| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 94.70 | 94.70 | 94.70 | 95.1683 | 194 |
| 19th May 2026 (Tue) | 95.12 | 95.12 | 94.296 | 94.296 | 1 |
| 18th May 2026 (Mon) | 95.12 | 95.12 | 94.7476 | 94.7476 | 0 |
| 15th May 2026 (Fri) | 95.12 | 95.12 | 94.1815 | 94.1815 | 75 |
| 14th May 2026 (Thu) | 95.12 | 95.12 | 95.12 | 95.1241 | 295 |
| 13th May 2026 (Wed) | 95.25 | 95.25 | 94.6877 | 94.6877 | 145 |
| 12th May 2026 (Tue) | 95.25 | 95.25 | 95.0636 | 95.0636 | 226 |
| 11th May 2026 (Mon) | 95.25 | 95.30 | 95.25 | 95.0436 | 354 |
| 8th May 2026 (Fri) | 95.41 | 95.41 | 95.1479 | 95.1479 | 76 |
| 7th May 2026 (Thu) | 95.41 | 95.41 | 95.41 | 95.2602 | 133 |
| 6th May 2026 (Wed) | 96.33 | 96.33 | 96.33 | 96.1297 | 271 |
| 5th May 2026 (Tue) | 95.30 | 95.6234 | 95.30 | 95.6234 | 102 |
| 4th May 2026 (Mon) | 95.30 | 95.30 | 95.30 | 95.0051 | 167 |
| 1st May 2026 (Fri) | 95.22 | 95.7272 | 95.22 | 95.7272 | 56 |
| 30th Apr 2026 (Thu) | 95.22 | 95.9509 | 95.22 | 95.9509 | 57 |
| 29th Apr 2026 (Wed) | 95.22 | 95.22 | 94.4333 | 94.4333 | 1 |
| 28th Apr 2026 (Tue) | 95.22 | 95.22 | 94.815 | 94.815 | 54 |
| 27th Apr 2026 (Mon) | 95.22 | 95.25 | 95.16 | 95.1347 | 1,536 |
| 24th Apr 2026 (Fri) | 95.66 | 95.66 | 95.33 | 95.33 | 0 |
| 23rd Apr 2026 (Thu) | 95.66 | 95.66 | 95.66 | 95.6832 | 214 |
| 22nd Apr 2026 (Wed) | 95.64 | 95.64 | 95.64 | 95.4976 | 715 |
| 21st Apr 2026 (Tue) | 95.95 | 95.95 | 95.80 | 95.5997 | 3,631 |
| 20th Apr 2026 (Mon) | 96.10 | 96.10 | 96.10 | 96.1128 | 197 |
| 17th Apr 2026 (Fri) | 95.90 | 95.90 | 95.90 | 95.9429 | 545 |
| 16th Apr 2026 (Thu) | 94.61 | 94.747 | 94.61 | 94.747 | 63 |
| 15th Apr 2026 (Wed) | 94.61 | 94.70 | 94.61 | 94.6263 | 415 |
| 14th Apr 2026 (Tue) | 94.83 | 94.83 | 94.69 | 94.7485 | 726 |
| 13th Apr 2026 (Mon) | 93.44 | 93.44 | 93.44 | 94.34 | 165 |
| 10th Apr 2026 (Fri) | 93.87 | 93.87 | 93.55 | 93.5259 | 1,248 |
| 9th Apr 2026 (Thu) | 94.52 | 94.52 | 94.52 | 94.3087 | 203 |
| 8th Apr 2026 (Wed) | 94.09 | 94.09 | 94.09 | 94.2728 | 27 |
| 7th Apr 2026 (Tue) | 91.95 | 92.15 | 91.95 | 92.1332 | 991 |
| 6th Apr 2026 (Mon) | 92.30 | 92.30 | 92.30 | 92.3672 | 214 |
| 3rd Apr 2026 (Fri) | 92.00 | 92.00 | 92.00 | 92.0447 | 109 |
| 2nd Apr 2026 (Thu) | 92.00 | 92.00 | 92.00 | 92.0447 | 109 |
| 1st Apr 2026 (Wed) | 91.89 | 92.17 | 91.84 | 91.8417 | 613 |
| 31st Mar 2026 (Tue) | 91.27 | 91.54 | 91.27 | 91.4791 | 418 |
| 30th Mar 2026 (Mon) | 89.82 | 89.8475 | 89.82 | 89.8475 | 132 |
| 27th Mar 2026 (Fri) | 89.82 | 89.82 | 89.82 | 89.9363 | 33 |
| 26th Mar 2026 (Thu) | 91.86 | 91.94 | 91.17 | 91.0801 | 50 |
| 25th Mar 2026 (Wed) | 90.81 | 91.8069 | 90.81 | 91.8069 | 30 |
| 24th Mar 2026 (Tue) | 90.81 | 91.76 | 90.81 | 91.3661 | 500 |
| 23rd Mar 2026 (Mon) | 91.37 | 91.85 | 91.33 | 91.2084 | 462 |