| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $85.47 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 2 | $85.47 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 8 | $85.44 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 25 | $85.47 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 21 | $85.47 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 11 | $85.47 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $85.48 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $85.48 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $85.47 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $85.47 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 74 | $85.46 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 13 | $85.46 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 16 | $85.45 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $85.45 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $85.45 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 4 | $85.45 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $85.42 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 5 | $85.40 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 5 | $85.40 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 90 | $85.40 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 5 | $85.37 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 5 | $85.36 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 171 | $85.295 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 161 | $85.295 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 219 | $85.295 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 29 | $85.29 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $85.27 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 10 | $85.30 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $85.31 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 190 | $85.315 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 3 | $85.32 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 10 | $85.31 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 10 | $85.31 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $85.31 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 40 | $85.32 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 10 | $85.32 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $85.32 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 8 | $85.32 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 73 | $85.325 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 10 | $85.32 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 10 | $85.32 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 117 | $85.33 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 14 | $85.33 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 10 | $85.33 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 75 | $85.33 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 2 | $85.33 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 14 | $85.33 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 36 | $85.33 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 5 | $85.33 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 9 | $85.33 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 38 | $85.33 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 123 | $85.345 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $85.33 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 29 | $85.33 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 68 | $85.33 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 8 | $85.34 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 32 | $85.33 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 18 | $85.33 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 10 | $85.31 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 75 | $85.31 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $85.31 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 25 | $85.33 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 90 | $85.33 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 10 | $85.33 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $85.33 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 10 | $85.34 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 10 | $85.34 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 10 | $85.36 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 10 | $85.36 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 10 | $85.39 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $85.39 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $85.39 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 2 | $85.43 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 73 | $85.43 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 2 | $85.43 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 25 | $85.43 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 75 | $85.42 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 10 | $85.40 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 11 | $85.40 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 1 | $85.40 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 6 | $85.39 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 12 | $85.39 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 8 | $85.38 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 24 | $85.38 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 14 | $85.31 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 7 | $85.32 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 10 | $85.33 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 10 | $85.33 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 15 | $85.37 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 21 | $85.33 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 10 | $85.34 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 10 | $85.34 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 10 | $85.34 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 100 | $85.34 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 6 | $85.35 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 26 | $85.36 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 10 | $85.38 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 5 | $85.39 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 5 | $85.39 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 10 | $85.39 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 10 | $85.39 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 165 | $85.425 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 75 | $85.425 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 25 | $85.425 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 25 | $85.425 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 25 | $85.425 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 25 | $85.425 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 25 | $85.425 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 10 | $85.40 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 12 | $85.42 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 6 | $85.40 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 1 | $85.42 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 101 | $85.43 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $85.43 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 12 | $85.43 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 10 | $85.42 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $85.455 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $85.455 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $85.455 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $85.455 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $85.44 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 26 | $85.44 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 44 | $85.44 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 14 | $85.45 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 32 | $85.45 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 39 | $85.45 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 14 | $85.45 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $85.45 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 14 | $85.46 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 16 | $85.46 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $85.46 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $85.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $85.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $85.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $85.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 67 | $85.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $85.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $85.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $85.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $85.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $85.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $85.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $85.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $85.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $85.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $85.49 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 100 | $85.48 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 86 | $85.48 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 14 | $85.48 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $85.48 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $85.48 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 100 | $85.47 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $85.48 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 34 | $85.47 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 68 | $85.47 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 10 | $85.47 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 8 | $85.45 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 4 | $85.45 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 4 | $85.44 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 2 | $85.43 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 1 | $85.43 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 1 | $85.43 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 30 | $85.42 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 5 | $85.42 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 65 | $85.42 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 5 | $85.42 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 20 | $85.42 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 5 | $85.42 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 5 | $85.42 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 100 | $85.42 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 17 | $85.43 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 6 | $85.44 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 49 | $85.44 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 40 | $85.41 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 30 | $85.41 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 5 | $85.40 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 1 | $85.40 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 63 | $85.40 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 100 | $85.40 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 19 | $85.40 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 98 | $85.40 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 37 | $85.40 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 3 | $85.40 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 5 | $85.40 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 1 | $85.40 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 5 | $85.40 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 75 | $85.385 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 10 | $85.39 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 35 | $85.37 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 47 | $85.37 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 52 | $85.39 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 5 | $85.39 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 2 | $85.40 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 5 | $85.40 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 1 | $85.445 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 1 | $85.43 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 5 | $85.43 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 7 | $85.44 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 30 | $85.44 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 7 | $85.44 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 48 | $85.46 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 1 | $85.46 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 54 | $85.46 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 2 | $85.46 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 10 | $85.45 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 10 | $85.45 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 10 | $85.45 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 4 | $85.41 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 10 | $85.42 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 67 | $85.41 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 6 | $85.41 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 100 | $85.42 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 8 | $85.42 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 4 | $85.43 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 6 | $85.43 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 100 | $85.45 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 1 | $85.465 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 1 | $85.465 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 60 | $85.46 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 40 | $85.46 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 2 | $85.46 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 2 | $85.46 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 8 | $85.50 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 63 | $85.50 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 17 | $85.50 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 88 | $85.49 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 67 | $85.49 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 5 | $85.49 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 5 | $85.49 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Unknown* | 2 | $85.49 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 100 | $85.49 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 100 | $85.50 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 5 | $85.50 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 100 | $85.50 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 100 | $85.50 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 12 | $85.51 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 5 | $85.51 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 5 | $85.51 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 6 | $85.51 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 5 | $85.52 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 21 | $85.53 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 41 | $85.53 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 32 | $85.54 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 47 | $85.54 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 5 | $85.54 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 10 | $85.54 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 9 | $85.54 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 99 | $85.53 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 5 | $85.52 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 5 | $85.505 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 1 | $85.48 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 5 | $85.49 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 100 | $85.51 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 11 | $85.51 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 1 | $85.51 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 35 | $85.50 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 2 | $85.50 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 39 | $85.50 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 61 | $85.50 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 12 | $85.50 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 7 | $85.48 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 25 | $85.48 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 6 | $85.48 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 1 | $85.48 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 5 | $85.48 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 4 | $85.50 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 34 | $85.49 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 1 | $85.48 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 1 | $85.48 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 16 | $85.49 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 19 | $85.48 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 100 | $85.49 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 1 | $85.50 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 100 | $85.51 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 17 | $85.51 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 1 | $85.51 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 7 | $85.55 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 2 | $85.55 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 75 | $85.55 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 10 | $85.55 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 5 | $85.54 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 8 | $85.55 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 5 | $85.525 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 8 | $85.54 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 5 | $85.525 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 8 | $85.54 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 30 | $85.51 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 52 | $85.51 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 2 | $85.51 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 9 | $85.51 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 91 | $85.51 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 9 | $85.51 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 7 | $85.50 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 100 | $85.50 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 40 | $85.50 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 5 | $85.50 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 1 | $85.48 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 99 | $85.50 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 1 | $85.50 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 7 | $85.51 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 10 | $85.52 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 5 | $85.51 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 5 | $85.50 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 10 | $85.50 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Unknown* | 10 | $85.49 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 8 | $85.49 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 31 | $85.49 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 10 | $85.48 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 2 | $85.46 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 2 | $85.46 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 7 | $85.47 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 2 | $85.47 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 7 | $85.47 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 21 | $85.47 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 2 | $85.45 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 10 | $85.43 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Buy* | 5 | $85.43 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Buy* | 19 | $85.43 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 200 | $85.42 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Unknown* | 1 | $85.43 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 5 | $85.43 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 5 | $85.44 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 4 | $85.44 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 1 | $85.44 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 4 | $85.44 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 5 | $85.44 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 5 | $85.44 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 32 | $85.44 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 11 | $85.41 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 1 | $85.40 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 5 | $85.40 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 100 | $85.40 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Unknown* | 89 | $85.42 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 25 | $85.43 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 75 | $85.415 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 75 | $85.32 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 100 | $85.31 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $85.31 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $85.31 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 16 | $85.32 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 15 | $85.32 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 25 | $85.33 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 75 | $85.33 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 69 | $85.33 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 94 | $85.33 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 99 | $85.26 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 1 | $85.26 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 10 | $85.23 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 1 | $85.23 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 12 | $85.24 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 12 | $85.23 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 12 | $85.16 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 4 | $85.15 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 18 | $85.15 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 3 | $85.14 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 1 | $85.13 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 100 | $85.13 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 1 | $85.13 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 13 | $85.13 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Unknown* | 3 | $85.11 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Buy* | 5 | $85.11 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 10 | $85.10 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 50 | $85.10 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 1 | $85.10 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Unknown* | 2 | $85.08 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Sell* | 6 | $85.08 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 10 | $85.08 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Unknown* | 13 | $85.09 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 2 | $85.09 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 16 | $85.11 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 25 | $85.11 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 27 | $85.10 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Unknown* | 2 | $85.11 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Unknown* | 24 | $85.11 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Unknown* | 2 | $85.11 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 32 | $85.10 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 20 | $85.10 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 4 | $85.09 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 4 | $85.09 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 99 | $85.09 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Unknown* | 18 | $85.08 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 15 | $85.08 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 1 | $85.08 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 43 | $85.08 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 39 | $85.08 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 5 | $85.08 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 1 | $85.08 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 49 | $85.08 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 100 | $85.08 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Unknown* | 4 | $85.06 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Unknown* | 4 | $85.06 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 11 | $85.06 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 1 | $85.04 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 54 | $85.06 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 23 | $85.06 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 3 | $85.07 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 3 | $85.07 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 1 | $85.07 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 10 | $85.07 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 100 | $85.07 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 18 | $85.07 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 100 | $85.07 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 1 | $85.09 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 1 | $85.10 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 17 | $85.10 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 42 | $85.10 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 19 | $85.10 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $85.11 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 20 | $85.11 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 29 | $85.11 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 23 | $85.11 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 1 | $85.11 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 99 | $85.11 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 3 | $85.11 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 15 | $85.12 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 1 | $85.12 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 1 | $85.12 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 10 | $85.13 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 16 | $85.13 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 11 | $85.13 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 6 | $85.14 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 10 | $85.13 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 8 | $85.13 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 1 | $85.13 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Buy* | 1 | $85.15 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 1 | $85.15 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 96 | $85.15 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 10 | $85.15 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 25 | $85.14 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 1 | $85.14 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 1 | $85.14 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 71 | $85.14 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 100 | $85.14 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 3 | $85.14 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 25 | $85.13 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 25 | $85.13 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 7 | $85.12 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Sell* | 93 | $85.12 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Sell* | 11 | $85.12 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Sell* | 46 | $85.12 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Sell* | 36 | $85.12 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Buy* | 9 | $85.12 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 27 | $85.12 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 9 | $85.12 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 1 | $85.12 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 10 | $85.12 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 20 | $85.14 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 10 | $85.12 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 25 | $85.12 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 1 | $85.13 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 2 | $85.13 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 2 | $85.12 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 2 | $85.12 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 1 | $85.12 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 1 | $85.12 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 75 | $85.12 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Unknown* | 2 | $85.105 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 2 | $85.10 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 1 | $85.11 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Buy* | 1 | $85.10 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Buy* | 25 | $85.10 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 25 | $85.10 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 23 | $85.10 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 38 | $85.11 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 3 | $85.09 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 10 | $85.08 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 1 | $85.08 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 1 | $85.08 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 6 | $85.08 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Unknown* | 6 | $85.06 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 1 | $85.04 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 10 | $85.05 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 1 | $85.05 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 4 | $85.05 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 6 | $85.05 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 1 | $85.05 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 1 | $85.15 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Sell* | 2 | $85.15 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Buy* | 72 | $85.15 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Sell* | 54 | $85.15 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 8 | $85.17 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 100 | $85.16 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Unknown* | 6 | $85.16 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 25 | $85.16 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Sell* | 67 | $85.16 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Sell* | 8 | $85.16 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Sell* | 10 | $85.15 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 4 | $85.15 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 1 | $85.15 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Unknown* | 32 | $85.16 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 32 | $85.16 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 3 | $85.155 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Unknown* | 7 | $85.15 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 10 | $85.14 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 2 | $85.13 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 2 | $85.13 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 2 | $85.13 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 2 | $85.125 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 3 | $85.125 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 3 | $85.125 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 10 | $85.13 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 8 | $85.12 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 12 | $85.13 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 14 | $85.13 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 5 | $85.13 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 100 | $85.14 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 4 | $85.15 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 2 | $85.15 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 12 | $85.15 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 100 | $85.16 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 100 | $85.16 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 74 | $85.17 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 1 | $85.19 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 38 | $85.17 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 1 | $85.18 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 44 | $85.18 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 30 | $85.20 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 10 | $85.20 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 87 | $85.20 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 5 | $85.20 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 1 | $85.20 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 96 | $85.20 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 4 | $85.20 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 25 | $85.20 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 5 | $85.20 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 4 | $85.20 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 2 | $85.20 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Unknown* | 94 | $85.20 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 2 | $85.20 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Unknown* | 4 | $85.19 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 6 | $85.20 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 6 | $85.20 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 4 | $85.19 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 6 | $85.19 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 5 | $85.19 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 1 | $85.19 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 75 | $85.17 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 44 | $85.16 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 1 | $85.16 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 5 | $85.16 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 5 | $85.15 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 1 | $85.15 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 10 | $85.14 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 10 | $85.14 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 10 | $85.13 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 100 | $85.13 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 3 | $85.115 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 4 | $85.11 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 13 | $85.13 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 17 | $85.13 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 1 | $85.13 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 100 | $85.13 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 1 | $85.13 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 67 | $85.13 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 33 | $85.13 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 10 | $85.14 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 11 | $85.15 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 100 | $85.15 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 100 | $85.15 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 1 | $85.18 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $85.18 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 5 | $85.16 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Unknown* | 5 | $85.16 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 52 | $85.16 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 51 | $85.16 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 1 | $85.16 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 2 | $85.16 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 1 | $85.17 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 16 | $85.17 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 38 | $85.17 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 36 | $85.17 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 100 | $85.17 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 6 | $85.17 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Unknown* | 2 | $85.19 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Unknown* | 1 | $85.19 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Buy* | 1 | $85.20 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Unknown* | 3 | $85.185 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Unknown* | 3 | $85.185 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 1 | $85.19 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 41 | $85.22 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 1 | $85.23 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 1 | $85.23 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 37 | $85.23 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 10 | $85.23 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Unknown* | 10 | $85.25 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 46 | $85.23 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 2 | $85.23 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 52 | $85.23 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Unknown* | 48 | $85.225 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Unknown* | 2 | $85.225 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 2 | $85.22 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 4 | $85.22 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 2 | $85.21 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 2 | $85.21 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 2 | $85.21 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 2 | $85.21 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 5 | $85.21 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 1 | $85.20 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 4 | $85.20 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 6 | $85.20 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 184 | $85.20 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 100 | $85.20 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 100 | $85.20 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Unknown* | 34 | $85.22 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 1 | $85.22 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 1 | $85.22 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 66 | $85.22 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 2 | $85.23 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Unknown* | 3 | $85.245 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Unknown* | 3 | $85.245 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 1 | $85.26 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Unknown* | 2 | $85.34 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Buy* | 1 | $85.34 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Buy* | 10 | $85.34 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 9 | $85.34 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 1 | $85.32 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 3 | $85.30 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 12 | $85.30 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 3 | $85.30 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 3 | $85.29 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 5 | $85.27 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 5 | $85.27 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 9 | $85.27 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 19 | $85.26 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 10 | $85.26 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 1 | $85.27 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 11 | $85.26 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 50 | $85.26 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 6 | $85.26 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $85.26 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 1 | $85.26 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 4 | $85.25 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 50 | $85.26 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 50 | $85.25 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 4 | $85.24 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 1 | $85.24 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Unknown* | 40 | $85.24 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 80 | $85.23 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 3 | $85.23 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 1 | $85.23 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 6 | $85.24 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 3 | $85.24 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 100 | $85.241 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 3 | $85.24 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 2 | $85.24 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 1 | $85.24 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 1 | $85.24 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 10 | $85.24 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 61 | $85.24 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 36 | $85.25 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 3 | $85.24 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 20 | $85.23 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 20 | $85.22 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Sell* | 6 | $85.22 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 8 | $85.23 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 3 | $85.21 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 13 | $85.21 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 17 | $85.21 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 25 | $85.21 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 1 | $85.22 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 2 | $85.22 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 10 | $85.22 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 2 | $85.22 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 1 | $85.22 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 1 | $85.22 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 19 | $85.22 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Unknown* | 4 | $85.205 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 95 | $85.19 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Sell* | 5 | $85.19 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Buy* | 6 | $85.20 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Buy* | 6 | $85.20 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Sell* | 13 | $85.20 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Sell* | 1 | $85.19 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 40 | $85.19 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 1 | $85.19 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 67 | $85.19 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 10 | $85.19 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 1 | $85.20 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 8 | $85.20 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 1 | $85.20 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 1 | $85.20 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 11 | $85.20 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 100 | $85.20 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 100 | $85.21 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 10 | $85.13 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 10 | $85.13 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 1 | $85.13 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 10 | $85.07 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 100 | $85.07 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 100 | $85.07 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 2 | $85.06 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Buy* | 100 | $85.06 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Buy* | 10 | $85.06 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Buy* | 100 | $85.06 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Buy* | 47 | $85.05 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Buy* | 3 | $85.02 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Buy* | 39 | $85.03 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 3 | $85.03 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 25 | $85.02 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 3 | $85.02 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 1 | $85.03 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 3 | $85.03 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 6 | $85.03 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 1 | $85.025 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 2 | $85.025 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 7 | $85.02 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 19 | $85.02 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 6 | $85.02 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 36 | $85.01 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 4 | $85.01 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 1 | $85.01 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 1 | $84.99 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 10 | $84.98 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 8 | $84.98 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 1 | $84.97 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 1 | $84.96 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 10 | $84.96 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 1 | $84.95 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 1 | $84.92 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 1 | $84.93 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 1 | $84.91 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 5 | $84.91 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 1 | $84.91 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Buy* | 20 | $84.95 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 1 | $84.95 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 10 | $84.93 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 1 | $84.92 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Unknown* | 1 | $84.89 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Unknown* | 1 | $84.89 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 1 | $84.89 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 1 | $85.12 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 1 | $85.15 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 99 | $85.18 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 1 | $85.18 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 47 | $85.17 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 7 | $85.17 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 15 | $85.17 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 100 | $85.13 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 6 | $85.13 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 22 | $85.16 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 25 | $85.18 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 75 | $85.18 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 12 | $85.17 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 52 | $85.20 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 100 | $85.20 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 100 | $85.20 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 4 | $85.20 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 195 | $85.20 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 48 | $85.20 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 46 | $85.21 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 1 | $85.22 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 14 | $85.22 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 46 | $85.22 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 25 | $85.23 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 10 | $85.23 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 2 | $85.23 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 5 | $85.23 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 50 | $85.23 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 50 | $85.23 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 57 | $85.23 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 5 | $85.26 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Buy* | 1 | $85.27 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 1 | $85.27 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 25 | $85.25 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 25 | $85.25 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 9 | $85.23 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 1 | $85.24 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 16 | $85.24 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 1 | $85.24 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 18 | $85.26 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 5 | $85.26 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 100 | $85.26 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 66 | $85.26 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 34 | $85.26 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 40 | $85.28 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 60 | $85.28 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 27 | $85.28 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Unknown* | 1 | $85.31 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Buy* | 5 | $85.27 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 6 | $85.27 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 1 | $85.26 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 1 | $85.26 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 10 | $85.25 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 11 | $85.25 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 13 | $85.25 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 100 | $85.25 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 11 | $85.23 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Unknown* | 1 | $85.21 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 98 | $85.22 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 2 | $85.22 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 100 | $85.21 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 10 | $85.21 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 14 | $85.21 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 36 | $85.21 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 44 | $85.21 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 100 | $85.21 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Sell* | 18 | $85.19 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 21 | $85.20 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 18 | $85.20 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 57 | $85.20 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 2 | $85.20 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 2 | $85.20 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 16 | $85.21 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 5 | $85.22 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 1 | $85.22 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 10 | $85.23 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 3 | $85.23 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 14 | $85.23 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 1 | $85.24 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 49 | $85.24 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 20 | $85.27 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Buy* | 13 | $85.26 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 13 | $85.26 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 37 | $85.26 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 13 | $85.26 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 36 | $85.27 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 4 | $85.27 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 30 | $85.27 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 7 | $85.24 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 26 | $85.25 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 2 | $85.24 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 2 | $85.24 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 7 | $85.25 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 7 | $85.26 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 10 | $85.25 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 23 | $85.26 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 17 | $85.26 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 7 | $85.25 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 12 | $85.24 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 25 | $85.26 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Buy* | 75 | $85.26 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 1 | $85.25 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Buy* | 3 | $85.26 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 19 | $85.26 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 3 | $85.26 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 95 | $85.26 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 4 | $85.26 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 31 | $85.26 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 10 | $85.26 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 10 | $85.26 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 4 | $85.26 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 1 | $85.26 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 1 | $85.26 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 1 | $85.26 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 3 | $85.29 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 30 | $85.28 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Buy* | 10 | $85.27 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Sell* | 56 | $85.27 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Sell* | 1 | $85.27 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Sell* | 10 | $85.27 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 18 | $85.27 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 1 | $85.27 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 1 | $85.32 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 100 | $85.31 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 34 | $85.31 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 2 | $85.31 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 1 | $85.30 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 20 | $85.28 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 11 | $85.28 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 10 | $85.27 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 1 | $85.26 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 5 | $85.26 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Sell* | 16 | $85.25 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Sell* | 9 | $85.25 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 10 | $85.26 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Unknown* | 99 | $85.25 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Unknown* | 1 | $85.25 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Unknown* | 22 | $85.25 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 19 | $85.23 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 17 | $85.23 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 100 | $85.22 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 100 | $85.20 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 8 | $85.19 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 4 | $85.15 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 9 | $85.15 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 33 | $85.15 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 5 | $85.14 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 1 | $85.14 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 5 | $85.15 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 10 | $85.15 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 4 | $85.16 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Buy* | 14 | $85.18 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 2 | $85.18 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 5 | $85.18 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 1 | $85.18 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 5 | $85.18 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 5 | $85.18 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 10 | $85.17 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 1 | $85.17 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 21 | $85.17 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 8 | $85.16 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Buy* | 2 | $85.16 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Sell* | 4 | $85.14 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 12 | $85.14 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 9 | $85.19 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 8 | $85.20 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 9 | $85.20 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 1 | $85.20 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 10 | $85.21 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 7 | $85.22 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Buy* | 7 | $85.21 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 3 | $85.21 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 2 | $85.21 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 599 | $85.20 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 198 | $85.20 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 100 | $85.20 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 10 | $85.20 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 1 | $85.20 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Buy* | 2 | $85.19 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 1 | $85.19 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 1 | $85.19 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 1 | $85.19 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 1 | $85.17 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Sell* | 50 | $85.17 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 1 | $85.18 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 1 | $85.18 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 1 | $85.18 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 1 | $85.18 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 1 | $85.18 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 1 | $85.18 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 1 | $85.18 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 2 | $85.18 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 12 | $85.17 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 8 | $85.17 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 5 | $85.16 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 7 | $85.13 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 9 | $85.12 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 5 | $85.13 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 5 | $85.13 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 9 | $85.11 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 10 | $85.10 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 1 | $85.11 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 9 | $85.10 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 1 | $85.11 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 2 | $85.11 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 21 | $85.11 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 7 | $85.10 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 1 | $85.09 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 7 | $85.09 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 50 | $85.09 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 1 | $85.09 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Sell* | 2 | $85.06 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 6 | $85.06 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 2 | $85.06 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 12 | $85.06 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 2 | $85.07 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 100 | $85.07 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 6 | $85.09 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 1 | $85.10 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 1 | $85.11 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 10 | $85.11 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 1 | $85.14 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Buy* | 1 | $85.14 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 1 | $85.14 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 3 | $85.14 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 1 | $85.18 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 1 | $85.18 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 15 | $85.18 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 14 | $85.18 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 9 | $85.17 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Unknown* | 10 | $85.16 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Unknown* | 10 | $85.16 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 12 | $85.16 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 20 | $85.16 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 24 | $85.16 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 48 | $85.16 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 4 | $85.16 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 18 | $85.15 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 2 | $85.15 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 10 | $85.15 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 20 | $85.15 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 100 | $85.17 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 10 | $85.16 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 1 | $85.16 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 4 | $85.16 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Unknown* | 100 | $85.17 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Buy* | 1 | $85.17 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Buy* | 11 | $85.16 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 100 | $85.15 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 100 | $85.15 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Unknown* | 65 | $85.17 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Unknown* | 5 | $85.17 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Unknown* | 4 | $85.17 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 25 | $85.17 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 4 | $85.17 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 5 | $85.17 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 2 | $85.17 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 5 | $85.17 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 5 | $85.17 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 5 | $85.17 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 4 | $85.17 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 1 | $85.17 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Buy* | 25 | $85.205 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Unknown* | 25 | $85.205 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Unknown* | 25 | $85.205 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 14 | $85.19 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Unknown* | 25 | $85.205 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 1 | $85.21 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Unknown* | 5 | $85.195 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 52 | $85.20 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 24 | $85.20 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 23 | $85.20 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 58 | $85.20 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 7 | $85.20 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 1 | $85.20 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 55 | $85.20 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 16 | $85.20 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 100 | $85.19 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 5 | $85.19 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 100 | $85.19 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 100 | $85.19 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 7 | $85.19 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 91 | $85.19 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 2 | $85.19 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 6 | $85.20 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 6 | $85.20 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 1 | $85.20 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 1 | $85.20 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 6 | $85.21 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 13 | $85.22 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Buy* | 75 | $85.24 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Buy* | 6 | $85.23 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 13 | $85.22 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 9 | $85.22 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 1 | $85.22 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 23 | $85.22 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 1 | $85.22 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 10 | $85.22 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 5 | $85.22 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 1 | $85.23 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 1 | $85.25 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Buy* | 100 | $85.25 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 5 | $85.23 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 1 | $85.23 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 300 | $85.25 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 2 | $85.25 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 10 | $85.23 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $85.23 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 2 | $85.24 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 10 | $85.27 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 1 | $85.28 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 1 | $85.28 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 5 | $85.28 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 5 | $85.24 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 137 | $85.25 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 1 | $85.25 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 12 | $85.25 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 12 | $85.24 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 1 | $85.23 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 56 | $85.23 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 9 | $85.24 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Sell* | 1 | $85.24 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 11 | $85.24 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 10 | $85.23 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 10 | $85.23 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 8 | $85.20 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 1 | $85.20 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 13 | $85.21 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 9 | $85.21 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 16 | $85.20 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 1 | $85.20 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 24 | $85.20 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 7 | $85.20 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 1 | $85.19 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 14 | $85.19 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 24 | $85.19 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 1 | $85.19 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 7 | $85.20 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 6 | $85.20 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 7 | $85.20 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 79 | $85.21 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 10 | $85.21 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 19 | $85.20 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 10 | $85.20 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 10 | $85.20 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 35 | $85.22 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 1 | $85.22 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 10 | $85.23 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 1 | $85.24 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 20 | $85.24 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 1 | $85.24 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 1 | $85.24 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 2 | $85.24 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 3 | $85.24 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 4 | $85.24 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 5 | $85.24 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 6 | $85.24 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 7 | $85.24 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 9 | $85.24 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 12 | $85.24 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 50 | $85.21 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 2 | $85.21 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Sell* | 1 | $85.22 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 1 | $85.22 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 11 | $85.23 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 1 | $85.22 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 1 | $85.24 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 1 | $85.24 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 10 | $85.24 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 1 | $85.24 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 99 | $85.25 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 100 | $85.25 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 1 | $85.25 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 1 | $85.25 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Unknown* | 2 | $85.265 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 3 | $85.25 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 2 | $85.25 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 2 | $85.26 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 1 | $85.25 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 5 | $85.25 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 1 | $85.26 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 89 | $85.26 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 11 | $85.26 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 1 | $85.26 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Buy* | 1 | $85.28 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 1 | $85.28 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 1 | $85.28 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 8 | $85.28 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 1 | $85.28 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 20 | $85.27 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 5 | $85.28 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 5 | $85.27 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 35 | $85.26 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 2 | $85.26 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 7 | $85.26 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Buy* | 1 | $85.25 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 16 | $85.25 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 5 | $85.25 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 100 | $85.25 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Unknown* | 12 | $85.225 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 1 | $85.23 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 100 | $85.23 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 14 | $85.25 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Buy* | 14 | $85.255 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Buy* | 14 | $85.25 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Buy* | 15 | $85.25 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Sell* | 33 | $85.24 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Buy* | 10 | $85.27 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 10 | $85.27 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 1 | $85.26 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 62 | $85.26 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 10 | $85.26 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 10 | $85.26 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 48 | $85.27 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 100 | $85.25 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Unknown* | 10 | $85.25 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 25 | $85.265 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 84 | $85.265 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 1 | $85.265 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 25 | $85.265 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 25 | $85.265 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 1 | $85.265 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 25 | $85.265 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Unknown* | 11 | $85.25 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Unknown* | 95 | $85.25 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Sell* | 1 | $85.23 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 1 | $85.25 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 2 | $85.25 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 1 | $85.28 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 4 | $85.29 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 27 | $85.27 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 3 | $85.30 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 25 | $85.30 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 7 | $85.30 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 1 | $85.30 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 7 | $85.30 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 7 | $85.30 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 50 | $85.30 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 1 | $85.30 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 6 | $85.30 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 6 | $85.30 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 1 | $85.32 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 1 | $85.36 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $85.36 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 20 | $85.39 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 10 | $85.39 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 9 | $85.39 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 1 | $85.39 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 10 | $85.39 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 4 | $85.39 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 5 | $85.39 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 6 | $85.39 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 6 | $85.39 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 14 | $85.39 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 6 | $85.39 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 20 | $85.38 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 1 | $85.37 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 100 | $85.37 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 100 | $85.37 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 1 | $85.40 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $85.40 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $85.40 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 5 | $85.40 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $85.43 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 1 | $85.40 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 14 | $85.43 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 1 | $85.43 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 100 | $85.45 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 2 | $85.47 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 2 | $85.47 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Unknown* | 2 | $85.47 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Unknown* | 2 | $85.47 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 29 | $85.47 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 2 | $85.47 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 35 | $85.47 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 2 | $85.47 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 37 | $85.47 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 40 | $85.48 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Sell* | 58 | $85.49 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 1 | $85.49 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 15 | $85.51 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 4 | $85.51 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 2 | $85.51 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 15 | $85.51 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Unknown* | 47 | $85.50 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 5 | $85.50 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 1 | $85.51 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 1 | $85.51 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 69 | $85.51 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 49 | $85.51 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 96 | $85.52 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 68 | $85.52 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 72 | $85.52 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 1 | $85.52 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 25 | $85.55 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 50 | $85.55 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 1 | $85.55 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 25 | $85.54 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Sell* | 75 | $85.54 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Sell* | 33 | $85.52 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 67 | $85.52 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 1 | $85.51 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 62 | $85.51 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 1 | $85.51 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 100 | $85.51 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 12 | $85.52 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 1 | $85.44 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Sell* | 2 | $85.44 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Sell* | 3 | $85.45 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 3 | $85.46 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 1 | $85.46 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 2 | $85.47 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Buy* | 2 | $85.47 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Buy* | 20 | $85.45 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Buy* | 61 | $85.45 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 19 | $85.44 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Unknown* | 7 | $85.43 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 7 | $85.44 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 2 | $85.44 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 5 | $85.44 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 6 | $85.44 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 18 | $85.43 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Unknown* | 1 | $85.43 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Unknown* | 1 | $85.43 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 1 | $85.43 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 1 | $85.43 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 35 | $85.42 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 80 | $85.42 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 100 | $85.41 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 1 | $85.41 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 18 | $85.38 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Unknown* | 13 | $85.37 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 7 | $85.38 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 13 | $85.39 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 100 | $85.37 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 25 | $85.40 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 2 | $85.38 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 14 | $85.41 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 1 | $85.41 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 1 | $85.41 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Sell* | 1 | $85.41 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Sell* | 40 | $85.41 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Sell* | 5 | $85.41 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 1 | $85.44 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 10 | $85.44 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Unknown* | 10 | $85.44 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 11 | $85.44 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 10 | $85.43 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 10 | $85.43 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 1 | $85.41 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 23 | $85.41 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 77 | $85.41 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 23 | $85.40 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 1 | $85.40 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 2 | $85.41 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 5 | $85.38 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 1 | $85.38 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 1 | $85.38 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 1 | $85.38 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 5 | $85.38 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 1 | $85.38 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 5 | $85.42 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 1 | $85.42 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 20 | $85.43 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $85.45 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 6 | $85.45 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 10 | $85.44 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 10 | $85.44 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 6 | $85.44 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 20 | $85.39 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 20 | $85.39 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $85.40 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $85.39 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $85.40 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $85.