Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (CFA.US) Share Price

Price $92.00 on 03-04-2026 at 22:47:26
Change $0.16 0.17%
Buy $131.18
Sell $35.60
Last Trade: -
Day's Volume: 109
Last Close: $92.0447
Open: $92.00
ISIN: US92647N7663
Day's Range $92.00 - $92.00
52wk Range: $73.98 - $96.80
Market Capitalisation: $N/A
VWAP: $91.98173
Shares in Issue: N/A

Victoryshares U (CFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares U trades

Victoryshares U (CFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 92.00 92.00 92.00 92.0447 109
2nd Apr 2026 (Thu) 92.00 92.00 92.00 92.0447 109
1st Apr 2026 (Wed) 91.89 92.17 91.84 91.8417 613
31st Mar 2026 (Tue) 91.27 91.54 91.27 91.4791 418
30th Mar 2026 (Mon) 89.82 89.8475 89.82 89.8475 132
27th Mar 2026 (Fri) 89.82 89.82 89.82 89.9363 33
26th Mar 2026 (Thu) 91.86 91.94 91.17 91.0801 50
25th Mar 2026 (Wed) 90.81 91.8069 90.81 91.8069 30
24th Mar 2026 (Tue) 90.81 91.76 90.81 91.3661 500
23rd Mar 2026 (Mon) 91.37 91.85 91.33 91.2084 462
20th Mar 2026 (Fri) 90.73 90.73 90.13 90.2387 862
19th Mar 2026 (Thu) 91.18 91.38 91.04 91.4165 455
18th Mar 2026 (Wed) 92.38 92.46 92.25 91.489 1,378
17th Mar 2026 (Tue) 93.23 93.23 92.85 92.7152 1,224
16th Mar 2026 (Mon) 91.92 92.3383 91.92 92.3383 0
13th Mar 2026 (Fri) 91.92 91.96 91.75 91.6141 328
12th Mar 2026 (Thu) 92.39 92.39 91.92 91.5977 1,851
11th Mar 2026 (Wed) 93.01 93.01 92.69 92.84 632
10th Mar 2026 (Tue) 93.63 93.63 93.04 93.1692 157
9th Mar 2026 (Mon) 92.17 94.20 92.17 94.0621 0
6th Mar 2026 (Fri) 93.16 93.93 93.16 93.7787 1,170
5th Mar 2026 (Thu) 94.88 95.02 94.60 94.9173 253
See more Victoryshares U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered