Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (CFA.US) Share Price

Price $91.60 on 12-12-2025 at 22:35:01
Change $-0.54 -0.59%
Buy $91.60
Sell $90.29
Last Trade: -
Day's Volume: 261
Last Close: $91.4741
Open: $92.09
ISIN: US92647N7663
Day's Range $91.60 - $92.11
52wk Range: $84.41 - $92.11
Market Capitalisation: $N/A
VWAP: $91.99168
Shares in Issue: N/A

Victoryshares U (CFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares U trades

Victoryshares U (CFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 92.09 92.11 91.60 91.4741 261
11th Dec 2025 (Thu) 91.79 92.10 91.79 91.9646 1,104
10th Dec 2025 (Wed) 90.58 91.19 90.51 91.3795 947
9th Dec 2025 (Tue) 90.76 90.76 90.66 90.40 211
8th Dec 2025 (Mon) 90.95 90.95 90.56 90.54 295
5th Dec 2025 (Fri) 91.23 91.40 91.23 91.1754 684
4th Dec 2025 (Thu) 90.97 91.11 90.96 91.0372 1,051
3rd Dec 2025 (Wed) 91.00 91.10 91.00 90.9902 1,050
2nd Dec 2025 (Tue) 91.15 91.15 90.4897 90.4897 0
1st Dec 2025 (Mon) 91.15 91.29 91.15 90.6431 307
28th Nov 2025 (Fri) 91.14 91.3886 91.14 91.3886 15
27th Nov 2025 (Thu) 91.14 91.18 91.14 90.978 173
26th Nov 2025 (Wed) 91.14 91.18 91.14 90.978 873
25th Nov 2025 (Tue) 90.28 90.28 90.28 90.4095 185
24th Nov 2025 (Mon) 89.32 89.32 89.32 89.1398 279
21st Nov 2025 (Fri) 89.20 89.20 89.20 88.7742 624
20th Nov 2025 (Thu) 88.35 88.35 88.2409 88.2409 0
19th Nov 2025 (Wed) 88.35 88.39 88.32 88.2409 1,721
18th Nov 2025 (Tue) 88.23 88.74 88.23 88.5531 140
17th Nov 2025 (Mon) 89.30 89.305 89.30 88.5225 226
14th Nov 2025 (Fri) 89.82 89.82 89.60 89.5981 419
13th Nov 2025 (Thu) 90.72 90.72 89.8212 89.8212 0
See more Victoryshares U price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered