Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cf Industries H (CF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $92.44 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 50 $92.44 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 100 $92.42 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 1 $92.42 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 7 $92.375 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 29 $92.375 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 3 $92.375 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 2 $92.41 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 4 $92.425 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 99 $92.43 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 1 $92.43 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 105 $92.49 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $92.495 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 105 $92.50 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 35 $92.49 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $92.495 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $92.495 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $92.50 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 11 $92.51 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 18 $92.51 Automatic Execution
 15:55:33 - 18-Jul-25
Unknown* 22 $92.50 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 22 $92.505 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $92.50 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 6 $92.505 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 7 $92.505 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 7 $92.505 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 1 $92.51 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 157 $92.51 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 1 $92.50 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 1 $92.49 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 28 $92.47 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 100 $92.47 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 100 $92.47 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 100 $92.47 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 20 $92.47 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 100 $92.47 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 100 $92.47 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 100 $92.465 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 100 $92.465 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 70 $92.47 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 95 $92.48 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 5 $92.48 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 2 $92.48 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 4 $92.48 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 28 $92.48 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $92.48 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $92.49 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 1 $92.49 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 11 $92.47 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $92.47 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 11 $92.47 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 105 $92.47 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 11 $92.47 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 96 $92.48 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 4 $92.48 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 4 $92.48 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 2 $92.47 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 13 $92.47 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 73 $92.47 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 6 $92.47 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 2 $92.47 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 44 $92.46 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $92.46 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 100 $92.46 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 60 $92.46 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 90 $92.46 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 10 $92.44 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 2 $92.45 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 12 $92.45 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 31 $92.47 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 69 $92.47 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $92.47 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $92.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 2 $92.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 21 $92.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $92.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 2 $92.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 2 $92.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $92.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $92.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $92.46 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 199 $92.46 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 1 $92.45 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 2 $92.46 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 16 $92.42 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 2 $92.43 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 50 $92.44 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 100 $92.44 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 2 $92.44 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 1 $92.45 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 100 $92.44 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 13 $92.43 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 6 $92.44 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 14 $92.44 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 20 $92.43 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 100 $92.44 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 100 $92.42 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 100 $92.42 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 19 $92.41 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 50 $92.41 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 2 $92.41 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 10 $92.41 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 100 $92.41 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 19 $92.41 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 49 $92.45 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 54 $92.45 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 46 $92.45 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 10 $92.48 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 50 $92.48 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 64 $92.52 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 100 $92.51 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 1 $92.51 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 12 $92.48 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 100 $92.48 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 1 $92.49 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 2 $92.50 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 9 $92.535 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 50 $92.52 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 50 $92.52 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 81 $92.51 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 19 $92.51 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 100 $92.52 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 9 $92.56 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 2 $92.54 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 21 $92.51 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 79 $92.51 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 38 $92.51 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 1 $92.50 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $92.42 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $92.35 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 2 $92.33 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 5 $92.32 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 1 $92.32 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 5 $92.32 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 1 $92.31 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 4 $92.31 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $92.32 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 4 $92.30 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 1 $92.30 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 5 $92.27 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 10 $92.26 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 10 $92.26 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 50 $92.26 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 69 $92.25 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 1 $92.25 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 10 $92.25 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 1 $92.24 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 12 $92.30 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 100 $92.29 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 4 $92.28 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 100 $92.28 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 48 $92.31 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 3 $92.33 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $92.34 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $92.35 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $92.35 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $92.35 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $92.36 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $92.36 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 3 $92.37 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 1 $92.37 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 13 $92.37 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 31 $92.37 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 9 $92.38 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 2 $92.38 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 10 $92.38 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 4 $92.38 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 33 $92.38 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 5 $92.38 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 5 $92.41 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 10 $92.40 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 31 $92.39 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 100 $92.40 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 20 $92.40 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 4 $92.41 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 25 $92.41 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 20 $92.42 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 20 $92.42 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 12 $92.42 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 60 $92.42 Automatic Execution
 15:47:47 - 18-Jul-25
Unknown* 1 $92.40 Automatic Execution
 15:47:38 - 18-Jul-25
Unknown* 1 $92.40 Automatic Execution
 15:47:38 - 18-Jul-25
Unknown* 7 $92.40 Automatic Execution
 15:47:38 - 18-Jul-25
Sell* 21 $92.40 Automatic Execution
 15:47:38 - 18-Jul-25
Sell* 1 $92.40 Automatic Execution
 15:47:38 - 18-Jul-25
Sell* 1 $92.40 Automatic Execution
 15:47:38 - 18-Jul-25
Sell* 7 $92.40 Automatic Execution
 15:47:38 - 18-Jul-25
Sell* 12 $92.40 Automatic Execution
 15:47:38 - 18-Jul-25
Sell* 2 $92.40 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 22 $92.47 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 7 $92.46 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 25 $92.47 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $92.47 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 194 $92.47 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $92.47 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 3 $92.47 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 1 $92.49 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 1 $92.49 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 9 $92.50 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 29 $92.50 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 12 $92.52 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 6 $92.50 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 1 $92.51 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 1 $92.51 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 1 $92.52 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 1 $92.51 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 2 $92.51 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 1 $92.51 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 1 $92.51 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 6 $92.51 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 1 $92.50 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 1 $92.49 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 6 $92.48 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 6 $92.48 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 95 $92.48 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 6 $92.48 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 19 $92.555 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 1 $92.55 Automatic Execution
 15:33:54 - 18-Jul-25
Unknown* 1 $92.51 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 3 $92.51 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 1 $92.51 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 6 $92.52 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 43 $92.53 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 57 $92.53 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 15 $92.57 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 72 $92.57 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 17 $92.55 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 100 $92.55 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 1 $92.55 Automatic Execution
 15:32:25 - 18-Jul-25
Buy* 60 $92.54 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 50 $92.49 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 100 $92.50 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 32 $92.51 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 1 $92.51 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 43 $92.52 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 13 $92.52 Automatic Execution
 15:30:43 - 18-Jul-25
Sell* 1 $92.50 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 100 $92.51 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 2 $92.51 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 25 $92.51 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 4 $92.52 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 21 $92.52 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 5 $92.52 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 28 $92.52 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 23 $92.52 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 15 $92.52 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 5 $92.52 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 11 $92.52 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 5 $92.54 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 100 $92.54 Automatic Execution
 15:30:13 - 18-Jul-25
Buy* 100 $92.55 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 1 $92.54 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 77 $92.56 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 300 $92.56 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 4 $92.55 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 100 $92.56 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 33 $92.56 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 1 $92.56 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 60 $92.57 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 1 $92.57 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 13 $92.57 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 100 $92.57 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 38 $92.57 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 100 $92.57 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 100 $92.57 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 9 $92.57 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 28 $92.57 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 1 $92.57 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 88 $92.57 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 50 $92.58 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 7 $92.57 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 10 $92.57 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 54 $92.57 Automatic Execution
 15:28:06 - 18-Jul-25
Buy* 46 $92.57 Automatic Execution
 15:28:06 - 18-Jul-25
Buy* 100 $92.57 Automatic Execution
 15:28:06 - 18-Jul-25
Unknown* 1 $92.56 Automatic Execution
 15:28:06 - 18-Jul-25
Unknown* 50 $92.56 Automatic Execution
 15:28:06 - 18-Jul-25
Buy* 1 $92.56 Automatic Execution
 15:28:06 - 18-Jul-25
Buy* 1 $92.56 Automatic Execution
 15:28:06 - 18-Jul-25
Buy* 1 $92.56 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 3 $92.53 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 1 $92.53 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 1 $92.53 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 14 $92.53 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 2 $92.56 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 1 $92.56 Automatic Execution
 15:26:20 - 18-Jul-25
Sell* 6 $92.52 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 6 $92.52 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 2 $92.52 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 2 $92.51 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 23 $92.51 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 20 $92.52 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 12 $92.54 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 2 $92.55 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 1 $92.55 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 4 $92.56 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 8 $92.56 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 100 $92.56 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 13 $92.55 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 2 $92.53 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 6 $92.53 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 14 $92.53 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 7 $92.51 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 10 $92.51 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 28 $92.51 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 21 $92.51 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 12 $92.51 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 1 $92.50 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 61 $92.49 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 39 $92.49 Automatic Execution
 15:24:01 - 18-Jul-25
Sell* 2 $92.50 Automatic Execution
 15:23:50 - 18-Jul-25
Sell* 3 $92.50 Automatic Execution
 15:23:50 - 18-Jul-25
Sell* 14 $92.50 Automatic Execution
 15:23:50 - 18-Jul-25
Sell* 2 $92.50 Automatic Execution
 15:23:50 - 18-Jul-25
Sell* 3 $92.50 Automatic Execution
 15:23:50 - 18-Jul-25
Sell* 14 $92.50 Automatic Execution
 15:23:50 - 18-Jul-25
Buy* 3 $92.53 Automatic Execution
 15:23:41 - 18-Jul-25
Buy* 1 $92.53 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 13 $92.51 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 25 $92.51 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 25 $92.51 Automatic Execution
 15:23:32 - 18-Jul-25
Buy* 5 $92.49 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 1 $92.45 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 99 $92.45 Automatic Execution
 15:21:34 - 18-Jul-25
Unknown* 1 $92.44 Automatic Execution
 15:21:34 - 18-Jul-25
Sell* 2 $92.43 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 1 $92.43 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 3 $92.44 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 12 $92.46 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 2 $92.46 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 2 $92.51 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 100 $92.51 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 3 $92.50 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 27 $92.50 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 10 $92.49 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 1 $92.48 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 1 $92.48 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 100 $92.47 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 100 $92.46 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 8 $92.47 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 6 $92.46 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 10 $92.43 Automatic Execution
 15:20:12 - 18-Jul-25
Buy* 4 $92.43 Automatic Execution
 15:20:12 - 18-Jul-25
Buy* 17 $92.42 Automatic Execution
 15:20:12 - 18-Jul-25
Buy* 61 $92.42 Automatic Execution
 15:20:12 - 18-Jul-25
Buy* 22 $92.41 Automatic Execution
 15:20:12 - 18-Jul-25
Buy* 4 $92.42 Automatic Execution
 15:20:12 - 18-Jul-25
Buy* 1 $92.42 Automatic Execution
 15:20:12 - 18-Jul-25
Buy* 5 $92.42 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 28 $92.38 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 18 $92.38 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $92.38 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 4 $92.38 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 54 $92.38 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 25 $92.39 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 21 $92.39 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 12 $92.39 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 162 $92.40 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $92.40 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 50 $92.40 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 38 $92.43 Automatic Execution
 15:19:43 - 18-Jul-25
Sell* 2 $92.42 Automatic Execution
 15:19:43 - 18-Jul-25
Sell* 1 $92.42 Automatic Execution
 15:19:43 - 18-Jul-25
Buy* 5 $92.44 Automatic Execution
 15:19:42 - 18-Jul-25
Buy* 10 $92.44 Automatic Execution
 15:19:42 - 18-Jul-25
Buy* 5 $92.44 Automatic Execution
 15:19:42 - 18-Jul-25
Buy* 1 $92.43 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 1 $92.43 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 1 $92.43 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 1 $92.43 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 1 $92.43 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 4 $92.40 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 5 $92.39 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 1 $92.43 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 21 $92.355 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 5 $92.36 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 5 $92.35 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 5 $92.34 Automatic Execution
 15:05:29 - 18-Jul-25
Buy* 9 $92.34 Automatic Execution
 15:05:29 - 18-Jul-25
Buy* 4 $92.33 Automatic Execution
 15:05:29 - 18-Jul-25
Buy* 100 $92.32 Automatic Execution
 15:05:20 - 18-Jul-25
Buy* 100 $92.32 Automatic Execution
 15:05:20 - 18-Jul-25
Buy* 3 $92.32 Automatic Execution
 15:05:20 - 18-Jul-25
Buy* 1 $92.32 Automatic Execution
 15:05:20 - 18-Jul-25
Buy* 37 $92.32 Automatic Execution
 15:05:20 - 18-Jul-25
Buy* 6 $92.31 Automatic Execution
 15:05:20 - 18-Jul-25
Buy* 7 $92.31 Automatic Execution
 15:05:20 - 18-Jul-25
Buy* 6 $92.30 Automatic Execution
 15:05:20 - 18-Jul-25
Buy* 6 $92.27 Automatic Execution
 15:04:36 - 18-Jul-25
Buy* 6 $92.27 Automatic Execution
 15:04:36 - 18-Jul-25
Buy* 14 $92.27 Automatic Execution
 15:04:36 - 18-Jul-25
Buy* 5 $92.25 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 13 $92.25 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 2 $92.25 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 18 $92.24 Automatic Execution
 15:04:27 - 18-Jul-25
Sell* 4 $92.28 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 1 $92.28 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 16 $92.32 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 1 $92.32 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 90 $92.32 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 100 $92.32 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 10 $92.32 Automatic Execution
 15:03:47 - 18-Jul-25
Unknown* 23 $92.335 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 4 $92.33 Automatic Execution
 15:03:00 - 18-Jul-25
Sell* 12 $92.33 Automatic Execution
 15:03:00 - 18-Jul-25
Buy* 1 $92.39 Automatic Execution
 15:01:13 - 18-Jul-25
Sell* 5 $92.39 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 6 $92.41 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 12 $92.41 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 1 $92.40 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 1 $92.40 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 74 $92.385 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 100 $92.385 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 26 $92.38 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 1 $92.39 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 6 $92.39 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 40 $92.39 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 10 $92.38 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $92.38 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 13 $92.37 Automatic Execution
 14:59:39 - 18-Jul-25
Buy* 100 $92.35 Automatic Execution
 14:59:37 - 18-Jul-25
Buy* 5 $92.35 Automatic Execution
 14:59:37 - 18-Jul-25
Sell* 72 $92.35 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 70 $92.35 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 100 $92.35 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 18 $92.35 Automatic Execution
 14:59:31 - 18-Jul-25
Unknown* 75 $92.37 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 12 $92.38 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 1 $92.38 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 1 $92.38 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 1 $92.38 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 1 $92.38 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 33 $92.39 Automatic Execution
 14:59:14 - 18-Jul-25
Sell* 5 $92.39 Automatic Execution
 14:59:14 - 18-Jul-25
Sell* 14 $92.39 Automatic Execution
 14:59:14 - 18-Jul-25
Sell* 14 $92.39 Automatic Execution
 14:59:14 - 18-Jul-25
Buy* 7 $92.41 Automatic Execution
 14:59:14 - 18-Jul-25
Buy* 4 $92.41 Automatic Execution
 14:59:14 - 18-Jul-25
Buy* 1 $92.41 Automatic Execution
 14:59:14 - 18-Jul-25
Sell* 5 $92.39 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 1 $92.39 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 10 $92.39 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $92.39 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 10 $92.39 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 6 $92.39 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 3 $92.40 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 4 $92.40 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 4 $92.40 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 1 $92.40 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 38 $92.41 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 38 $92.41 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 1 $92.42 Automatic Execution
 14:54:58 - 18-Jul-25
Sell* 3 $92.41 Automatic Execution
 14:54:53 - 18-Jul-25
Buy* 1 $92.41 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 9 $92.41 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 13 $92.41 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 9 $92.37 Automatic Execution
 14:52:39 - 18-Jul-25
Buy* 4 $92.37 Automatic Execution
 14:52:39 - 18-Jul-25
Buy* 5 $92.37 Automatic Execution
 14:52:39 - 18-Jul-25
Buy* 1 $92.37 Automatic Execution
 14:52:39 - 18-Jul-25
Buy* 1 $92.37 Automatic Execution
 14:52:39 - 18-Jul-25
Buy* 1 $92.37 Automatic Execution
 14:52:39 - 18-Jul-25
Buy* 1 $92.36 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 26 $92.35 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 74 $92.35 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 12 $92.34 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 1 $92.34 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 4 $92.34 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 10 $92.33 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 12 $92.33 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 6 $92.33 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 12 $92.35 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 6 $92.37 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 3 $92.38 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 46 $92.39 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 7 $92.39 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 1 $92.39 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 9 $92.39 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 2 $92.39 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 2 $92.39 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 2 $92.39 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 100 $92.40 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 4 $92.40 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 51 $92.40 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 5 $92.40 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 44 $92.40 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 100 $92.40 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 1 $92.41 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 3 $92.41 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 43 $92.42 Automatic Execution
 14:49:16 - 18-Jul-25
Sell* 43 $92.42 Automatic Execution
 14:49:16 - 18-Jul-25
Sell* 1 $92.42 Automatic Execution
 14:49:16 - 18-Jul-25
Sell* 8 $92.42 Automatic Execution
 14:49:16 - 18-Jul-25
Sell* 1 $92.42 Automatic Execution
 14:49:16 - 18-Jul-25
Sell* 22 $92.42 Automatic Execution
 14:49:16 - 18-Jul-25
Sell* 8 $92.42 Automatic Execution
 14:49:16 - 18-Jul-25
Sell* 3 $92.42 Automatic Execution
 14:49:16 - 18-Jul-25
Sell* 1 $92.44 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 5 $92.44 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 1 $92.44 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 14 $92.46 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 7 $92.46 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 32 $92.45 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 4 $92.41 Automatic Execution
 14:47:03 - 18-Jul-25
Sell* 8 $92.41 Automatic Execution
 14:47:03 - 18-Jul-25
Sell* 4 $92.41 Automatic Execution
 14:47:03 - 18-Jul-25
Sell* 1 $92.41 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 2 $92.44 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 98 $92.44 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 1 $92.43 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 1 $92.43 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 6 $92.44 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 6 $92.43 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 4 $92.43 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 1 $92.46 Automatic Execution
 14:34:35 - 18-Jul-25
Sell* 1 $92.46 Automatic Execution
 14:34:35 - 18-Jul-25
Sell* 2 $92.47 Automatic Execution
 14:34:35 - 18-Jul-25
Sell* 59 $92.46 Automatic Execution
 14:34:35 - 18-Jul-25
Sell* 4 $92.46 Automatic Execution
 14:34:35 - 18-Jul-25
Sell* 4 $92.46 Automatic Execution
 14:34:35 - 18-Jul-25
Sell* 26 $92.47 Automatic Execution
 14:34:35 - 18-Jul-25
Sell* 82 $92.47 Automatic Execution
 14:34:35 - 18-Jul-25
Sell* 60 $92.47 Automatic Execution
 14:34:35 - 18-Jul-25
Sell* 2 $92.47 Automatic Execution
 14:34:35 - 18-Jul-25
Sell* 18 $92.47 Automatic Execution
 14:34:35 - 18-Jul-25
Sell* 90 $92.47 Automatic Execution
 14:34:35 - 18-Jul-25
Buy* 3 $92.495 Automatic Execution
 14:34:02 - 18-Jul-25
Buy* 1 $92.495 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 1 $92.50 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 6 $92.50 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 6 $92.48 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 100 $92.47 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 6 $92.47 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 70 $92.47 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 2 $92.43 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 3 $92.41 Automatic Execution
 14:31:06 - 18-Jul-25
Buy* 2 $92.41 Automatic Execution
 14:31:06 - 18-Jul-25
Buy* 1 $92.38 Automatic Execution
 14:31:06 - 18-Jul-25
Buy* 5 $92.38 Automatic Execution
 14:31:06 - 18-Jul-25
Buy* 7 $92.37 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 52 $92.37 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 5 $92.37 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $92.37 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 20 $92.37 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 3 $92.36 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 2 $92.36 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 1 $92.36 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 3 $92.36 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 3 $92.36 Automatic Execution
 14:30:13 - 18-Jul-25
Buy* 11 $92.36 Automatic Execution
 14:30:13 - 18-Jul-25
Sell* 1 $92.32 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $92.32 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $92.33 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $92.33 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $92.33 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $92.33 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 5 $92.33 Automatic Execution
 14:29:36 - 18-Jul-25
Sell* 2 $92.33 Automatic Execution
 14:28:30 - 18-Jul-25
Sell* 99 $92.33 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 8 $92.35 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 9 $92.35 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $92.37 Automatic Execution
 14:28:11 - 18-Jul-25
Sell* 8 $92.38 Automatic Execution
 14:27:57 - 18-Jul-25
Sell* 4 $92.39 Automatic Execution
 14:27:57 - 18-Jul-25
Sell* 22 $92.39 Automatic Execution
 14:27:57 - 18-Jul-25
Sell* 1 $92.40 Automatic Execution
 14:27:57 - 18-Jul-25
Sell* 3 $92.40 Automatic Execution
 14:27:57 - 18-Jul-25
Sell* 2 $92.40 Automatic Execution
 14:27:57 - 18-Jul-25
Sell* 5 $92.40 Automatic Execution
 14:27:57 - 18-Jul-25
Sell* 22 $92.40 Automatic Execution
 14:27:57 - 18-Jul-25
Buy* 100 $92.43 Automatic Execution
 14:27:35 - 18-Jul-25
Sell* 4 $92.42 Automatic Execution
 14:26:37 - 18-Jul-25
Buy* 1 $92.43 Automatic Execution
 14:26:04 - 18-Jul-25
Buy* 1 $92.43 Automatic Execution
 14:26:04 - 18-Jul-25
Buy* 1 $92.43 Automatic Execution
 14:26:04 - 18-Jul-25
Buy* 1 $92.43 Automatic Execution
 14:26:04 - 18-Jul-25
Buy* 1 $92.43 Automatic Execution
 14:26:04 - 18-Jul-25
Sell* 2 $92.41 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 1 $92.43 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 40 $92.42 Automatic Execution
 14:22:50 - 18-Jul-25
Sell* 1 $92.40 Automatic Execution
 14:22:48 - 18-Jul-25
Sell* 156 $92.40 Automatic Execution
 14:22:48 - 18-Jul-25
Sell* 8 $92.40 Automatic Execution
 14:22:48 - 18-Jul-25
Sell* 1 $92.40 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 1 $92.41 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 5 $92.40 Automatic Execution
 14:22:36 - 18-Jul-25
Sell* 1 $92.40 Automatic Execution
 14:22:36 - 18-Jul-25
Sell* 7 $92.41 Automatic Execution
 14:22:32 - 18-Jul-25
Sell* 12 $92.40 Automatic Execution
 14:22:28 - 18-Jul-25
Sell* 100 $92.40 Automatic Execution
 14:22:23 - 18-Jul-25
Sell* 2 $92.41 Automatic Execution
 14:22:19 - 18-Jul-25
Sell* 1 $92.41 Automatic Execution
 14:22:19 - 18-Jul-25
Sell* 1 $92.42 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 2 $92.42 Automatic Execution
 14:22:16 - 18-Jul-25
Buy* 6 $92.465 Automatic Execution
 14:22:08 - 18-Jul-25
Buy* 100 $92.43 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 77 $92.43 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 7 $92.43 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $92.43 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 10 $92.43 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 5 $92.43 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 8 $92.43 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 5 $92.43 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $92.43 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 7 $92.43 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 3 $92.43 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 3 $92.43 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $92.41 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 15 $92.41 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 85 $92.41 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 19 $92.41 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 4 $92.41 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 100 $92.41 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $92.40 Automatic Execution
 14:21:47 - 18-Jul-25
Buy* 1 $92.40 Automatic Execution
 14:21:30 - 18-Jul-25
Buy* 100 $92.39 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 1 $92.39 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 5 $92.39 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 99 $92.39 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 10 $92.39 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 1 $92.38 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 1 $92.38 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 1 $92.38 Automatic Execution
 14:21:10 - 18-Jul-25
Sell* 5 $92.35 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 2 $92.35 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 39 $92.36 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 2 $92.36 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 80 $92.38 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 2 $92.38 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 3 $92.38 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $92.38 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $92.37 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 11 $92.38 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 5 $92.38 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 2 $92.38 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 3 $92.38 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 26 $92.37 Automatic Execution
 14:17:01 - 18-Jul-25
Buy* 51 $92.35 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 9 $92.35 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 11 $92.34 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 12 $92.34 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 12 $92.34 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 30 $92.34 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $92.34 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 4 $92.34 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 25 $92.34 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 10 $92.34 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 5 $92.31 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 15 $92.31 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 97 $92.34 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 3 $92.34 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 197 $92.35 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 3 $92.36 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 20 $92.37 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 12 $92.37 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 12 $92.38 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 1 $92.38 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 1 $92.51 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 10 $92.47 Automatic Execution
 14:03:07 - 18-Jul-25
Sell* 100 $92.44 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 42 $92.44 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $92.46 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 2 $92.47 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 4 $92.47 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 51 $92.48 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 49 $92.48 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 1 $92.48 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 8 $92.48 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $92.48 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 11 $92.48 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 38 $92.49 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 15 $92.52 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 29 $92.52 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $92.52 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $92.52 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $92.52 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 1 $92.50 Automatic Execution
 14:00:57 - 18-Jul-25
Unknown* 1 $92.50 Automatic Execution
 14:00:56 - 18-Jul-25
Unknown* 33 $92.50 Automatic Execution
 14:00:06 - 18-Jul-25
Unknown* 67 $92.50 Automatic Execution
 14:00:06 - 18-Jul-25
Unknown* 42 $92.50 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 5 $92.51 Automatic Execution
 14:00:05 - 18-Jul-25
Buy* 14 $92.52 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 1 $92.49 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 1 $92.49 Automatic Execution
 13:59:51 - 18-Jul-25
Buy* 4 $92.51 Automatic Execution
 13:59:51 - 18-Jul-25
Buy* 1 $92.51 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 1 $92.49 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 1 $92.49 Automatic Execution
 13:59:51 - 18-Jul-25
Buy* 10 $92.53 Automatic Execution
 13:59:40 - 18-Jul-25
Buy* 10 $92.52 Automatic Execution
 13:58:34 - 18-Jul-25
Sell* 2 $92.50 Automatic Execution
 13:57:48 - 18-Jul-25
Buy* 1 $92.52 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 21 $92.51 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 3 $92.51 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 6 $92.50 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 2 $92.50 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 5 $92.50 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 6 $92.49 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 3 $92.49 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 4 $92.48 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 25 $92.47 Automatic Execution
 13:56:52 - 18-Jul-25
Sell* 1 $92.43 Automatic Execution
 13:56:38 - 18-Jul-25
Sell* 2 $92.43 Automatic Execution
 13:56:38 - 18-Jul-25
Sell* 2 $92.44 Automatic Execution
 13:56:38 - 18-Jul-25
Sell* 2 $92.44 Automatic Execution
 13:56:38 - 18-Jul-25
Buy* 100 $92.46 Automatic Execution
 13:56:38 - 18-Jul-25
Buy* 6 $92.46 Automatic Execution
 13:56:38 - 18-Jul-25
Buy* 6 $92.46 Automatic Execution
 13:56:38 - 18-Jul-25
Buy* 5 $92.46 Automatic Execution
 13:56:38 - 18-Jul-25
Buy* 28 $92.46 Automatic Execution
 13:56:38 - 18-Jul-25
Buy* 99 $92.46 Automatic Execution
 13:56:38 - 18-Jul-25
Buy* 4 $92.46 Automatic Execution
 13:56:38 - 18-Jul-25
Sell* 1 $92.42 Automatic Execution
 13:53:49 - 18-Jul-25
Buy* 4 $92.44 Automatic Execution
 13:53:49 - 18-Jul-25
Buy* 4 $92.42 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 25 $92.41 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 13 $92.41 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 7 $92.41 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 3 $92.41 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 10 $92.40 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 2 $92.40 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 2 $92.40 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 10 $92.39 Automatic Execution
 13:53:01 - 18-Jul-25
Buy* 8 $92.39 Automatic Execution
 13:53:01 - 18-Jul-25
Buy* 3 $92.38 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 5 $92.36 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 45 $92.34 Automatic Execution
 13:52:15 - 18-Jul-25
Buy* 60 $92.34 Automatic Execution
 13:51:12 - 18-Jul-25
Buy* 9 $92.35 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 5 $92.36 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 32 $92.37 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 1 $92.37 Automatic Execution
 13:50:28 - 18-Jul-25
Buy* 1 $92.43 Automatic Execution
 13:49:54 - 18-Jul-25
Buy* 6 $92.42 Automatic Execution
 13:49:26 - 18-Jul-25
Sell* 99 $92.40 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 1 $92.40 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $92.40 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 38 $92.40 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 37 $92.40 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 43 $92.40 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 37 $92.40 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 300 $92.40 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $92.41 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 100 $92.41 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 1 $92.41 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 2 $92.42 Automatic Execution
 13:49:03 - 18-Jul-25
Sell* 2 $92.43 Automatic Execution
 13:49:03 - 18-Jul-25
Sell* 10 $92.45 Automatic Execution
 13:48:59 - 18-Jul-25
Sell* 100 $92.45 Automatic Execution
 13:48:54 - 18-Jul-25
Buy* 5 $92.46 Automatic Execution
 13:48:43 - 18-Jul-25
Buy* 13 $92.45 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 1 $92.45 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 5 $92.43 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 1 $92.43 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 10 $92.43 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 100 $92.43 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 1 $92.41 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 10 $92.42 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 30 $92.40 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 7 $92.40 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 85 $92.39 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 51 $92.39 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 2 $92.39 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 6 $92.38 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 8 $92.38 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 2 $92.37 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 10 $92.36 Automatic Execution
 13:47:13 - 18-Jul-25
Buy* 5 $92.35 Automatic Execution
 13:47:03 - 18-Jul-25
Buy* 10 $92.35 Automatic Execution
 13:47:03 - 18-Jul-25
Buy* 14 $92.35 Automatic Execution
 13:47:03 - 18-Jul-25
Buy* 5 $92.35 Automatic Execution
 13:47:03 - 18-Jul-25
Buy* 2 $92.35 Automatic Execution
 13:47:03 - 18-Jul-25
Buy* 3 $92.35 Automatic Execution
 13:47:03 - 18-Jul-25
Sell* 5 $92.35 Automatic Execution
 13:46:05 - 18-Jul-25
Sell* 4 $92.35 Automatic Execution
 13:46:05 - 18-Jul-25
Sell* 2 $92.36 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 6 $92.37 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 11 $92.37 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 19 $92.37 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 1 $92.38 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 1 $92.37 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 6 $92.37 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 11 $92.35 Automatic Execution
 13:46:00 - 18-Jul-25
Sell* 1 $92.28 Automatic Execution
 13:33:37 - 18-Jul-25
Sell* 22 $92.28 Automatic Execution
 13:33:37 - 18-Jul-25
Sell* 15 $92.28 Automatic Execution
 13:33:37 - 18-Jul-25
Sell* 1 $92.28 Automatic Execution
 13:33:36 - 18-Jul-25
Sell* 100 $92.28 Automatic Execution
 13:33:36 - 18-Jul-25
Sell* 6 $92.29 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 21 $92.29 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 20 $92.29 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 2 $92.30 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 4 $92.30 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 2 $92.30 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 23 $92.29 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 100 $92.29 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 4 $92.31 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 20 $92.31 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 48 $92.32 Automatic Execution
 13:32:58 - 18-Jul-25
Buy* 100 $92.32 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 13 $92.32 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 12 $92.32 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 28 $92.32 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 2 $92.32 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 5 $92.32 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 10 $92.32 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 38 $92.33 Automatic Execution
 13:32:01 - 18-Jul-25
Buy* 5 $92.34 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 3 $92.35 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 24 $92.34 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 3 $92.30 Automatic Execution
 13:29:31 - 18-Jul-25
Buy* 1 $92.30 Automatic Execution
 13:29:31 - 18-Jul-25
Buy* 100 $92.29 Automatic Execution
 13:29:28 - 18-Jul-25
Buy* 100 $92.29 Automatic Execution
 13:29:28 - 18-Jul-25
Buy* 3 $92.27 Automatic Execution
 13:29:23 - 18-Jul-25
Buy* 3 $92.27 Automatic Execution
 13:29:23 - 18-Jul-25
Buy* 1 $92.27 Automatic Execution
 13:29:23 - 18-Jul-25
Buy* 100 $92.26 Automatic Execution
 13:29:23 - 18-Jul-25
Buy* 5 $92.25 Automatic Execution
 13:29:23 - 18-Jul-25
Buy* 5 $92.25 Automatic Execution
 13:29:23 - 18-Jul-25
Buy* 3 $92.25 Automatic Execution
 13:29:23 - 18-Jul-25
Buy* 2 $92.25 Automatic Execution
 13:29:23 - 18-Jul-25
Buy* 1 $92.25 Automatic Execution
 13:29:23 - 18-Jul-25
Buy* 2 $92.25 Automatic Execution
 13:29:23 - 18-Jul-25
Buy* 1 $92.25 Automatic Execution
 13:29:23 - 18-Jul-25
Buy* 1 $92.24 Automatic Execution
 13:29:22 - 18-Jul-25
Buy* 1 $92.24 Automatic Execution
 13:29:22 - 18-Jul-25
Buy* 8 $92.24 Automatic Execution
 13:29:22 - 18-Jul-25
Buy* 27 $92.24 Automatic Execution
 13:29:22 - 18-Jul-25
Buy* 47 $92.24 Automatic Execution
 13:29:22 - 18-Jul-25
Buy* 5 $92.23 Automatic Execution
 13:29:22 - 18-Jul-25
Buy* 11 $92.22 Automatic Execution
 13:29:22 - 18-Jul-25
Buy* 15 $92.22 Automatic Execution
 13:29:22 - 18-Jul-25
Buy* 8 $92.22 Automatic Execution
 13:29:22 - 18-Jul-25
Buy* 1 $92.21 Automatic Execution
 13:29:22 - 18-Jul-25
Buy* 1 $92.21 Automatic Execution
 13:29:22 - 18-Jul-25
Buy* 1 $92.21 Automatic Execution
 13:29:22 - 18-Jul-25
Buy* 2 $92.20 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 100 $92.16 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 50 $92.17 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 100 $92.17 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 50 $92.17 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 2 $92.17 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 4 $92.17 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 50 $92.18 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 1 $92.17 Automatic Execution
 13:26:23 - 18-Jul-25
Buy* 3 $92.19 Automatic Execution
 13:26:07 - 18-Jul-25
Buy* 97 $92.19 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 2 $92.19 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 55 $92.18 Automatic Execution
 13:24:43 - 18-Jul-25
Buy* 18 $92.20 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 15 $92.20 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 2 $92.20 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 1 $92.20 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 19 $92.19 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 1 $92.19 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 2 $92.19 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 3 $92.19 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 14 $92.19 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 1 $92.15 Automatic Execution
 13:22:08 - 18-Jul-25
Buy* 2 $92.15 Automatic Execution
 13:22:08 - 18-Jul-25
Buy* 3 $92.15 Automatic Execution
 13:22:08 - 18-Jul-25
Buy* 14 $92.15 Automatic Execution
 13:22:08 - 18-Jul-25
Buy* 1 $92.15 Automatic Execution
 13:20:16 - 18-Jul-25
Sell* 1 $92.14 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 1 $92.14 Automatic Execution
 13:20:14 - 18-Jul-25
Unknown* 9 $92.16 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 16 $92.18 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 1 $92.13 Automatic Execution
 13:19:38 - 18-Jul-25
Sell* 2 $92.15 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 11 $92.16 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 2 $92.16 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 4 $92.16 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 2 $92.16 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 1 $92.18 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 1 $92.18 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 100 $92.18 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 2 $92.18 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 9 $92.18 Automatic Execution
 13:18:59 - 18-Jul-25
Buy* 90 $92.20 Automatic Execution
 13:17:44 - 18-Jul-25
Buy* 21 $92.20 Automatic Execution
 13:17:44 - 18-Jul-25
Buy* 10 $92.20 Automatic Execution
 13:17:44 - 18-Jul-25
Buy* 32 $92.20 Automatic Execution
 13:17:44 - 18-Jul-25
Buy* 28 $92.20 Automatic Execution
 13:17:44 - 18-Jul-25
Buy* 16 $92.20 Automatic Execution
 13:17:44 - 18-Jul-25
Buy* 73 $92.20 Automatic Execution
 13:17:44 - 18-Jul-25
Buy* 27 $92.20 Automatic Execution
 13:17:44 - 18-Jul-25
Buy* 90 $92.19 Automatic Execution
 13:17:44 - 18-Jul-25
Buy* 30 $92.18 Automatic Execution
 13:17:44 - 18-Jul-25
Buy* 10 $92.19 Automatic Execution
 13:17:44 - 18-Jul-25
Buy* 6 $92.20 Automatic Execution
 13:17:44 - 18-Jul-25
Buy* 33 $92.17 Automatic Execution
 13:17:09 - 18-Jul-25
Buy* 10 $92.17 Automatic Execution
 13:17:06 - 18-Jul-25
Sell* 2 $92.14 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 1 $92.15 Automatic Execution
 13:16:01 - 18-Jul-25
Buy* 2 $91.99 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 1 $91.94 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 16 $91.96 Automatic Execution
 13:00:10 - 18-Jul-25
Sell* 38 $91.95 Automatic Execution
 12:59:15 - 18-Jul-25
Buy* 50 $91.98 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 6 $91.98 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 10 $91.98 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 1 $91.93 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 16 $91.93 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 5 $91.94 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 1 $91.94 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 2 $91.95 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 4 $91.95 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 12 $91.96 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 91 $91.97 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 16 $91.98 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 75 $91.98 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 16 $91.98 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 2 $91.98 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 26 $91.98 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 6 $92.01 Automatic Execution
 12:56:53 - 18-Jul-25
Buy* 10 $92.00 Automatic Execution
 12:56:53 - 18-Jul-25
Buy* 1 $92.00 Automatic Execution
 12:56:53 - 18-Jul-25
Buy* 1 $92.00 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 45 $91.98 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 5 $91.985 Automatic Execution
 12:55:59 - 18-Jul-25
Buy* 9 $92.01 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 7 $92.03 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 12 $92.03 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 2 $92.04 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 4 $92.05 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 2 $92.08 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 51 $92.08 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 40 $92.08 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 27 $92.10 Automatic Execution
 12:55:56 - 18-Jul-25
Sell* 10 $92.10 Automatic Execution
 12:55:56 - 18-Jul-25
Sell* 38 $92.07 Automatic Execution
 12:54:35 - 18-Jul-25
Sell* 1 $92.07 Automatic Execution
 12:54:35 - 18-Jul-25
Sell* 1 $92.07 Automatic Execution
 12:54:35 - 18-Jul-25
Sell* 1 $92.07 Automatic Execution
 12:54:35 - 18-Jul-25
Buy* 100 $92.13 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 1 $92.13 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 24 $92.13 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 12 $92.11 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 6 $92.11 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 16 $92.09 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 1 $92.08 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 10 $92.07 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $92.07 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $92.07 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $92.07 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $92.07 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $92.07 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 16 $92.07 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 88 $92.08 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $92.08 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $92.08 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 10 $92.10 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 90 $92.09 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 25 $92.07 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 100 $92.08 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 4 $92.07 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $92.07 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 2 $92.09 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 15 $92.09 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 65 $92.13 Automatic Execution
 12:52:23 - 18-Jul-25
Buy* 14 $92.13 Automatic Execution
 12:52:23 - 18-Jul-25
Buy* 5 $92.13 Automatic Execution
 12:52:23 - 18-Jul-25
Buy* 10 $92.12 Automatic Execution
 12:52:23 - 18-Jul-25
Buy* 10 $92.11 Automatic Execution
 12:52:20 - 18-Jul-25
Buy* 2 $92.11 Automatic Execution
 12:52:20 - 18-Jul-25
Buy* 2 $92.10 Automatic Execution
 12:51:54 - 18-Jul-25
Sell* 70 $92.06 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 30 $92.06 Automatic Execution
 12:51:38 - 18-Jul-25
Unknown* 15 $92.08 Automatic Execution
 12:51:32 - 18-Jul-25
Unknown* 15 $92.08 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 2 $92.09 Automatic Execution
 12:49:54 - 18-Jul-25
Sell* 45 $92.05 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 2 $92.11 Automatic Execution
 12:49:28 - 18-Jul-25
Buy* 2 $92.10 Automatic Execution
 12:49:28 - 18-Jul-25
Buy* 10 $92.11 Automatic Execution
 12:49:28 - 18-Jul-25
Buy* 10 $92.08 Automatic Execution
 12:49:16 - 18-Jul-25
Sell* 10 $92.08 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 38 $92.09 Automatic Execution
 12:47:27 - 18-Jul-25
Buy* 38 $92.09 Automatic Execution
 12:47:27 - 18-Jul-25
Buy* 64 $92.085 Automatic Execution
 12:47:11 - 18-Jul-25
Sell* 2 $91.95 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 6 $91.95 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 27 $91.95 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 6 $91.95 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 7 $91.95 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 18 $92.00 Automatic Execution
 12:26:48 - 18-Jul-25
Buy* 23 $92.01 Automatic Execution
 12:26:48 - 18-Jul-25
Buy* 9 $92.01 Automatic Execution
 12:26:48 - 18-Jul-25
Buy* 10 $92.01 Automatic Execution
 12:26:48 - 18-Jul-25
Buy* 19 $92.00 Automatic Execution
 12:26:48 - 18-Jul-25
Buy* 6 $92.05 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 2 $92.05 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 3 $92.05 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 1 $92.05 Automatic Execution
 12:26:08 - 18-Jul-25
Sell* 1 $92.03 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 4 $92.03 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 18 $92.06 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 90 $92.06 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 1 $92.10 Automatic Execution
 12:23:54 - 18-Jul-25
Unknown* 3 $92.055 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 2 $92.05 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 2 $92.05 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 40 $92.05 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 2 $92.05 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 100 $92.06 Automatic Execution
 12:21:18 - 18-Jul-25
Buy* 100 $92.06 Automatic Execution
 12:21:18 - 18-Jul-25
Buy* 90 $92.06 Automatic Execution
 12:21:18 - 18-Jul-25
Buy* 5 $92.05 Automatic Execution
 12:21:18 - 18-Jul-25
Buy* 6 $92.05 Automatic Execution
 12:21:18 - 18-Jul-25
Sell* 1 $92.03 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 45 $92.03 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 25 $92.03 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 14 $92.04 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $92.04 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 38 $92.11 Automatic Execution
 12:19:51 - 18-Jul-25
Sell* 10 $92.11 Automatic Execution
 12:19:42 - 18-Jul-25
Sell* 22 $92.11 Automatic Execution
 12:19:42 - 18-Jul-25
Sell* 81 $92.13 Automatic Execution
 12:19:40 - 18-Jul-25
Sell* 19 $92.13 Automatic Execution
 12:19:40 - 18-Jul-25
Sell* 51 $92.13 Automatic Execution
 12:19:40 - 18-Jul-25
Sell* 20 $92.13 Automatic Execution
 12:19:40 - 18-Jul-25
Sell* 9 $92.13 Automatic Execution
 12:19:40 - 18-Jul-25
Sell* 1 $92.13 Automatic Execution
 12:19:40 - 18-Jul-25
Sell* 100 $92.14 Automatic Execution
 12:19:40 - 18-Jul-25
Sell* 100 $92.14 Automatic Execution
 12:19:40 - 18-Jul-25
Buy* 100 $92.19 Automatic Execution
 12:19:39 - 18-Jul-25
Unknown* 1 $92.15 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 2 $92.16 Automatic Execution
 12:19:39 - 18-Jul-25
Buy* 18 $92.19 Automatic Execution
 12:19:39 - 18-Jul-25
Buy* 20 $92.19 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 60 $92.17 Automatic Execution
 12:19:38 - 18-Jul-25
Buy* 100 $92.19 Automatic Execution
 12:19:38 - 18-Jul-25
Sell* 1 $92.17 Automatic Execution
 12:19:38 - 18-Jul-25
Sell* 2 $92.17 Automatic Execution
 12:19:38 - 18-Jul-25
Sell* 2 $92.17 Automatic Execution
 12:19:38 - 18-Jul-25
Sell* 78 $92.18 Automatic Execution
 12:19:38 - 18-Jul-25
Buy* 25 $92.20 Automatic Execution
 12:19:38 - 18-Jul-25
Sell* 100 $92.20 Automatic Execution
 12:19:38 - 18-Jul-25
Sell* 100 $92.20 Automatic Execution
 12:19:38 - 18-Jul-25
Buy* 11 $92.23 Automatic Execution
 12:19:38 - 18-Jul-25
Buy* 16 $92.23 Automatic Execution
 12:19:35 - 18-Jul-25
Buy* 100 $92.18 Automatic Execution
 12:18:35 - 18-Jul-25
Buy* 10 $92.18 Automatic Execution
 12:18:26 - 18-Jul-25
Buy* 5 $92.15 Automatic Execution
 12:18:24 - 18-Jul-25
Buy* 5 $92.15 Automatic Execution
 12:18:24 - 18-Jul-25
Buy* 14 $92.13 Automatic Execution
 12:18:24 - 18-Jul-25
Buy* 1 $92.13 Automatic Execution
 12:18:24 - 18-Jul-25
Buy* 18 $92.13 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 4 $92.10 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 20 $92.12 Automatic Execution
 12:18:06 - 18-Jul-25
Buy* 4 $92.13 Automatic Execution
 12:18:04 - 18-Jul-25
Buy* 4 $92.11 Automatic Execution
 12:18:04 - 18-Jul-25
Sell* 12 $92.08 Automatic Execution
 12:18:04 - 18-Jul-25
Buy* 5 $92.10 Automatic Execution
 12:18:04 - 18-Jul-25
Buy* 38 $92.08 Automatic Execution
 12:18:04 - 18-Jul-25
Buy* 5 $92.09 Automatic Execution
 12:18:04 - 18-Jul-25
Buy* 2 $92.08 Automatic Execution
 12:18:04 - 18-Jul-25
Buy* 20 $92.07 Automatic Execution
 12:18:04 - 18-Jul-25
Buy* 30 $92.07 Automatic Execution
 12:18:04 - 18-Jul-25
Buy* 70 $92.07 Automatic Execution
 12:18:04 - 18-Jul-25
Buy* 50 $92.06 Automatic Execution
 12:18:04 - 18-Jul-25
Buy* 21 $92.06 Automatic Execution
 12:18:04 - 18-Jul-25
Buy* 28 $92.06 Automatic Execution
 12:18:04 - 18-Jul-25
Buy* 20 $92.06 Automatic Execution
 12:18:04 - 18-Jul-25
Buy* 1 $92.06 Automatic Execution
 12:18:04 - 18-Jul-25
Buy* 15 $92.06 Automatic Execution
 12:18:04 - 18-Jul-25
Buy* 10 $92.06 Automatic Execution
 12:18:04 - 18-Jul-25
Buy* 1 $92.06 Automatic Execution
 12:18:04 - 18-Jul-25
Buy* 2 $92.06 Automatic Execution
 12:18:04 - 18-Jul-25
Buy* 15 $92.04 Automatic Execution
 12:18:04 - 18-Jul-25
Buy* 8 $92.05 Automatic Execution
 12:17:14 - 18-Jul-25
Buy* 10 $92.03 Automatic Execution
 12:16:01 - 18-Jul-25
Buy* 2 $92.02 Automatic Execution
 12:15:51 - 18-Jul-25
Buy* 2 $92.02 Automatic Execution
 12:15:51 - 18-Jul-25
Buy* 2 $92.02 Automatic Execution
 12:15:51 - 18-Jul-25
Buy* 1 $92.02 Automatic Execution
 12:15:51 - 18-Jul-25
Buy* 1 $92.23 Automatic Execution
 12:02:34 - 18-Jul-25
Buy* 2 $92.22 Automatic Execution
 12:02:34 - 18-Jul-25
Sell* 100 $92.20 Automatic Execution
 12:02:34 - 18-Jul-25
Buy* 100 $92.195 Automatic Execution
 12:02:34 - 18-Jul-25
Buy* 18 $92.20 Automatic Execution
 12:02:34 - 18-Jul-25
Buy* 1 $92.20 Automatic Execution
 12:02:34 - 18-Jul-25
Buy* 5 $92.19 Automatic Execution
 12:02:34 - 18-Jul-25
Buy* 16 $92.18 Automatic Execution
 12:02:34 - 18-Jul-25
Buy* 1 $92.18 Automatic Execution
 12:02:34 - 18-Jul-25
Buy* 15 $92.18 Automatic Execution
 12:02:34 - 18-Jul-25
Buy* 1 $92.17 Automatic Execution
 12:01:15 - 18-Jul-25
Buy* 1 $92.16 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 1 $92.17 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 4 $92.17 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 11 $92.17 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 2 $92.14 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 100 $92.13 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 100 $92.13 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 20 $92.12 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 22 $92.12 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 1 $92.07 Automatic Execution
 12:00:01 - 18-Jul-25
Buy* 10 $92.09 Automatic Execution
 11:59:58 - 18-Jul-25
Buy* 34 $92.07 Automatic Execution
 11:59:57 - 18-Jul-25
Buy* 3 $92.07 Automatic Execution
 11:59:57 - 18-Jul-25
Buy* 5 $92.07 Automatic Execution
 11:59:57 - 18-Jul-25
Buy* 34 $92.06 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 1 $92.02 Automatic Execution
 11:59:19 - 18-Jul-25
Buy* 6 $92.06 Automatic Execution
 11:59:19 - 18-Jul-25
Buy* 5 $92.06 Automatic Execution
 11:59:19 - 18-Jul-25
Sell* 2 $92.06 Automatic Execution
 11:59:19 - 18-Jul-25
Sell* 10 $92.07 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 90 $92.075 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 50 $92.10 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 1 $92.10 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 12 $92.11 Automatic Execution
 11:58:13 - 18-Jul-25
Sell* 1 $92.12 Automatic Execution
 11:58:13 - 18-Jul-25
Sell* 3 $92.12 Automatic Execution
 11:58:13 - 18-Jul-25
Sell* 38 $92.135 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 10 $92.135 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 1 $92.15 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 1 $92.15 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 99 $92.15 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 100 $92.15 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 3 $92.15 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 13 $92.16 Automatic Execution
 11:56:07 - 18-Jul-25
Sell* 73 $92.16 Automatic Execution
 11:56:07 - 18-Jul-25
Sell* 24 $92.17 Automatic Execution
 11:56:07 - 18-Jul-25
Sell* 291 $92.20 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 584 $92.20 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 24 $92.19 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 34 $92.20 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 66 $92.20 Automatic Execution
 11:54:01 - 18-Jul-25
Sell* 1 $92.20 Automatic Execution
 11:54:01 - 18-Jul-25
Sell* 34 $92.20 Automatic Execution
 11:54:01 - 18-Jul-25
Sell* 51 $92.20 Automatic Execution
 11:54:01 - 18-Jul-25
Sell* 25 $92.20 Automatic Execution
 11:54:01 - 18-Jul-25
Sell* 1 $92.235 Automatic Execution
 11:53:53 - 18-Jul-25
Sell* 5 $92.25 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 20 $92.26 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 8 $92.26 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 2 $92.26 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 8 $92.26 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 12 $92.27 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 100 $92.27 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 100 $92.27 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 88 $92.27 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 1 $92.28 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 100 $92.28 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 10 $92.28 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 100 $92.28 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 1 $92.31 Automatic Execution
 11:53:49 - 18-Jul-25
Sell* 3 $92.28 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 29 $92.28 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 48 $92.28 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 29 $92.29 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 5 $92.28 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 5 $92.28 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 1 $92.29 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 39 $92.29 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 20 $92.31 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 38 $92.31 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 38 $92.31 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 11 $92.38 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 1 $92.31 Automatic Execution
 11:51:32 - 18-Jul-25
Buy* 1 $92.31 Automatic Execution
 11:51:32 - 18-Jul-25
Buy* 26 $92.30 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 1 $92.29 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 2 $92.27 Automatic Execution
 11:51:18 - 18-Jul-25
Buy* 1 $92.27 Automatic Execution
 11:51:18 - 18-Jul-25
Buy* 1 $92.27 Automatic Execution
 11:51:18 - 18-Jul-25
Buy* 20 $92.26 Automatic Execution
 11:51:16 - 18-Jul-25
Buy* 50 $92.26 Automatic Execution
 11:51:12 - 18-Jul-25
Buy* 12 $92.26 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 10 $92.25 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 10 $92.22 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 2 $92.23 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 3 $92.23 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 4 $92.22 Automatic Execution
 11:50:22 - 18-Jul-25
Buy* 5 $92.21 Automatic Execution
 11:50:22 - 18-Jul-25
Buy* 1 $92.20 Automatic Execution
 11:50:21 - 18-Jul-25
Buy* 1 $92.20 Automatic Execution
 11:50:21 - 18-Jul-25
Buy* 10 $92.20 Automatic Execution
 11:50:21 - 18-Jul-25
Sell* 1 $92.17 Automatic Execution
 11:50:13 - 18-Jul-25
Sell* 51 $92.17 Automatic Execution
 11:50:13 - 18-Jul-25
Sell* 6 $92.17 Automatic Execution
 11:50:13 - 18-Jul-25
Sell* 10 $92.18 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 34 $92.18 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 4 $92.19 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 1 $92.19 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 1 $92.19 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 10 $92.19 Automatic Execution
 11:49:53 - 18-Jul-25
Sell* 10 $92.15 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 3 $92.15 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 2 $92.15 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 3 $92.15 Automatic Execution
 11:48:53 - 18-Jul-25
Buy* 2 $92.17 Automatic Execution
 11:48:51 - 18-Jul-25
Buy* 3 $92.17 Automatic Execution
 11:48:51 - 18-Jul-25
Buy* 3 $92.16 Automatic Execution
 11:48:51 - 18-Jul-25
Sell* 1 $92.15 Automatic Execution
 11:48:51 - 18-Jul-25
Buy* 1 $92.18 Automatic Execution
 11:48:14 - 18-Jul-25
Buy* 4 $92.18 Automatic Execution
 11:48:14 - 18-Jul-25
Buy* 1 $92.18 Automatic Execution
 11:48:14 - 18-Jul-25
Buy* 6 $92.17 Automatic Execution
 11:48:14 - 18-Jul-25
Unknown* 6 $92.16 Automatic Execution
 11:48:14 - 18-Jul-25
Buy* 1 $92.17 Automatic Execution
 11:47:22 - 18-Jul-25
Buy* 100 $92.18 Automatic Execution
 11:47:19 - 18-Jul-25
Sell* 7 $92.18 Automatic Execution
 11:47:19 - 18-Jul-25
Sell* 7 $92.18 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 1 $92.19 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 10 $92.17 Automatic Execution
 11:46:56 - 18-Jul-25
Buy* 1 $92.17 Automatic Execution
 11:46:56 - 18-Jul-25
Buy* 10 $92.135 Automatic Execution
 11:46:18 - 18-Jul-25
Sell* 1 $92.11 Automatic Execution
 11:45:40 - 18-Jul-25
Sell* 51 $92.11 Automatic Execution
 11:45:40 - 18-Jul-25
Sell* 22 $92.00 Automatic Execution
 11:26:21 - 18-Jul-25
Sell* 100 $92.00 Automatic Execution
 11:26:08 - 18-Jul-25
Sell* 1 $92.03 Automatic Execution
 11:24:29 - 18-Jul-25
Unknown* 1 $92.06 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 1 $92.07 Automatic Execution
 11:24:14 - 18-Jul-25
Buy* 2 $92.07 Automatic Execution
 11:24:14 - 18-Jul-25
Buy* 2 $92.07 Automatic Execution
 11:24:14 - 18-Jul-25
Buy* 2 $92.03 Automatic Execution
 11:22:06 - 18-Jul-25
Buy* 15 $92.02 Automatic Execution
 11:22:06 - 18-Jul-25
Buy* 1 $92.03 Automatic Execution
 11:22:06 - 18-Jul-25
Buy* 84 $92.02 Automatic Execution
 11:22:06 - 18-Jul-25
Buy* 36 $92.03 Automatic Execution
 11:21:54 - 18-Jul-25
Buy* 18 $92.00 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 8 $91.95 Automatic Execution
 11:21:53 - 18-Jul-25
Sell* 1 $91.96 Automatic Execution
 11:21:53 - 18-Jul-25
Buy* 38 $91.98 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 61 $92.05 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 7 $92.05 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 68 $92.04 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 4 $92.03 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 4 $92.01 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 4 $92.01 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 4 $92.01 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 4 $92.01 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 4 $92.01 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 4 $92.01 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 10 $92.03 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 2 $92.03 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 286 $92.03 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 1 $92.03 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 4 $92.01 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 1 $92.07 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 13 $92.06 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 100 $92.10 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 100 $92.10 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 200 $92.10 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 2 $92.10 Automatic Execution
 11:21:03 - 18-Jul-25
Unknown* 34 $92.06 Automatic Execution
 11:21:03 - 18-Jul-25
Unknown* 66 $92.06 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 2 $92.07 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 2 $92.06 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 2 $92.06 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 2 $92.06 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 2 $92.06 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 2 $92.06 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 2 $92.06 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 2 $92.06 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 2 $92.06 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 2 $92.06 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 2 $92.06 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 2 $92.06 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 2 $92.06 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 38 $92.06 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 2 $92.06 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 2 $92.07 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 27 $92.07 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 1 $92.07 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 2 $92.06 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 30 $92.06 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 30 $92.06 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 38 $92.06 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 2 $92.06 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 1 $92.00 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 3 $92.09 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 10 $92.09 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 2 $92.09 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 10 $92.10 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 30 $92.12 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 20 $92.12 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 1 $92.23 Automatic Execution
 11:18:36 - 18-Jul-25
Sell* 17 $92.255 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 34 $92.31 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 1 $92.31 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 38 $92.33 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 11 $92.32 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $92.32 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 65 $92.31 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 35 $92.31 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 1 $92.31 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 34 $92.31 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 100 $92.25 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 1 $92.25 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 10 $92.26 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 10 $93.285 Automatic Execution
 10:56:12 - 18-Jul-25
Buy* 5 $93.28 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 1 $93.26 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 47 $93.26 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 42 $93.295 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 1 $93.29 Automatic Execution
 10:55:14 - 18-Jul-25
Buy* 13 $93.32 Automatic Execution
 10:55:14 - 18-Jul-25
Buy* 100 $93.32 Automatic Execution
 10:55:14 - 18-Jul-25
Sell* 11 $93.26 Automatic Execution
 10:54:45 - 18-Jul-25
Buy* 14 $93.30 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 7 $93.26 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 2 $93.26 Automatic Execution
 10:52:34 - 18-Jul-25
Sell* 100 $93.26 Automatic Execution
 10:52:34 - 18-Jul-25
Sell* 12 $93.27 Automatic Execution
 10:52:34 - 18-Jul-25
Buy* 2 $93.29 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 4 $93.28 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 1 $93.25 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 79 $93.24 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 21 $93.24 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 17 $93.23 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 23 $93.24 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 4 $93.24 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 16 $93.23 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 18 $93.23 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 38 $93.23 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 1 $93.19 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 1 $93.18 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 1 $93.16 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 100 $93.16 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 10 $93.11 Automatic Execution
 10:51:11 - 18-Jul-25
Sell* 10 $93.13 Automatic Execution
 10:51:11 - 18-Jul-25
Sell* 2 $93.11 Automatic Execution
 10:51:11 - 18-Jul-25
Sell* 10 $93.13 Automatic Execution
 10:51:11 - 18-Jul-25
Sell* 8 $93.14 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 100 $93.14 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 5 $93.14 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 1 $93.14 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 21 $93.14 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 1 $93.14 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 7 $93.13 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 38 $93.13 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 38 $93.13 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 17 $93.13 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 21 $93.13 Automatic Execution
 10:50:19 - 18-Jul-25
Sell* 11 $93.10 Automatic Execution
 10:50:14 - 18-Jul-25
Sell* 34 $93.12 Automatic Execution
 10:50:14 - 18-Jul-25
Sell* 4 $93.11 Automatic Execution
 10:50:14 - 18-Jul-25
Sell* 13 $93.11 Automatic Execution
 10:50:14 - 18-Jul-25
Sell* 13 $93.11 Automatic Execution
 10:50:14 - 18-Jul-25
Sell* 100 $93.11 Automatic Execution
 10:50:14 - 18-Jul-25
Sell* 1 $93.11 Automatic Execution
 10:50:14 - 18-Jul-25
Sell* 2 $93.11 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 100 $93.17 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 62 $93.17 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 38 $93.17 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 13 $93.17 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 10 $93.17 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 3 $93.17 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 7 $93.17 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 3 $93.17 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 90 $93.16 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 51 $93.17 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 49 $93.16 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 11 $93.16 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 89 $93.16 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $93.17 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 18 $93.17 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 21 $93.16 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 6 $93.12 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 1 $93.12 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 4 $93.16 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 6 $93.16 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 13 $93.16 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 5 $93.16 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 10 $93.20 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 90 $93.20 Automatic Execution
 10:48:26 - 18-Jul-25
Unknown* 46 $93.195 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 10 $93.21 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 8 $93.23 Automatic Execution
 10:47:45 - 18-Jul-25
Buy* 2 $93.23 Automatic Execution
 10:47:45 - 18-Jul-25
Buy* 1 $93.23 Automatic Execution
 10:47:36 - 18-Jul-25
Buy* 27 $93.27 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 3 $93.27 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 6 $93.27 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 2 $93.23 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 1 $93.25 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 1 $93.74 Automatic Execution
 10:22:25 - 18-Jul-25
Sell* 2 $93.65 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 1 $93.65 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 2 $93.65 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 100 $93.70 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 1 $93.75 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 4 $93.75 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 100 $93.75 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 1 $93.72 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 47 $93.72 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 90 $93.71 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 26 $93.75 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 225 $93.76 Automatic Execution
 10:20:04 - 18-Jul-25
Buy* 11 $93.78 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 1 $93.78 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 23 $93.78 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 34 $93.75 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 23 $93.70 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 38 $93.70 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 54 $93.68 Automatic Execution
 10:18:08 - 18-Jul-25
Sell* 1 $93.70 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 1 $93.77 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 1 $93.76 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 66 $93.73 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 10 $93.74 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 1 $93.76 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 99 $93.76 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 1 $93.76 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 1 $93.83 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 1 $93.83 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 1 $93.81 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 31 $93.76 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 1 $93.76 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 5 $93.74 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 22 $93.73 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 1 $93.73 Automatic Execution
 10:15:29 - 18-Jul-25
Sell* 1 $93.05 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 7 $93.12 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 1 $93.14 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 14 $93.18 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 62 $93.24 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 38 $93.24 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 27 $93.26 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 38 $93.245 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 38 $93.245 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 12 $93.19 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 12 $93.19 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 9 $93.17 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 100 $93.035 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 34 $93.10 Automatic Execution
 09:50:54 - 18-Jul-25
Buy* 1 $93.12 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 60 $93.12 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 4 $93.08 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 3 $93.02 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 100 $93.00 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 1 $93.00 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 38 $92.99 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 10 $92.99 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 1 $92.97 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 56 $92.93 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 244 $92.93 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 56 $92.92 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 4 $92.92 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 90 $92.86 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 1 $92.85 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 2 $92.83 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 2 $92.83 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 14 $92.82 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 1 $92.62 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 29 $92.78 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 1 $92.695 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 2 $92.76 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 1 $92.76 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 1 $92.69 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 36 $92.70 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 24 $92.68 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 1 $92.70 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 1 $92.70 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 1 $92.70 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 1 $92.70 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 1 $92.70 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 1 $92.70 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 1 $92.70 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 1 $92.70 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 1 $92.70 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 1 $92.70 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 100 $92.38 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 25 $92.55 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 38 $92.44 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 38 $92.44 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 38 $92.44 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $92.44 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 8 $92.43 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 92 $92.43 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 1 $92.47 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 1 $92.47 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 68 $92.52 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 2 $92.56 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 6 $92.56 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 100 $92.59 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $92.53 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $92.51 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $92.50 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 5 $92.48 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $92.53 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $92.165 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 10 $92.19 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $92.19 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 15 $92.155 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 21 $91.76 Ordinary
 09:28:01 - 18-Jul-25
Sell* 4 $91.76 Ordinary
 09:28:00 - 18-Jul-25
Sell* 4 $91.76 Ordinary
 09:28:00 - 18-Jul-25
Sell* 4 $91.76 Ordinary
 09:28:00 - 18-Jul-25
Sell* 4 $91.76 Ordinary
 09:28:00 - 18-Jul-25
Sell* 21 $91.76 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $91.78 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $91.76 Ordinary
 09:28:00 - 18-Jul-25
Sell* 4 $91.76 Ordinary
 09:28:00 - 18-Jul-25
Sell* 20 $91.76 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $91.81 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $91.81 Ordinary
 09:27:40 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48