Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (CFA.US) Share Price

Price $95.95 on 06-02-2026 at 22:35:01
Change $1.61 1.71%
Buy $123.78
Sell $69.88
Last Trade: Sell 25.00 at $95.62
Day's Volume: 558
Last Close: $95.8959
Open: $95.34
ISIN: US92647N7663
Day's Range $95.25 - $95.95
52wk Range: $84.41 - $95.72
Market Capitalisation: $N/A
VWAP: $95.44341
Shares in Issue: N/A

Victoryshares U (CFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $95.62 Automatic Execution
15:19:39 - 06-Feb-26
Buy* 5 $95.67 Automatic Execution
15:16:46 - 06-Feb-26
See more Victoryshares U trades

Victoryshares U (CFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 95.34 95.95 95.25 95.8959 558
5th Feb 2026 (Thu) 94.58 94.58 93.96 94.1109 583
4th Feb 2026 (Wed) 94.44 94.83 94.42 94.6007 216
3rd Feb 2026 (Tue) 94.39 94.52 94.13 94.0374 200
2nd Feb 2026 (Mon) 93.95 93.95 93.95 94.1988 442
30th Jan 2026 (Fri) 93.66 93.66 93.24 93.6929 1,055
29th Jan 2026 (Thu) 94.18 94.18 93.45 93.9512 1,172
28th Jan 2026 (Wed) 93.73 94.05 93.73 94.06 133
27th Jan 2026 (Tue) 94.15 94.15 94.06 94.06 72
26th Jan 2026 (Mon) 94.15 94.20 94.15 94.0834 146
23rd Jan 2026 (Fri) 93.73 93.73 93.73 93.70 295
22nd Jan 2026 (Thu) 94.38 94.38 94.38 94.205 404
21st Jan 2026 (Wed) 93.66 94.25 93.61 94.0756 312
20th Jan 2026 (Tue) 93.39 93.48 92.63 92.79 220
19th Jan 2026 (Mon) 94.05 94.05 94.05 94.1402 307
16th Jan 2026 (Fri) 94.05 94.05 94.05 94.1402 307
15th Jan 2026 (Thu) 94.48 94.50 94.19 94.2857 3,017
14th Jan 2026 (Wed) 93.77 93.77 93.43 93.7802 1,713
13th Jan 2026 (Tue) 93.83 93.83 93.32 93.54 924
12th Jan 2026 (Mon) 93.49 93.63 93.49 93.54 400
9th Jan 2026 (Fri) 93.43 93.43 93.43 93.5249 48
8th Jan 2026 (Thu) 92.94 92.94 92.935 92.935 195
7th Jan 2026 (Wed) 92.94 92.94 92.57 92.38 493
See more Victoryshares U price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered