.73 | 99.73 | 99.6881 | 5 |
| 7th Sep 2026 (Mon) | 100.81 | 100.81 | 100.70 | 100.6769 | 204 |
| 4th Sep 2026 (Fri) | 100.81 | 100.81 | 100.70 | 100.6769 | 204 |
| 3rd Sep 2026 (Thu) | 101.10 | 101.10 | 101.05 | 101.03 | 535 |
| 2nd Sep 2026 (Wed) | 100.13 | 100.2786 | 100.13 | 100.2786 | 82 |
| 1st Sep 2026 (Tue) | 100.13 | 100.13 | 99.91 | 99.8539 | 1,670 |
| 31st Aug 2026 (Mon) | 101.67 | 101.67 | 100.7866 | 100.7866 | 0 |
| 28th Aug 2026 (Fri) | 101.67 | 101.67 | 101.3531 | 101.3531 | 26 |
| 27th Aug 2026 (Thu) | 101.67 | 101.70 | 101.67 | 101.7014 | 395 |
| 26th Aug 2026 (Wed) | 101.73 | 102.0148 | 101.73 | 102.0148 | 0 |
| 25th Aug 2026 (Tue) | 101.73 | 101.73 | 101.6472 | 101.6472 | 83 |
| 24th Aug 2026 (Mon) | 101.73 | 101.8293 | 101.73 | 101.8293 | 0 |
| 21st Aug 2026 (Fri) | 101.73 | 101.73 | 101.73 | 101.66 | 111 |
| 20th Aug 2026 (Thu) | 102.30 | 102.30 | 101.2784 | 101.2784 | 1 |
| 19th Aug 2026 (Wed) | 102.30 | 102.30 | 102.01 | 102.0432 | 102 |
| 18th Aug 2026 (Tue) | 102.43 | 102.43 | 101.9527 | 101.9527 | 56 |
| 17th Aug 2026 (Mon) | 102.43 | 102.43 | 102.3552 | 102.3552 | 145 |
| 14th Aug 2026 (Fri) | 102.43 | 103.0217 | 102.43 | 103.0217 | 6 |
| 13th Aug 2026 (Thu) | 102.43 | 102.989 | 102.43 | 102.989 | 22 |
| 12th Aug 2026 (Wed) | 102.43 | 102.43 | 102.3452 | 102.3452 | 56 |
| 11th Aug 2026 (Tue) | 102.43 | 102.43 | 102.25 | 102.1724 | 719 |
| 10th Aug 2026 (Mon) | 101.81 | 102.09 | 101.81 | 101.936 | 1,612 |
| 7th Aug 2026 (Fri) | 101.68 | 101.8413 | 101.68 | 101.8413 | 103 |
| 6th Aug 2026 (Thu) | 101.68 | 101.68 | 101.68 | 101.3041 | 32 |
| 5th Aug 2026 (Wed) | 101.40 | 101.40 | 101.40 | 101.6007 | 828 |
| 4th Aug 2026 (Tue) | 99.68 | 101.9147 | 99.68 | 101.9147 | 298 |
| 3rd Aug 2026 (Mon) | 99.68 | 100.5947 | 99.68 | 100.5947 | 12 |
| 31st Jul 2026 (Fri) | 99.68 | 99.98 | 99.68 | 99.67 | 798 |
| 30th Jul 2026 (Thu) | 100.56 | 100.56 | 99.8469 | 99.8469 | 85 |
| 29th Jul 2026 (Wed) | 100.56 | 100.56 | 100.56 | 99.9443 | 439 |