Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cf Industries H (CF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $79.11 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 6 $79.11 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 6 $79.11 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 1 $79.10 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 11 $79.08 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 89 $79.08 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 11 $79.08 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 1 $79.09 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 52 $79.08 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 11 $79.08 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $79.08 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $79.07 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 23 $79.06 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 23 $79.06 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 27 $79.06 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 10 $79.05 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 10 $79.05 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 2 $79.08 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 7 $79.08 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 59 $79.08 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 2 $79.08 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 11 $79.08 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 3 $79.08 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 1 $79.08 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $79.07 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 75 $79.07 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 11 $79.07 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 75 $79.07 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 40 $79.07 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 10 $79.07 Automatic Execution
 15:51:36 - 12-Dec-25
Unknown* 20 $79.06 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 28 $79.06 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 1 $79.06 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 75 $79.06 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 12 $79.06 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 4 $79.06 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 13 $79.06 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 100 $79.06 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 5 $79.06 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 12 $79.06 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 12 $79.06 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 28 $79.06 Automatic Execution
 15:51:03 - 12-Dec-25
Unknown* 2 $79.045 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 100 $79.05 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 18 $79.04 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 1 $79.04 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 1 $79.04 Automatic Execution
 15:51:03 - 12-Dec-25
Unknown* 25 $79.03 Automatic Execution
 15:50:38 - 12-Dec-25
Unknown* 5 $79.03 Automatic Execution
 15:50:38 - 12-Dec-25
Buy* 1 $79.02 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 38 $79.04 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 100 $79.05 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 79 $79.06 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 21 $79.06 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 2 $79.08 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 100 $79.08 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 56 $79.07 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 25 $79.06 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 5 $79.06 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 1 $78.99 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $78.99 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $78.99 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $78.99 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $78.97 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 1 $78.97 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 1 $78.95 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 75 $78.93 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 40 $78.94 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $78.94 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 5 $78.94 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 40 $78.93 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 1 $78.94 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 6 $78.92 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 74 $78.93 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 66 $78.93 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 9 $78.93 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 98 $78.95 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 2 $78.95 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 100 $78.95 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 23 $78.94 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 3 $78.94 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 1 $78.95 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 6 $78.96 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 100 $78.98 Automatic Execution
 15:49:03 - 12-Dec-25
Buy* 1 $78.98 Automatic Execution
 15:49:02 - 12-Dec-25
Buy* 20 $78.98 Automatic Execution
 15:49:02 - 12-Dec-25
Buy* 50 $78.98 Automatic Execution
 15:49:02 - 12-Dec-25
Buy* 5 $78.98 Automatic Execution
 15:49:02 - 12-Dec-25
Buy* 50 $78.98 Automatic Execution
 15:49:02 - 12-Dec-25
Buy* 200 $78.98 Automatic Execution
 15:49:02 - 12-Dec-25
Buy* 1 $78.97 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 5 $78.97 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 10 $78.96 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 200 $78.96 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 5 $78.94 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 100 $78.94 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 100 $78.94 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 25 $78.95 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 10 $78.95 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 25 $78.95 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 8 $78.95 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 7 $78.95 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 1 $78.94 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 1 $78.93 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 10 $78.92 Automatic Execution
 15:47:54 - 12-Dec-25
Unknown* 16 $78.91 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 15 $78.93 Automatic Execution
 15:47:26 - 12-Dec-25
Buy* 3 $78.93 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 10 $78.92 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 1 $78.92 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 10 $78.91 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 8 $78.91 Automatic Execution
 15:47:22 - 12-Dec-25
