Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (CFA.US) Share Price

Price $90.42 on 19-09-2025 at 21:35:02
Change $-0.10 -0.11%
Buy $90.57
Sell $85.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 38.00 at $90.53
Day's Volume: 443
Last Close: $90.4569
Open: $90.28
ISIN: US92647N7663
Day's Range $90.28 - $90.42
52wk Range: $84.41 - $91.17
Market Capitalisation: $N/A
VWAP: $90.37878
Shares in Issue: N/A

Victoryshares U (CFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 $90.53 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 50 $90.41 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 47 $90.39 Automatic Execution
 10:19:47 - 19-Sep-25
See more Victoryshares U trades

Victoryshares U (CFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 90.28 90.42 90.28 90.4569 443
18th Sep 2025 (Thu) 90.36 90.77 90.36 90.6273 438
17th Sep 2025 (Wed) 90.50 90.50 90.30 90.1168 380
16th Sep 2025 (Tue) 89.90 89.96 89.90 90.0398 616
15th Sep 2025 (Mon) 90.58 90.58 90.24 90.2404 442
12th Sep 2025 (Fri) 90.81 90.81 90.62 90.5756 521
11th Sep 2025 (Thu) 90.75 91.17 90.75 91.2187 600
10th Sep 2025 (Wed) 89.73 89.90 89.73 89.9575 1,116
9th Sep 2025 (Tue) 89.89 89.96 89.89 90.1126 558
8th Sep 2025 (Mon) 89.84 90.09 89.84 90.3178 1,050
5th Sep 2025 (Fri) 90.12 90.31 90.12 90.335 371
4th Sep 2025 (Thu) 89.92 90.33 89.92 90.48 1,021
3rd Sep 2025 (Wed) 89.65 89.66 89.38 89.6829 1,213
2nd Sep 2025 (Tue) 89.45 89.70 89.45 89.9143 436
1st Sep 2025 (Mon) 90.89 90.89 90.33 90.33 39
29th Aug 2025 (Fri) 90.89 90.89 90.33 90.33 39
28th Aug 2025 (Thu) 90.89 90.89 90.46 90.46 49
27th Aug 2025 (Wed) 90.89 90.89 90.6557 90.6557 335
26th Aug 2025 (Tue) 90.89 90.89 90.3742 90.3742 0
25th Aug 2025 (Mon) 90.89 90.89 90.2385 90.2385 41
22nd Aug 2025 (Fri) 90.89 91.14 90.89 90.912 142
21st Aug 2025 (Thu) 89.76 89.76 89.4701 89.4701 44
See more Victoryshares U price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered