| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $92.88 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 18 | $92.88 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 8 | $92.89 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $92.89 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $92.89 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 8 | $92.88 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 1 | $92.88 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $92.88 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $92.87 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 177 | $92.86 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 18 | $92.86 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $92.86 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 8 | $92.86 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $92.86 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 96 | $92.86 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 200 | $92.86 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 20 | $92.85 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 3 | $92.85 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $92.85 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 179 | $92.85 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 18 | $92.85 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $92.85 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 3 | $92.85 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $92.85 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $92.83 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $92.83 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 2 | $92.84 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 50 | $92.84 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 20 | $92.84 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 1 | $92.84 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 42 | $92.84 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 22 | $92.84 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 7 | $92.85 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $92.85 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 9 | $92.85 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $92.85 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 28 | $92.85 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 3 | $92.85 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 1 | $92.85 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 3 | $92.85 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 180 | $92.86 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 66 | $92.86 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 17 | $92.86 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 138 | $92.86 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 100 | $92.88 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 200 | $92.89 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $92.89 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 8 | $92.88 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $92.88 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $92.88 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 4 | $92.87 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 114 | $92.87 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 14 | $92.87 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 60 | $92.88 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 6 | $92.87 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 68 | $92.87 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 10 | $92.87 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $92.875 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $92.875 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $92.875 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 1 | $92.88 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 9 | $92.89 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 3 | $92.89 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 3 | $92.89 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 10 | $92.88 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 11 | $92.855 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $92.86 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 22 | $92.87 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $92.87 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 16 | $92.87 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 16 | $92.86 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 10 | $92.86 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 16 | $92.86 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 16 | $92.86 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 40 | $92.84 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 77 | $92.84 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 196 | $92.86 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $92.84 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 40 | $92.85 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 17 | $92.86 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 1 | $92.87 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 55 | $92.87 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 36 | $92.87 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 8 | $92.87 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 40 | $92.87 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $92.87 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $92.87 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 60 | $92.87 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $92.87 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 40 | $92.87 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 60 | $92.87 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $92.87 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $92.87 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $92.87 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $92.87 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $92.87 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $92.87 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 80 | $92.88 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 2 | $92.88 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 60 | $92.88 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 18 | $92.89 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 40 | $92.90 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 16 | $92.90 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 60 | $92.91 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 94 | $92.91 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 6 | $92.91 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 3 | $92.87 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 40 | $92.88 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 40 | $92.91 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 19 | $92.92 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 83 | $92.925 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 2 | $92.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 7 | $92.92 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 103 | $93.01 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 38 | $93.01 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 38 | $93.01 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 38 | $93.01 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 38 | $93.01 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 38 | $93.01 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 38 | $93.01 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 38 | $93.01 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 38 | $93.01 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 38 | $93.01 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 38 | $93.01 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 38 | $93.01 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 38 | $93.01 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 38 | $93.01 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 10 | $93.01 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 38 | $93.01 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 38 | $93.01 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 12 | $93.00 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 13 | $93.00 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 20 | $92.99 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 10 | $92.99 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 20 | $93.01 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 38 | $93.01 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 38 | $93.01 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 38 | $93.01 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 38 | $93.01 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 30 | $93.01 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 38 | $93.01 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 38 | $93.01 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 38 | $93.01 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 38 | $93.01 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 38 | $93.01 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 30 | $93.01 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 13 | $93.02 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 54 | $93.02 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 40 | $93.01 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 38 | $93.01 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 1 | $92.99 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 36 | $93.00 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 200 | $93.00 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 48 | $93.01 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 96 | $93.01 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 56 | $93.01 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 96 | $93.01 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 4 | $93.01 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $93.01 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 196 | $93.02 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 104 | $93.02 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 196 | $93.02 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 4 | $93.02 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 200 | $93.02 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 20 | $93.02 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 200 | $93.02 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 232 | $93.02 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 266 | $93.02 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 8 | $93.01 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 20 | $93.00 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | $93.01 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 18 | $92.97 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 19 | $92.97 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 5 | $92.97 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 35 | $92.98 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 18 | $92.98 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 18 | $92.98 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 65 | $92.98 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 4 | $92.97 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 20 | $92.97 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 56 | $92.97 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 4 | $92.97 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 9 | $92.98 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $92.995 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 10 | $92.98 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 90 | $92.995 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 10 | $92.995 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 1 | $92.99 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 200 | $92.99 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 12 | $92.99 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 16 | $92.99 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 5 | $92.99 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 12 | $92.99 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 1 | $92.98 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 10 | $92.98 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 20 | $92.97 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 1 | $92.93 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 30 | $92.92 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 11 | $92.92 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 9 | $92.91 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 60 | $92.875 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 74 | $92.875 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 32 | $92.88 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 4 | $92.87 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 4 | $92.87 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 10 | $92.88 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 25 | $92.88 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 9 | $92.88 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 9 | $92.87 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 8 | $92.87 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $92.87 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $92.87 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $92.87 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 4 | $92.85 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 4 | $92.85 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $92.86 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $92.84 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $92.83 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $92.83 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $92.83 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 460 | $92.83 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 34 | $92.83 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $92.83 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $92.83 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $92.83 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 1 | $92.815 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 66 | $92.82 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 34 | $92.82 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 1 | $92.74 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 100 | $92.73 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 80 | $92.73 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 10 | $92.72 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 10 | $92.73 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 10 | $92.73 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 10 | $92.73 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 200 | $92.74 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 1 | $92.72 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 4 | $92.71 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 100 | $92.70 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 40 | $92.70 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 35 | $92.70 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 104 | $92.69 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 146 | $92.69 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 1 | $92.69 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 1 | $92.69 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 1 | $92.69 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 3 | $92.68 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 8 | $92.67 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 8 | $92.67 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 3 | $92.67 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Unknown* | 3 | $92.68 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 1 | $92.68 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 10 | $92.68 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 4 | $92.67 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 4 | $92.67 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Unknown* | 9 | $92.66 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Unknown* | 9 | $92.66 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Unknown* | 8 | $92.66 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Unknown* | 9 | $92.66 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Unknown* | 8 | $92.66 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Unknown* | 5 | $92.66 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Unknown* | 8 | $92.66 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Unknown* | 5 | $92.66 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Unknown* | 8 | $92.66 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Unknown* | 8 | $92.66 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Unknown* | 5 | $92.66 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Unknown* | 8 | $92.66 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Unknown* | 5 | $92.66 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Unknown* | 5 | $92.66 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 4 | $92.67 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 8 | $92.66 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 9 | $92.66 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 75 | $92.64 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 80 | $92.63 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 2 | $92.62 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $92.65 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 3 | $92.65 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 42 | $92.65 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 100 | $92.65 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 8 | $92.66 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Unknown* | 19 | $92.65 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 2 | $92.66 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 8 | $92.66 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 20 | $92.65 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 20 | $92.65 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 1 | $92.65 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 20 | $92.65 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 1 | $92.65 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Unknown* | 1 | $92.605 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 40 | $92.59 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 5 | $92.58 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 1 | $92.59 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 190 | $92.59 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 5 | $92.59 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 1 | $92.61 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 100 | $92.61 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 1 | $92.61 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 2 | $92.61 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 1 | $92.61 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 4 | $92.61 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 1 | $92.635 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 105 | $92.635 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 1 | $92.65 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 2 | $92.65 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 5 | $92.635 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 6 | $92.65 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 1 | $92.65 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 2 | $92.89 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 2 | $92.92 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 1 | $92.89 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 1 | $92.89 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 1 | $92.91 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 1 | $92.91 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 9 | $92.93 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 40 | $92.92 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 87 | $92.91 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 5 | $92.90 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 9 | $92.90 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 5 | $92.89 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 1 | $92.90 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 14 | $92.90 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 1 | $92.90 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Unknown* | 1 | $92.86 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 4 | $92.89 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 5 | $92.88 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 22 | $92.88 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Unknown* | 8 | $92.84 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 100 | $92.86 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 100 | $92.86 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 5 | $92.86 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 1 | $92.85 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 19 | $92.85 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 200 | $92.85 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 4 | $92.82 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $92.81 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $92.81 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $92.81 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $92.81 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $92.81 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $92.81 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 2 | $92.81 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 2 | $92.81 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $92.81 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $92.81 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 14 | $92.80 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $92.78 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $92.75 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $92.75 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 51 | $92.75 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $92.75 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $92.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 9 | $92.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 43 | $92.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $92.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $92.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 18 | $92.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 36 | $92.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $92.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $92.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $92.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $92.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $92.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $92.80 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 8 | $92.80 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 9 | $92.79 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 10 | $92.79 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 1 | $92.82 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 1 | $92.82 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 1 | $92.81 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 4 | $92.74 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 1 | $92.74 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 88 | $92.74 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 100 | $92.74 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 1 | $92.79 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $92.80 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 100 | $92.80 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 9 | $92.745 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 9 | $92.745 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 6 | $92.78 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 5 | $92.76 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 9 | $92.76 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 100 | $92.76 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 8 | $92.75 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Unknown* | 20 | $92.73 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 100 | $92.73 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 1 | $92.73 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 1 | $92.72 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 1 | $92.71 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 2 | $92.71 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 1 | $92.69 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 99 | $92.69 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 4 | $92.69 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 100 | $92.69 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 98 | $92.69 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 11 | $92.69 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 8 | $92.69 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 1 | $92.65 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 1 | $92.69 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 3 | $92.69 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 1 | $92.69 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 100 | $92.69 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 7 | $92.71 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 1 | $92.71 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 1 | $92.71 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 1 | $92.72 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 8 | $92.675 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 8 | $92.675 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 8 | $92.675 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 8 | $92.66 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 100 | $92.70 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 8 | $92.66 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 1 | $92.77 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 4 | $92.76 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 1 | $92.76 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 1 | $92.75 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 200 | $92.75 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 116 | $92.75 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 100 | $92.76 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 2 | $92.77 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $92.76 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 1 | $92.77 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 87 | $92.77 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 9 | $92.77 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 13 | $92.77 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 92 | $92.80 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 100 | $92.80 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 18 | $92.79 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 18 | $92.79 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 8 | $92.80 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 19 | $92.79 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 6 | $92.82 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 18 | $92.79 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 1 | $92.82 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 2 | $92.80 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 38 | $92.78 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 1 | $92.80 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Buy* | 1 | $92.83 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 60 | $92.81 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 1 | $92.82 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 97 | $92.82 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 1 | $92.83 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Unknown* | 1 | $92.85 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 20 | $92.82 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 40 | $92.82 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 1 | $92.85 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 80 | $92.85 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 20 | $92.85 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $92.87 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 12 | $92.87 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 1 | $92.87 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 100 | $92.83 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 10 | $92.83 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 1 | $92.83 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 12 | $92.84 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Unknown* | 100 | $92.70 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 1 | $92.70 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 100 | $92.70 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 1 | $92.71 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 10 | $92.71 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 2 | $92.71 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 10 | $92.75 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 10 | $92.75 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 1 | $92.78 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $92.78 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $92.75 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $92.75 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 2 | $92.71 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $92.71 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 7 | $92.71 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 9 | $92.71 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $92.71 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 6 | $92.71 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 60 | $92.72 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 40 | $92.72 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $92.73 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 40 | $92.74 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $92.74 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $92.75 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 5 | $92.77 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $92.76 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 4 | $92.78 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $92.85 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 1 | $92.79 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 8 | $92.79 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 1 | $92.79 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 1 | $92.79 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 14 | $92.80 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 80 | $92.80 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 60 | $92.80 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 1 | $92.82 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 100 | $92.81 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 16 | $92.81 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 10 | $92.83 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 20 | $92.83 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 16 | $92.83 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 100 | $92.83 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 190 | $92.83 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 100 | $92.83 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 19 | $92.83 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 1 | $92.89 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 9 | $92.83 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 82 | $92.82 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 18 | $92.82 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 100 | $92.82 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 1 | $92.81 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 1 | $92.81 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Sell* | 69 | $92.77 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 100 | $92.77 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 3 | $92.79 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 92 | $92.79 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 8 | $92.77 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 3 | $92.78 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 3 | $92.76 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 10 | $92.73 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 6 | $92.75 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 38 | $92.73 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 9 | $92.72 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 14 | $92.72 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 100 | $92.72 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 1 | $92.71 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 1 | $92.71 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 86 | $92.72 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 3 | $92.72 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 20 | $92.71 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 5 | $92.71 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $92.69 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 25 | $92.73 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $92.73 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $92.74 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 33 | $92.75 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 5 | $92.76 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 47 | $92.76 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 20 | $92.76 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 5 | $92.76 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 22 | $92.76 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $92.77 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $92.77 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 99 | $92.77 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 1 | $92.79 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $92.77 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 30 | $92.77 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 100 | $92.77 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 54 | $92.77 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 26 | $92.77 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 13 | $92.77 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 20 | $92.77 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 22 | $92.77 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 2 | $92.77 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $92.77 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 100 | $92.77 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 200 | $92.77 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 1 | $92.805 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 93 | $92.78 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Buy* | 1 | $92.81 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 5 | $92.81 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 95 | $92.81 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 1 | $92.77 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 100 | $92.74 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 100 | $92.74 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 105 | $92.74 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 30 | $92.75 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 100 | $92.77 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 6 | $92.79 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 6 | $92.81 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 1 | $92.79 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 100 | $92.80 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 13 | $92.80 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 10 | $92.80 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 1 | $92.80 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 1 | $92.80 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 10 | $92.80 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 9 | $92.80 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 36 | $92.80 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 26 | $92.80 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 4 | $92.80 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 43 | $92.80 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 2 | $92.80 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 20 | $92.80 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 40 | $92.80 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 20 | $92.80 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Unknown* | 20 | $92.82 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 20 | $92.82 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 100 | $92.83 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 13 | $92.83 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 1 | $92.83 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 2 | $92.88 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 60 | $92.84 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 1 | $92.85 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 17 | $92.86 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 200 | $92.86 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 1 | $92.86 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 10 | $92.86 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 200 | $92.86 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 1 | $92.86 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 2 | $92.83 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 3 | $92.83 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 1 | $92.83 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 22 | $92.83 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 225 | $92.86 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 8 | $92.86 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 30 | $92.84 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 1 | $92.84 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 7 | $92.84 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 95 | $92.83 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 100 | $92.83 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 1 | $92.84 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 2 | $92.78 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 10 | $92.86 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 1 | $92.87 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 10 | $92.87 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $92.87 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 58 | $92.88 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 42 | $92.89 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 48 | $92.88 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 40 | $92.90 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 12 | $92.905 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 50 | $92.87 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 42 | $92.905 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 4 | $92.88 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 9 | $92.84 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 10 | $92.87 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 9 | $92.84 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 1 | $92.86 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 35 | $92.74 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 5 | $92.75 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 10 | $92.78 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 30 | $92.78 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 10 | $92.79 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 30 | $92.78 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 6 | $92.80 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 4 | $92.80 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $92.80 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 100 | $92.80 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $92.80 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 6 | $92.84 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 2 | $92.82 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 1 | $92.845 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 1 | $92.845 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 75 | $92.83 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 22 | $92.80 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 3 | $92.80 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $92.80 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 2 | $92.80 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 4 | $92.80 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $92.80 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 20 | $92.815 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 22 | $92.815 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $92.82 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 1 | $92.82 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 1 | $92.82 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 1 | $92.83 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 1 | $92.83 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 3 | $92.80 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 10 | $92.84 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 3 | $92.87 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 1 | $92.87 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 9 | $92.87 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 1 | $92.85 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 5 | $92.85 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 2 | $92.78 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 25 | $92.78 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 4 | $92.76 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 20 | $92.77 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 51 | $92.81 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 1 | $92.81 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 1 | $92.81 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 5 | $92.77 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 20 | $92.77 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 4 | $92.77 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 4 | $92.77 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 1 | $92.77 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 15 | $92.77 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 5 | $92.78 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 20 | $92.78 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 1 | $92.77 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 6 | $92.78 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 6 | $92.78 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 21 | $92.77 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 5 | $92.77 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 5 | $92.77 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 10 | $92.77 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 11 | $92.77 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 5 | $92.77 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 10 | $92.80 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 1 | $92.87 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 1 | $92.84 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 1 | $92.84 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 1 | $92.84 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 1 | $92.83 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 2 | $92.82 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 1 | $92.78 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 1 | $92.78 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 20 | $92.81 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 1 | $92.81 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 2 | $92.81 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 1 | $92.81 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 10 | $92.96 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 31 | $93.01 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 10 | $93.01 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 90 | $93.01 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 7 | $93.01 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 15 | $93.01 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 10 | $93.01 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 10 | $93.02 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 3 | $93.04 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 22 | $93.04 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 1 | $93.07 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 6 | $93.01 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 6 | $93.02 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 28 | $93.00 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 11 | $93.00 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 6 | $93.01 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 22 | $93.00 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 12 | $92.98 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 1 | $92.90 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 1 | $92.90 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 5 | $92.90 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 8 | $92.91 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 4 | $92.91 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 93 | $92.95 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 60 | $92.95 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 1 | $92.97 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1 | $92.96 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 4 | $92.96 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 6 | $92.95 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 9 | $92.91 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 60 | $92.94 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 98 | $92.94 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 100 | $92.94 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 60 | $92.94 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 60 | $92.94 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 60 | $92.94 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 2 | $92.93 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 1 | $92.88 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 38 | $92.82 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $92.59 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 4 | $92.57 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $92.65 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 1 | $92.62 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 3 | $92.56 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 99 | $92.57 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 22 | $92.57 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 3 | $92.55 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 9 | $92.63 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 105 | $92.62 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 9 | $92.60 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 60 | $92.63 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 15 | $92.63 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 1 | $92.63 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 43 | $92.21 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $92.22 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 7 | $92.21 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $92.22 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 28 | $92.27 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 100 | $92.27 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 40 | $92.22 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 15 | $92.28 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 4 | $92.28 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 1 | $92.28 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $92.50 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 1 | $92.56 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 8 | $92.56 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 3 | $92.56 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 3 | $92.58 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 8 | $92.57 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 73 | $92.635 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 4 | $92.56 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 9 | $92.60 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 13 | $92.60 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 9 | $92.60 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 1 | $92.60 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 40 | $92.59 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 51 | $92.36 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 90 | $92.37 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 40 | $92.38 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $92.36 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $92.38 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 90 | $92.39 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 90 | $92.40 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $92.34 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 2 | $92.37 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 2 | $92.37 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $92.33 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $92.33 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 18 | $92.33 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 3 | $92.34 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $92.38 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $92.44 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 25 | $92.38 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 17 | $92.49 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 1 | $92.45 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 2 | $92.49 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 59 | $92.49 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 9 | $92.49 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 41 | $92.49 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 9 | $92.49 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 81 | $92.49 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 20 | $92.48 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 1 | $92.47 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 2 | $92.45 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 96 | $92.44 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 2 | $92.44 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 2 | $92.44 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 60 | $92.375 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1 | $92.30 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $91.635 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 26 | $91.615 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $91.615 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 14 | $91.615 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $91.615 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $91.615 | Automatic Execution |
09:30:00 - 06-Feb-26 |