Unknown* 1 $78.90 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 20 $78.90 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 1 $78.89 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 1 $78.89 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 1 $78.89 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 5 $78.89 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 12 $78.89 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 13 $78.89 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 100 $78.87 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 3 $78.87 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 1 $78.87 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 15 $78.86 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $78.86 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 32 $78.86 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 1 $78.86 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 30 $78.87 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 25 $78.87 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 100 $78.87 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 5 $78.87 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 20 $78.87 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 100 $78.87 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 20 $78.87 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 4 $78.87 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 20 $78.87 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 100 $78.87 Automatic Execution
 15:46:46 - 12-Dec-25
Unknown* 20 $78.875 Automatic Execution
 15:46:43 - 12-Dec-25
Unknown* 25 $78.89 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 1 $78.90 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 1 $78.90 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 1 $78.90 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 1 $78.89 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 43 $78.90 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 2 $78.90 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 8 $78.89 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 15 $78.88 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 1 $78.89 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 1 $78.89 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 1 $78.89 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 9 $78.98 Automatic Execution
 15:28:07 - 12-Dec-25
Unknown* 3 $79.00 Automatic Execution
 15:27:32 - 12-Dec-25
Sell* 3 $79.00 Automatic Execution
 15:27:32 - 12-Dec-25
Buy* 92 $79.00 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 6 $79.00 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 2 $79.00 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 20 $78.99 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 25 $78.99 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 5 $78.99 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 1 $78.99 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 1 $78.99 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 1 $78.99 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 9 $78.99 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 78 $78.98 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 10 $78.98 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 38 $78.97 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 44 $78.98 Automatic Execution
 15:26:57 - 12-Dec-25
Sell* 3 $78.98 Automatic Execution
 15:26:57 - 12-Dec-25
Unknown* 72 $78.98 Automatic Execution
 15:26:57 - 12-Dec-25
Buy* 5 $78.98 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 14 $78.98 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 2 $78.98 Automatic Execution
 15:26:48 - 12-Dec-25
Unknown* 25 $78.99 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 9 $78.98 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $78.99 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 6 $78.99 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 6 $78.99 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $79.01 Automatic Execution
 15:26:06 - 12-Dec-25
Sell* 2 $79.01 Automatic Execution
 15:26:06 - 12-Dec-25
Sell* 2 $79.01 Automatic Execution
 15:26:06 - 12-Dec-25
Sell* 100 $79.03 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 10 $79.05 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 1 $79.05 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 20 $79.05 Automatic Execution
 15:25:49 - 12-Dec-25
Buy* 25 $79.05 Automatic Execution
 15:25:49 - 12-Dec-25
Buy* 10 $79.05 Automatic Execution
 15:25:49 - 12-Dec-25
Buy* 4 $79.05 Automatic Execution
 15:25:49 - 12-Dec-25
Buy* 1 $79.05 Automatic Execution
 15:25:49 - 12-Dec-25
Buy* 5 $79.04 Automatic Execution
 15:25:49 - 12-Dec-25
Buy* 3 $79.04 Automatic Execution
 15:25:49 - 12-Dec-25
Buy* 80 $79.04 Automatic Execution
 15:25:49 - 12-Dec-25
Buy* 2 $79.04 Automatic Execution
 15:25:44 - 12-Dec-25
Unknown* 15 $79.03 Automatic Execution
 15:25:09 - 12-Dec-25
Buy* 25 $79.04 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 80 $79.04 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 10 $79.02 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 1 $79.02 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 28 $79.02 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 9 $79.02 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 1 $79.02 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 10 $79.02 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 4 $79.01 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 1 $79.01 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 1 $79.01 Automatic Execution
 15:23:54 - 12-Dec-25
Sell* 50 $79.02 Automatic Execution
 15:23:51 - 12-Dec-25
Sell* 50 $79.02 Automatic Execution
 15:23:51 - 12-Dec-25
Unknown* 100 $79.035 Automatic Execution
 15:23:43 - 12-Dec-25
Sell* 40 $79.02 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 49 $79.04 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 1 $79.04 Automatic Execution
 15:22:24 - 12-Dec-25
Sell* 2 $79.03 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 1 $79.04 Automatic Execution
 15:21:48 - 12-Dec-25
Buy* 20 $79.04 Automatic Execution
 15:21:48 - 12-Dec-25
Buy* 7 $79.04 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 7 $79.04 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 10 $79.04 Automatic Execution
 15:21:41 - 12-Dec-25
Sell* 4 $79.03 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 40 $79.04 Automatic Execution
 15:21:23 - 12-Dec-25
Buy* 10 $79.04 Automatic Execution
 15:21:23 - 12-Dec-25
Buy* 1 $79.03 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 10 $79.03 Automatic Execution
 15:21:19 - 12-Dec-25
Unknown* 1 $79.02 Automatic Execution
 15:21:16 - 12-Dec-25
Unknown* 1 $79.02 Automatic Execution
 15:21:16 - 12-Dec-25
Buy* 18 $79.01 Automatic Execution
 15:21:14 - 12-Dec-25
Buy* 4 $79.01 Automatic Execution
 15:21:14 - 12-Dec-25
Buy* 15 $79.01 Automatic Execution
 15:21:14 - 12-Dec-25
Buy* 10 $79.01 Automatic Execution
 15:21:14 - 12-Dec-25
Buy* 1 $79.01 Automatic Execution
 15:21:14 - 12-Dec-25
Buy* 1 $79.01 Automatic Execution
 15:21:14 - 12-Dec-25
Buy* 99 $79.00 Automatic Execution
 15:21:14 - 12-Dec-25
Unknown* 70 $78.99 Automatic Execution
 15:21:14 - 12-Dec-25
Unknown* 6 $78.99 Automatic Execution
 15:21:14 - 12-Dec-25
Unknown* 2 $78.99 Automatic Execution
 15:21:14 - 12-Dec-25
Sell* 4 $79.02 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 96 $79.02 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 8 $79.02 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 51 $79.02 Automatic Execution
 15:20:34 - 12-Dec-25
Buy* 1 $79.04 Automatic Execution
 15:20:18 - 12-Dec-25
Buy* 7 $79.03 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 18 $79.03 Automatic Execution
 15:19:16 - 12-Dec-25
Sell* 2 $79.02 Automatic Execution
 15:18:58 - 12-Dec-25
Buy* 35 $79.03 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 18 $79.03 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 1 $79.03 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 100 $79.03 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 10 $79.03 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 66 $79.03 Automatic Execution
 15:18:57 - 12-Dec-25
Sell* 2 $79.02 Automatic Execution
 15:18:49 - 12-Dec-25
Unknown* 26 $79.025 Automatic Execution
 15:18:49 - 12-Dec-25
Unknown* 26 $79.025 Automatic Execution
 15:18:49 - 12-Dec-25
Sell* 18 $79.02 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 9 $79.02 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 24 $79.04 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 75 $79.04 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 1 $79.04 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 74 $79.03 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 17 $79.05 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 50 $79.05 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 16 $79.05 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 17 $79.05 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 2 $79.05 Automatic Execution
 15:17:53 - 12-Dec-25
Unknown* 1 $79.06 Automatic Execution
 15:17:53 - 12-Dec-25
Unknown* 19 $79.06 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 96 $79.06 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 10 $79.06 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 16 $79.06 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 5 $79.06 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 100 $79.05 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 1 $79.06 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 10 $79.04 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 8 $79.04 Automatic Execution
 15:17:01 - 12-Dec-25
Buy* 1 $79.06 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 1 $79.06 Automatic Execution
 15:16:54 - 12-Dec-25
Unknown* 1 $78.995 Automatic Execution
 14:59:50 - 12-Dec-25
Unknown* 3 $78.99 Automatic Execution
 14:59:32 - 12-Dec-25
Unknown* 16 $78.99 Automatic Execution
 14:59:26 - 12-Dec-25
Sell* 7 $78.98 Automatic Execution
 14:58:49 - 12-Dec-25
Buy* 16 $78.99 Automatic Execution
 14:58:49 - 12-Dec-25
Buy* 1 $78.99 Automatic Execution
 14:58:49 - 12-Dec-25
Buy* 10 $78.99 Automatic Execution
 14:58:49 - 12-Dec-25
Buy* 8 $78.98 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 66 $78.98 Automatic Execution
 14:58:24 - 12-Dec-25
Sell* 5 $78.97 Automatic Execution
 14:58:22 - 12-Dec-25
Buy* 10 $78.98 Automatic Execution
 14:58:21 - 12-Dec-25
Buy* 2 $78.98 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 9 $78.97 Automatic Execution
 14:57:33 - 12-Dec-25
Buy* 36 $78.98 Automatic Execution
 14:56:23 - 12-Dec-25
Buy* 10 $78.98 Automatic Execution
 14:56:23 - 12-Dec-25
Buy* 100 $78.97 Automatic Execution
 14:55:40 - 12-Dec-25
Buy* 10 $78.97 Automatic Execution
 14:55:40 - 12-Dec-25
Buy* 76 $78.97 Automatic Execution
 14:55:40 - 12-Dec-25
Buy* 1 $78.97 Automatic Execution
 14:54:53 - 12-Dec-25
Buy* 1 $78.96 Automatic Execution
 14:54:53 - 12-Dec-25
Sell* 3 $78.96 Automatic Execution
 14:54:46 - 12-Dec-25
Sell* 9 $78.96 Automatic Execution
 14:54:46 - 12-Dec-25
Sell* 1 $78.96 Automatic Execution
 14:54:46 - 12-Dec-25
Sell* 5 $78.96 Automatic Execution
 14:54:46 - 12-Dec-25
Sell* 14 $78.96 Automatic Execution
 14:54:46 - 12-Dec-25
Sell* 2 $78.98 Automatic Execution
 14:54:19 - 12-Dec-25
Sell* 100 $78.98 Automatic Execution
 14:54:19 - 12-Dec-25
Sell* 1 $78.98 Automatic Execution
 14:54:19 - 12-Dec-25
Sell* 92 $78.99 Automatic Execution
 14:54:19 - 12-Dec-25
Sell* 1 $78.99 Automatic Execution
 14:54:19 - 12-Dec-25
Sell* 4 $79.00 Automatic Execution
 14:54:17 - 12-Dec-25
Sell* 24 $79.00 Automatic Execution
 14:54:17 - 12-Dec-25
Sell* 51 $79.01 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 24 $79.01 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 1 $79.01 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 100 $79.01 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 5 $79.01 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 5 $79.01 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 5 $79.01 Automatic Execution
 14:54:00 - 12-Dec-25
Sell* 20 $78.99 Automatic Execution
 14:53:56 - 12-Dec-25
Buy* 27 $79.00 Automatic Execution
 14:53:42 - 12-Dec-25
Buy* 18 $78.99 Automatic Execution
 14:53:42 - 12-Dec-25
Sell* 100 $78.99 Automatic Execution
 14:53:41 - 12-Dec-25
Buy* 100 $78.99 Automatic Execution
 14:53:41 - 12-Dec-25
Buy* 10 $78.99 Automatic Execution
 14:53:41 - 12-Dec-25
Buy* 100 $78.99 Automatic Execution
 14:53:41 - 12-Dec-25
Buy* 74 $78.99 Automatic Execution
 14:53:41 - 12-Dec-25
Buy* 10 $78.99 Automatic Execution
 14:53:41 - 12-Dec-25
Buy* 50 $78.99 Automatic Execution
 14:51:34 - 12-Dec-25
Buy* 5 $79.00 Automatic Execution
 14:50:27 - 12-Dec-25
Buy* 10 $79.00 Automatic Execution
 14:50:27 - 12-Dec-25
Buy* 1 $78.98 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 17 $78.97 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 1 $78.97 Automatic Execution
 14:49:50 - 12-Dec-25
Sell* 20 $78.96 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 10 $78.96 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 12 $78.95 Automatic Execution
 14:48:46 - 12-Dec-25
Sell* 1 $78.94 Automatic Execution
 14:48:31 - 12-Dec-25
Unknown* 50 $78.945 Automatic Execution
 14:48:08 - 12-Dec-25
Sell* 50 $78.95 Automatic Execution
 14:48:03 - 12-Dec-25
Sell* 50 $78.95 Automatic Execution
 14:48:03 - 12-Dec-25
Sell* 1 $78.94 Automatic Execution
 14:46:29 - 12-Dec-25
Sell* 2 $78.96 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 50 $78.96 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 2 $78.97 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 10 $78.96 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 10 $78.96 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 7 $78.96 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 19 $78.96 Automatic Execution
 14:45:41 - 12-Dec-25
Unknown* 1 $78.82 Automatic Execution
 14:27:16 - 12-Dec-25
Sell* 100 $78.83 Automatic Execution
 14:26:27 - 12-Dec-25
Sell* 1 $78.86 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 63 $78.86 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 37 $78.86 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 100 $78.87 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 7 $78.87 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 10 $78.87 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 12 $78.88 Automatic Execution
 14:25:15 - 12-Dec-25
Buy* 5 $78.88 Automatic Execution
 14:25:15 - 12-Dec-25
Buy* 80 $78.88 Automatic Execution
 14:25:15 - 12-Dec-25
Buy* 10 $78.88 Automatic Execution
 14:25:15 - 12-Dec-25
Buy* 10 $78.88 Automatic Execution
 14:25:15 - 12-Dec-25
Sell* 22 $78.86 Automatic Execution
 14:24:27 - 12-Dec-25
Sell* 29 $78.86 Automatic Execution
 14:24:27 - 12-Dec-25
Sell* 9 $78.86 Automatic Execution
 14:24:27 - 12-Dec-25
Buy* 41 $78.86 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 29 $78.86 Automatic Execution
 14:23:27 - 12-Dec-25
Sell* 1 $78.84 Automatic Execution
 14:23:18 - 12-Dec-25
Sell* 18 $78.84 Automatic Execution
 14:23:18 - 12-Dec-25
Sell* 1 $78.82 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 17 $78.83 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 1 $78.83 Automatic Execution
 14:22:09 - 12-Dec-25
Buy* 24 $78.885 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 38 $78.885 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 38 $78.885 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 2 $78.87 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 100 $78.86 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 54 $78.86 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 62 $78.86 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 10 $78.86 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 10 $78.86 Automatic Execution
 14:20:53 - 12-Dec-25
Sell* 1 $78.83 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 3 $78.83 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 80 $78.86 Automatic Execution
 14:19:53 - 12-Dec-25
Buy* 77 $78.84 Automatic Execution
 14:19:13 - 12-Dec-25
Buy* 97 $78.84 Automatic Execution
 14:19:13 - 12-Dec-25
Buy* 3 $78.84 Automatic Execution
 14:19:13 - 12-Dec-25
Sell* 80 $78.83 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 1 $78.83 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 1 $78.85 Automatic Execution
 14:19:12 - 12-Dec-25
Buy* 4 $78.86 Automatic Execution
 14:18:55 - 12-Dec-25
Buy* 5 $78.85 Automatic Execution
 14:18:51 - 12-Dec-25
Buy* 1 $78.85 Automatic Execution
 14:18:51 - 12-Dec-25
Buy* 20 $78.85 Automatic Execution
 14:18:51 - 12-Dec-25
Buy* 1 $78.84 Automatic Execution
 14:18:50 - 12-Dec-25
Buy* 74 $78.83 Automatic Execution
 14:18:50 - 12-Dec-25
Buy* 85 $78.82 Automatic Execution
 14:18:49 - 12-Dec-25
Buy* 100 $78.81 Automatic Execution
 14:18:49 - 12-Dec-25
Buy* 10 $78.81 Automatic Execution
 14:18:49 - 12-Dec-25
Buy* 100 $78.81 Automatic Execution
 14:18:49 - 12-Dec-25
Sell* 1 $78.80 Automatic Execution
 14:18:08 - 12-Dec-25
Sell* 1 $78.80 Automatic Execution
 14:18:08 - 12-Dec-25
Sell* 5 $78.80 Automatic Execution
 14:18:08 - 12-Dec-25
Sell* 100 $78.81 Automatic Execution
 14:18:08 - 12-Dec-25
Sell* 1 $78.81 Automatic Execution
 14:18:08 - 12-Dec-25
Sell* 4 $78.81 Automatic Execution
 14:18:08 - 12-Dec-25
Sell* 6 $78.85 Automatic Execution
 14:16:53 - 12-Dec-25
Sell* 1 $78.86 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 24 $78.88 Automatic Execution
 14:15:50 - 12-Dec-25
Buy* 16 $78.88 Automatic Execution
 14:15:50 - 12-Dec-25
Buy* 100 $78.87 Automatic Execution
 14:15:50 - 12-Dec-25
Sell* 1 $78.84 Automatic Execution
 14:15:35 - 12-Dec-25
Buy* 50 $78.94 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 14 $78.95 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $78.95 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $78.96 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 6 $78.98 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 1 $78.98 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 10 $78.98 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 4 $78.98 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 1 $79.00 Automatic Execution
 13:57:43 - 12-Dec-25
Sell* 1 $79.00 Automatic Execution
 13:57:43 - 12-Dec-25
Sell* 8 $79.00 Automatic Execution
 13:57:43 - 12-Dec-25
Sell* 1 $79.00 Automatic Execution
 13:57:43 - 12-Dec-25
Sell* 1 $79.00 Automatic Execution
 13:57:43 - 12-Dec-25
Sell* 5 $79.02 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 10 $79.02 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 10 $79.03 Automatic Execution
 13:57:20 - 12-Dec-25
Buy* 1 $79.04 Automatic Execution
 13:57:14 - 12-Dec-25
Buy* 202 $79.02 Automatic Execution
 13:56:59 - 12-Dec-25
Unknown* 46 $79.03 Automatic Execution
 13:56:43 - 12-Dec-25
Unknown* 30 $79.03 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 5 $79.03 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 1 $79.03 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 5 $79.03 Automatic Execution
 13:56:43 - 12-Dec-25
Unknown* 30 $79.015 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 1 $79.015 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 1 $79.015 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 1 $78.98 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 50 $78.99 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 1 $78.99 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 56 $79.01 Automatic Execution
 13:53:33 - 12-Dec-25
Buy* 3 $79.01 Automatic Execution
 13:53:09 - 12-Dec-25
Sell* 18 $79.00 Automatic Execution
 13:53:09 - 12-Dec-25
Sell* 5 $79.00 Automatic Execution
 13:53:09 - 12-Dec-25
Sell* 50 $78.99 Automatic Execution
 13:53:09 - 12-Dec-25
Sell* 1 $78.99 Automatic Execution
 13:53:09 - 12-Dec-25
Sell* 33 $79.00 Automatic Execution
 13:53:09 - 12-Dec-25
Sell* 18 $79.00 Automatic Execution
 13:53:09 - 12-Dec-25
Sell* 5 $79.00 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 3 $79.01 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 1 $79.00 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 77 $79.00 Automatic Execution
 13:51:22 - 12-Dec-25
Sell* 20 $78.99 Automatic Execution
 13:51:05 - 12-Dec-25
Buy* 1 $78.99 Automatic Execution
 13:51:05 - 12-Dec-25
Buy* 70 $78.99 Automatic Execution
 13:51:05 - 12-Dec-25
Buy* 15 $78.98 Automatic Execution
 13:50:31 - 12-Dec-25
Buy* 15 $78.97 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 70 $78.97 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 97 $78.98 Automatic Execution
 13:49:25 - 12-Dec-25
Buy* 1 $78.98 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 100 $78.98 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 50 $78.98 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 20 $78.96 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 70 $78.95 Automatic Execution
 13:48:37 - 12-Dec-25
Sell* 15 $78.95 Automatic Execution
 13:48:37 - 12-Dec-25
Sell* 5 $78.95 Automatic Execution
 13:48:37 - 12-Dec-25
Buy* 10 $78.96 Automatic Execution
 13:48:37 - 12-Dec-25
Buy* 90 $78.95 Automatic Execution
 13:48:37 - 12-Dec-25
Buy* 30 $78.95 Automatic Execution
 13:48:37 - 12-Dec-25
Buy* 20 $78.95 Automatic Execution
 13:48:37 - 12-Dec-25
Buy* 100 $78.95 Automatic Execution
 13:48:37 - 12-Dec-25
Buy* 5 $78.95 Automatic Execution
 13:47:53 - 12-Dec-25
Sell* 1 $78.95 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 100 $78.95 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 4 $78.95 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 27 $78.97 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 5 $79.02 Automatic Execution
 13:45:29 - 12-Dec-25
Buy* 5 $79.01 Automatic Execution
 13:25:08 - 12-Dec-25
Buy* 1 $79.01 Automatic Execution
 13:25:08 - 12-Dec-25
Buy* 1 $79.01 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 17 $78.99 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 3 $78.99 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 10 $78.98 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 100 $78.98 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 1 $78.98 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 100 $78.98 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 71 $78.98 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 92 $78.98 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 10 $78.98 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 20 $78.98 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 5 $78.97 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 28 $78.95 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 12 $79.04 Automatic Execution
 13:22:19 - 12-Dec-25
Buy* 1 $79.04 Automatic Execution
 13:22:19 - 12-Dec-25
Buy* 12 $79.04 Automatic Execution
 13:22:19 - 12-Dec-25
Buy* 1 $79.04 Automatic Execution
 13:22:19 - 12-Dec-25
Buy* 10 $79.04 Automatic Execution
 13:22:19 - 12-Dec-25
Buy* 11 $79.03 Automatic Execution
 13:22:19 - 12-Dec-25
Buy* 50 $79.05 Automatic Execution
 13:22:03 - 12-Dec-25
Buy* 6 $79.02 Automatic Execution
 13:21:50 - 12-Dec-25
Buy* 50 $79.05 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 1 $79.02 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 30 $79.04 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 40 $79.04 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 9 $79.04 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 50 $79.04 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $79.04 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $79.04 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $79.05 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 1 $79.05 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 1 $79.08 Automatic Execution
 13:18:25 - 12-Dec-25
Sell* 1 $79.09 Automatic Execution
 13:18:25 - 12-Dec-25
Sell* 49 $79.09 Automatic Execution
 13:18:25 - 12-Dec-25
Sell* 51 $79.09 Automatic Execution
 13:18:25 - 12-Dec-25
Sell* 1 $79.10 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 53 $79.10 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 22 $79.10 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 50 $79.10 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 48 $79.10 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 3 $79.10 Automatic Execution
 13:18:18 - 12-Dec-25
Buy* 2 $79.13 Automatic Execution
 13:17:33 - 12-Dec-25
Buy* 1 $79.13 Automatic Execution
 13:17:33 - 12-Dec-25
Buy* 6 $79.13 Automatic Execution
 13:17:33 - 12-Dec-25
Buy* 1 $79.09 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 10 $79.09 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 20 $79.09 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 7 $79.09 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 1 $79.09 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 14 $79.09 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 1 $79.09 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 14 $79.09 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 12 $79.09 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 30 $79.09 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 7 $79.09 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 39 $79.09 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 1 $79.07 Automatic Execution
 13:17:17 - 12-Dec-25
Buy* 5 $79.07 Automatic Execution
 13:17:17 - 12-Dec-25
Buy* 50 $79.06 Automatic Execution
 13:17:17 - 12-Dec-25
Buy* 24 $79.06 Automatic Execution
 13:17:17 - 12-Dec-25
Buy* 74 $79.05 Automatic Execution
 13:17:17 - 12-Dec-25
Buy* 1 $79.05 Automatic Execution
 13:17:17 - 12-Dec-25
Buy* 100 $79.05 Automatic Execution
 13:17:17 - 12-Dec-25
Buy* 26 $79.05 Automatic Execution
 13:17:17 - 12-Dec-25
Buy* 12 $79.05 Automatic Execution
 13:17:17 - 12-Dec-25
Buy* 5 $79.03 Automatic Execution
 13:15:49 - 12-Dec-25
Buy* 6 $79.03 Automatic Execution
 13:15:49 - 12-Dec-25
Sell* 8 $79.02 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 1 $79.02 Automatic Execution
 12:56:34 - 12-Dec-25
Buy* 75 $79.08 Automatic Execution
 12:55:11 - 12-Dec-25
Unknown* 75 $79.07 Automatic Execution
 12:54:43 - 12-Dec-25
Sell* 13 $79.07 Automatic Execution
 12:54:32 - 12-Dec-25
Sell* 100 $79.07 Automatic Execution
 12:54:32 - 12-Dec-25
Sell* 1 $79.07 Automatic Execution
 12:54:32 - 12-Dec-25
Buy* 10 $79.08 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 17 $79.10 Automatic Execution
 12:54:06 - 12-Dec-25
Buy* 3 $79.10 Automatic Execution
 12:54:06 - 12-Dec-25
Buy* 5 $79.11 Automatic Execution
 12:54:06 - 12-Dec-25
Buy* 5 $79.08 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 12 $79.08 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 10 $79.08 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 1 $79.08 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 100 $79.08 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 6 $79.08 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 32 $79.08 Automatic Execution
 12:53:59 - 12-Dec-25
Sell* 1 $79.07 Automatic Execution
 12:53:48 - 12-Dec-25
Sell* 1 $79.08 Automatic Execution
 12:53:35 - 12-Dec-25
Sell* 100 $79.075 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 5 $79.08 Automatic Execution
 12:53:14 - 12-Dec-25
Buy* 1 $79.12 Automatic Execution
 12:52:26 - 12-Dec-25
Buy* 1 $79.11 Automatic Execution
 12:52:26 - 12-Dec-25
Buy* 1 $79.12 Automatic Execution
 12:52:26 - 12-Dec-25
Buy* 72 $79.10 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 1 $79.10 Automatic Execution
 12:52:19 - 12-Dec-25
Sell* 8 $79.09 Automatic Execution
 12:52:16 - 12-Dec-25
Sell* 1 $79.10 Automatic Execution
 12:52:16 - 12-Dec-25
Sell* 1 $79.11 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 1 $79.12 Automatic Execution
 12:51:37 - 12-Dec-25
Sell* 1 $79.12 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 3 $79.13 Automatic Execution
 12:51:02 - 12-Dec-25
Buy* 78 $79.16 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 10 $79.16 Automatic Execution
 12:50:49 - 12-Dec-25
Sell* 12 $79.14 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $79.15 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 1 $79.15 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 5 $79.15 Automatic Execution
 12:49:02 - 12-Dec-25
Sell* 5 $79.16 Automatic Execution
 12:48:09 - 12-Dec-25
Sell* 12 $79.19 Automatic Execution
 12:48:03 - 12-Dec-25
Sell* 1 $79.20 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 10 $79.18 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 100 $79.29 Automatic Execution
 12:24:28 - 12-Dec-25
Sell* 5 $79.31 Automatic Execution
 12:24:28 - 12-Dec-25
Buy* 18 $79.33 Automatic Execution
 12:24:20 - 12-Dec-25
Buy* 1 $79.35 Automatic Execution
 12:24:10 - 12-Dec-25
Buy* 18 $79.33 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 38 $79.32 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 38 $79.32 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 4 $79.32 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 1 $79.32 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 51 $79.32 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 100 $79.32 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 9 $79.32 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 1 $79.32 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 18 $79.32 Automatic Execution
 12:23:56 - 12-Dec-25
Buy* 19 $79.34 Automatic Execution
 12:23:43 - 12-Dec-25
Sell* 13 $79.32 Automatic Execution
 12:23:43 - 12-Dec-25
Sell* 12 $79.32 Automatic Execution
 12:23:43 - 12-Dec-25
Sell* 61 $79.32 Automatic Execution
 12:23:43 - 12-Dec-25
Buy* 1 $79.33 Automatic Execution
 12:23:43 - 12-Dec-25
Buy* 48 $79.33 Automatic Execution
 12:23:43 - 12-Dec-25
Buy* 23 $79.33 Automatic Execution
 12:23:43 - 12-Dec-25
Buy* 23 $79.32 Automatic Execution
 12:23:23 - 12-Dec-25
Buy* 12 $79.31 Automatic Execution
 12:23:22 - 12-Dec-25
Buy* 48 $79.30 Automatic Execution
 12:23:22 - 12-Dec-25
Buy* 26 $79.30 Automatic Execution
 12:23:22 - 12-Dec-25
Buy* 76 $79.30 Automatic Execution
 12:22:35 - 12-Dec-25
Buy* 1 $79.30 Automatic Execution
 12:22:35 - 12-Dec-25
Sell* 18 $79.28 Automatic Execution
 12:22:31 - 12-Dec-25
Buy* 1 $79.29 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 4 $79.30 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 5 $79.30 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 1 $79.30 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 6 $79.30 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 13 $79.28 Automatic Execution
 12:22:16 - 12-Dec-25
Buy* 1 $79.29 Automatic Execution
 12:22:16 - 12-Dec-25
Buy* 77 $79.29 Automatic Execution
 12:22:16 - 12-Dec-25
Buy* 10 $79.29 Automatic Execution
 12:22:16 - 12-Dec-25
Buy* 4 $79.29 Automatic Execution
 12:21:26 - 12-Dec-25
Buy* 9 $79.29 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 100 $79.28 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 6 $79.29 Automatic Execution
 12:21:19 - 12-Dec-25
Buy* 66 $79.29 Automatic Execution
 12:21:19 - 12-Dec-25
Buy* 6 $79.29 Automatic Execution
 12:21:19 - 12-Dec-25
Buy* 10 $79.29 Automatic Execution
 12:21:19 - 12-Dec-25
Buy* 42 $79.29 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 1 $79.29 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 13 $79.29 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 43 $79.28 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 1 $79.29 Automatic Execution
 12:21:07 - 12-Dec-25
Buy* 57 $79.28 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 38 $79.27 Automatic Execution
 12:20:48 - 12-Dec-25
Unknown* 16 $79.26 Automatic Execution
 12:20:46 - 12-Dec-25
Buy* 5 $79.29 Automatic Execution
 12:20:46 - 12-Dec-25
Buy* 5 $79.28 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 57 $79.28 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 5 $79.28 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 17 $79.29 Automatic Execution
 12:20:41 - 12-Dec-25
Buy* 18 $79.28 Automatic Execution
 12:20:41 - 12-Dec-25
Buy* 56 $79.28 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 18 $79.28 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 31 $79.28 Automatic Execution
 12:19:41 - 12-Dec-25
Buy* 4 $79.28 Automatic Execution
 12:19:41 - 12-Dec-25
Buy* 2 $79.27 Automatic Execution
 12:19:41 - 12-Dec-25
Buy* 2 $79.26 Automatic Execution
 12:19:17 - 12-Dec-25
Buy* 1 $79.27 Automatic Execution
 12:19:00 - 12-Dec-25
Buy* 6 $79.26 Automatic Execution
 12:19:00 - 12-Dec-25
Buy* 100 $79.26 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 79 $79.26 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 1 $79.26 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 100 $79.26 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 72 $79.24 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 76 $79.25 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 10 $79.25 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 10 $79.24 Automatic Execution
 12:17:59 - 12-Dec-25
Buy* 10 $79.23 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 73 $79.23 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 4 $79.22 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 6 $79.22 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 74 $79.21 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 18 $79.21 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 1 $79.20 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 1 $79.20 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 2 $79.20 Automatic Execution
 12:17:55 - 12-Dec-25
Sell* 1 $79.19 Automatic Execution
 12:17:50 - 12-Dec-25
Buy* 5 $79.19 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 20 $79.18 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 10 $79.18 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 76 $79.18 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 1 $79.15 Automatic Execution
 12:16:49 - 12-Dec-25
Buy* 75 $79.18 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 52 $79.37 Automatic Execution
 11:52:11 - 12-Dec-25
Buy* 1 $79.39 Automatic Execution
 11:52:10 - 12-Dec-25
Buy* 5 $79.41 Automatic Execution
 11:52:03 - 12-Dec-25
Buy* 2 $79.41 Automatic Execution
 11:52:03 - 12-Dec-25
Buy* 18 $79.40 Automatic Execution
 11:52:03 - 12-Dec-25
Buy* 1 $79.41 Automatic Execution
 11:52:03 - 12-Dec-25
Buy* 1 $79.40 Automatic Execution
 11:52:03 - 12-Dec-25
Buy* 20 $79.39 Automatic Execution
 11:52:03 - 12-Dec-25
Buy* 5 $79.39 Automatic Execution
 11:52:03 - 12-Dec-25
Buy* 10 $79.39 Automatic Execution
 11:52:03 - 12-Dec-25
Buy* 50 $79.39 Automatic Execution
 11:52:03 - 12-Dec-25
Buy* 10 $79.39 Automatic Execution
 11:52:03 - 12-Dec-25
Sell* 4 $79.36 Automatic Execution
 11:50:08 - 12-Dec-25
Sell* 9 $79.36 Automatic Execution
 11:50:08 - 12-Dec-25
Sell* 5 $79.37 Automatic Execution
 11:50:08 - 12-Dec-25
Sell* 17 $79.37 Automatic Execution
 11:50:08 - 12-Dec-25
Buy* 17 $79.39 Automatic Execution
 11:49:50 - 12-Dec-25
Sell* 50 $79.37 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 4 $79.37 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 14 $79.37 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 31 $79.37 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 1 $79.37 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 2 $79.37 Automatic Execution
 11:49:44 - 12-Dec-25
Buy* 15 $79.41 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 1 $79.39 Automatic Execution
 11:49:21 - 12-Dec-25
Sell* 9 $79.39 Automatic Execution
 11:49:21 - 12-Dec-25
Sell* 12 $79.39 Automatic Execution
 11:49:21 - 12-Dec-25
Sell* 15 $79.39 Automatic Execution
 11:49:21 - 12-Dec-25
Sell* 15 $79.39 Automatic Execution
 11:49:21 - 12-Dec-25
Sell* 15 $79.39 Automatic Execution
 11:49:21 - 12-Dec-25
Sell* 26 $79.39 Automatic Execution
 11:49:21 - 12-Dec-25
Sell* 26 $79.39 Automatic Execution
 11:49:21 - 12-Dec-25
Sell* 15 $79.39 Automatic Execution
 11:49:21 - 12-Dec-25
Sell* 26 $79.39 Automatic Execution
 11:49:21 - 12-Dec-25
Unknown* 26 $79.40 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 15 $79.40 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 15 $79.40 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 15 $79.39 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 26 $79.40 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $79.39 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 80 $79.39 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 20 $79.39 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 35 $79.40 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 45 $79.40 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 1 $79.40 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 161 $79.40 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 37 $79.40 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 2 $79.40 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 1 $79.41 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 4 $79.41 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 5 $79.46 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 5 $79.45 Automatic Execution
 11:48:26 - 12-Dec-25
Unknown* 1 $79.43 Automatic Execution
 11:45:40 - 12-Dec-25
Sell* 51 $79.43 Automatic Execution
 11:45:40 - 12-Dec-25
Sell* 100 $79.34 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 25 $79.35 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 44 $79.38 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 5 $79.36 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 25 $79.35 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 20 $79.35 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 4 $79.35 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 1 $79.295 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 100 $79.29 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 6 $79.36 Automatic Execution
 11:18:43 - 12-Dec-25
Sell* 10 $79.33 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 1 $79.32 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 38 $79.33 Automatic Execution
 11:17:48 - 12-Dec-25
Buy* 50 $79.33 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 14 $79.33 Automatic Execution
 11:17:01 - 12-Dec-25
Unknown* 9 $79.32 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 50 $79.33 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 4 $79.33 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 1 $79.33 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 1 $79.33 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 50 $79.33 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 3 $79.32 Automatic Execution
 11:16:49 - 12-Dec-25
Unknown* 1 $79.30 Automatic Execution
 11:16:49 - 12-Dec-25
Unknown* 11 $79.30 Automatic Execution
 11:16:49 - 12-Dec-25
Buy* 10 $79.28 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 10 $79.26 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 2 $79.26 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 10 $79.25 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 20 $79.25 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 10 $79.25 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 10 $79.25 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 5 $79.25 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 5 $79.25 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 5 $79.21 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 10 $79.47 Automatic Execution
 10:51:31 - 12-Dec-25
Buy* 1 $79.47 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 3 $79.43 Automatic Execution
 10:51:20 - 12-Dec-25
Buy* 100 $79.45 Automatic Execution
 10:50:48 - 12-Dec-25
Buy* 1 $79.45 Automatic Execution
 10:50:48 - 12-Dec-25
Buy* 100 $79.46 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 63 $79.49 Automatic Execution
 10:49:17 - 12-Dec-25
Sell* 9 $79.49 Automatic Execution
 10:49:17 - 12-Dec-25
Sell* 1 $79.50 Automatic Execution
 10:49:17 - 12-Dec-25
Sell* 37 $79.49 Automatic Execution
 10:49:17 - 12-Dec-25
Sell* 3 $79.57 Automatic Execution
 10:47:53 - 12-Dec-25
Sell* 40 $79.57 Automatic Execution
 10:47:53 - 12-Dec-25
Sell* 10 $79.58 Automatic Execution
 10:47:53 - 12-Dec-25
Sell* 8 $79.57 Automatic Execution
 10:47:53 - 12-Dec-25
Sell* 1 $79.57 Automatic Execution
 10:47:53 - 12-Dec-25
Sell* 50 $79.57 Automatic Execution
 10:47:53 - 12-Dec-25
Sell* 10 $79.58 Automatic Execution
 10:47:53 - 12-Dec-25
Sell* 27 $79.575 Automatic Execution
 10:47:53 - 12-Dec-25
Buy* 10 $79.59 Automatic Execution
 10:47:53 - 12-Dec-25
Sell* 50 $79.57 Automatic Execution
 10:47:53 - 12-Dec-25
Sell* 50 $79.57 Automatic Execution
 10:47:53 - 12-Dec-25
Sell* 1 $79.57 Automatic Execution
 10:47:53 - 12-Dec-25
Buy* 3 $79.63 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 10 $79.56 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 100 $79.54 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 10 $79.58 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 1 $79.60 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 1 $79.61 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 1 $79.62 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 1 $79.62 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 1 $79.63 Automatic Execution
 10:46:11 - 12-Dec-25
Buy* 30 $79.65 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 70 $79.65 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 3 $79.66 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 99 $79.64 Automatic Execution
 10:45:37 - 12-Dec-25
Buy* 1 $79.64 Automatic Execution
 10:45:37 - 12-Dec-25
Buy* 1 $79.71 Automatic Execution
 10:21:27 - 12-Dec-25
Buy* 10 $79.71 Automatic Execution
 10:21:27 - 12-Dec-25
Buy* 1 $79.69 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 10 $79.69 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 18 $79.69 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 18 $79.69 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 10 $79.69 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 2 $79.67 Automatic Execution
 10:19:37 - 12-Dec-25
Unknown* 18 $79.69 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 20 $79.68 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 80 $79.68 Automatic Execution
 10:19:37 - 12-Dec-25
Unknown* 20 $79.67 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 30 $79.67 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 6 $79.61 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 6 $79.65 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 7 $79.65 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 19 $79.62 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 1 $79.62 Automatic Execution
 10:16:40 - 12-Dec-25
Buy* 100 $79.62 Automatic Execution
 10:16:40 - 12-Dec-25
Buy* 2 $79.62 Automatic Execution
 10:16:40 - 12-Dec-25
Buy* 10 $79.62 Automatic Execution
 10:16:40 - 12-Dec-25
Buy* 100 $79.61 Automatic Execution
 10:16:40 - 12-Dec-25
Buy* 5 $79.61 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 18 $79.59 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 34 $79.59 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 13 $79.59 Automatic Execution
 10:16:39 - 12-Dec-25
Unknown* 9 $79.56 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 13 $79.57 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 1 $79.59 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 1 $79.58 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 38 $79.57 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 1 $79.57 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 1 $79.56 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 41 $79.55 Automatic Execution
 10:15:31 - 12-Dec-25
Sell* 1 $79.55 Automatic Execution
 10:15:31 - 12-Dec-25
Buy* 50 $79.69 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 98 $79.59 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 8 $79.60 Automatic Execution
 09:51:36 - 12-Dec-25
Buy* 90 $79.59 Automatic Execution
 09:51:36 - 12-Dec-25
Buy* 35 $79.63 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 100 $79.62 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 20 $79.52 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 24 $79.51 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 38 $79.51 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 38 $79.51 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 18 $79.50 Automatic Execution
 09:51:29 - 12-Dec-25
Buy* 40 $79.50 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 100 $79.49 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 62 $79.41 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 50 $79.43 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 38 $79.43 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 38 $79.41 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 62 $79.43 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 38 $79.43 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 9 $79.51 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 100 $79.50 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 100 $79.49 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 63 $79.48 Automatic Execution
 09:51:20 - 12-Dec-25
Buy* 15 $79.49 Automatic Execution
 09:51:20 - 12-Dec-25
Buy* 5 $79.43 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 4 $79.41 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 38 $79.31 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 5 $79.33 Automatic Execution
 09:49:48 - 12-Dec-25
Buy* 3 $79.39 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 3 $79.39 Automatic Execution
 09:49:31 - 12-Dec-25
Buy* 1 $79.39 Automatic Execution
 09:49:23 - 12-Dec-25
Buy* 3 $79.34 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 3 $79.34 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 73 $79.41 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 3 $79.36 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 6 $79.255 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 38 $79.255 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 38 $79.255 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 18 $79.28 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 19 $79.31 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 31 $79.31 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 50 $79.31 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 12 $79.21 Automatic Execution
 09:49:16 - 12-Dec-25
Unknown* 28 $79.25 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 12 $79.25 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 14 $79.25 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 50 $79.21 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 14 $79.25 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 7 $79.20 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 9 $79.24 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 5 $79.25 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 5 $79.25 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 5 $79.25 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 2 $79.20 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 18 $79.22 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 10 $79.21 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 100 $79.23 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 100 $79.27 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 24 $79.37 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 30 $79.28 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 100 $79.28 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 1 $79.28 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 38 $79.37 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 33 $79.37 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 38 $79.37 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 29 $79.36 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 100 $79.36 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 35 $79.36 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 5 $79.36 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 38 $79.37 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 29 $79.37 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 60 $79.36 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 40 $79.36 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 100 $79.35 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 100 $79.36 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 1 $79.36 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 50 $79.36 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 100 $79.37 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 100 $79.37 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 12 $79.42 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 32 $79.42 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 12 $79.43 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 44 $79.43 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 44 $79.43 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 50 $79.36 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 100 $79.37 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 60 $79.40 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 60 $79.41 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 6 $79.58 Automatic Execution
 09:48:43 - 12-Dec-25
Buy* 3 $79.60 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 4 $79.63 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 10 $79.51 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 6 $79.57 Automatic Execution
 09:48:24 - 12-Dec-25
Buy* 1 $79.59 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 4 $79.58 Automatic Execution
 09:48:07 - 12-Dec-25
Unknown* 1 $79.495 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 4 $79.57 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 3 $79.57 Automatic Execution
 09:47:56 - 12-Dec-25
Unknown* 13 $79.495 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 2 $79.47 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 200 $79.50 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 1 $79.66 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 7 $79.66 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 1 $79.66 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 3 $79.64 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 1 $79.67 Automatic Execution
 09:47:24 - 12-Dec-25
Buy* 1 $79.66 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 2 $79.63 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 2 $79.60 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 5 $79.57 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 100 $79.48 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 5 $79.57 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 4 $79.56 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 1 $79.57 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 22 $79.57 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 13 $79.57 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 10 $79.52 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 5 $79.47 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 124 $79.47 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 9 $79.41 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 1 $79.45 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 3 $79.45 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 1 $79.395 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 1 $79.30 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 5 $79.395 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 15 $79.33 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 38 $79.33 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 38 $79.33 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 9 $79.33 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 9 $79.34 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 5 $79.42 Automatic Execution
 09:46:16 - 12-Dec-25
Sell* 1 $79.30 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 1 $79.42 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 10 $79.42 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 1 $79.42 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 10 $79.42 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 2 $79.415 Automatic Execution
 09:45:40 - 12-Dec-25
Buy* 1 $79.415 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 1 $79.49 Automatic Execution
 09:45:24 - 12-Dec-25
Buy* 488 $79.33 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 712 $79.33 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 19 $79.60 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 10 $79.60 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 11 $79.49 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 35 $79.49 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 16 $79.49 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 10 $79.49 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 30 $79.40 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 20 $79.40 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 95 $79.10 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 399 $79.16 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 1 $79.16 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 81 $79.16 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 319 $79.16 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 300 $79.15 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 5 $79.01 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 10 $79.02 Ordinary
 09:28:30 - 12-Dec-25
Sell* 10 $79.03 Ordinary
 09:18:09 - 12-Dec-25
Sell* 14 $79.60 Ordinary
 08:52:07 - 12-Dec-25
Sell* 1 $79.60 Ordinary
 08:52:07 - 12-Dec-25
Sell* 27 $79.60 Ordinary
 08:52:07 - 12-Dec-25
Sell* 14 $79.60 Ordinary
 08:52:07 - 12-Dec-25
Sell* 27 $79.60 Ordinary
 08:52:07 - 12-Dec-25
Sell* 3 $79.58 Ordinary
 08:22:54 - 12-Dec-25
Buy* 3 $79.58 Ordinary
 08:17:37 - 12-Dec-25
Buy* 3 $79.58 Ordinary
 08:14:14 - 12-Dec-25
Sell* 2 $79.16 Ordinary
 08:04:26 - 12-Dec-25
Sell* 7 $79.20 Ordinary
 07:37:20 - 12-Dec-25
Buy* 4 $79.66 Ordinary
 07:00:00 - 12-Dec-25
Buy* 5 $79.66 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $79.60 Ordinary
 07:00:00 - 12-Dec-25
Buy* 20 $79.60 Ordinary
 05:55:38 - 12-Dec-25
Sell* 5 $79.16 Ordinary
 05:55:38 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13