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $85.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $85.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $85.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $85.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $85.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $85.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $85.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $85.38 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 1 | $85.38 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 15 | $85.37 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 1 | $85.35 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 2 | $85.32 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 2 | $85.32 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 1 | $85.34 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 100 | $85.34 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 1 | $85.37 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 50 | $85.37 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 50 | $85.37 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 1 | $85.31 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 100 | $85.31 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 14 | $85.28 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 14 | $85.28 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 7 | $85.28 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 14 | $85.28 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 100 | $85.275 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 63 | $85.28 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 23 | $85.28 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 17 | $85.27 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 17 | $85.27 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 5 | $85.26 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 100 | $85.26 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 25 | $85.25 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 25 | $85.25 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 25 | $85.25 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 100 | $85.25 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 100 | $85.25 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 4 | $85.23 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 19 | $85.22 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 1 | $85.21 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 99 | $85.21 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 1 | $85.21 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 100 | $85.21 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 100 | $85.21 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 100 | $85.20 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 2 | $85.19 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 2 | $85.19 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 21 | $85.18 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 1 | $85.17 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 97 | $85.17 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Unknown* | 5 | $85.16 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 5 | $85.16 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 1 | $85.15 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 5 | $85.15 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 20 | $85.14 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 1 | $85.13 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 9 | $85.13 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 3 | $85.16 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 9 | $85.15 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $85.15 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $85.15 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 5 | $85.15 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $85.15 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 1 | $85.09 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 9 | $85.09 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 8 | $85.09 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 1 | $85.10 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 35 | $85.15 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 1 | $85.14 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 25 | $85.13 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 75 | $85.13 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 25 | $85.13 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 1 | $85.12 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Unknown* | 25 | $85.06 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 25 | $85.06 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 25 | $85.06 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 3 | $85.06 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 1 | $85.03 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 16 | $85.02 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 19 | $85.02 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 8 | $85.015 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 25 | $85.015 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 25 | $84.995 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 100 | $84.995 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 21 | $85.00 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 21 | $85.00 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 3 | $84.995 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 5 | $85.00 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 100 | $84.99 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 4 | $84.99 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 2 | $84.99 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 4 | $84.95 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 11 | $84.94 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 1 | $84.92 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 3 | $84.94 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 3 | $84.94 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Unknown* | 3 | $84.94 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 3 | $84.94 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 1 | $84.93 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 10 | $84.93 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 30 | $84.93 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 12 | $84.91 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 1 | $84.91 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 20 | $84.90 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 1 | $84.89 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 78 | $84.875 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 7 | $84.87 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 49 | $84.88 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 9 | $84.88 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 15 | $84.87 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 12 | $84.87 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 191 | $84.80 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 9 | $84.80 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 9 | $84.82 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 1 | $84.84 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 1 | $84.86 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 1 | $84.87 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 1 | $84.87 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 45 | $84.89 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 36 | $84.86 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 34 | $84.87 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 165 | $84.87 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 9 | $84.87 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 36 | $84.86 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 50 | $84.87 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 36 | $84.87 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 38 | $84.87 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 2 | $84.87 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 1 | $84.86 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 75 | $84.86 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 25 | $84.86 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 75 | $84.86 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 100 | $84.86 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 57 | $84.86 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 8 | $84.84 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 1 | $84.85 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 10 | $84.86 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 10 | $84.86 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 26 | $84.86 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 45 | $84.86 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 55 | $84.84 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 43 | $84.84 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 1 | $84.84 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 1 | $84.84 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 71 | $84.83 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 1 | $84.83 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 1 | $84.83 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 1 | $84.83 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 1 | $84.83 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 5 | $84.85 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 10 | $84.84 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 11 | $84.80 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 1 | $84.78 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 5 | $84.805 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Unknown* | 5 | $84.805 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 37 | $84.80 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Unknown* | 5 | $84.83 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 6 | $84.85 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 2 | $84.86 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 2 | $84.86 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 6 | $84.86 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 6 | $84.86 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Unknown* | 3 | $84.90 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 5 | $84.89 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 5 | $84.90 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 1 | $84.90 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 4 | $85.15 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 7 | $85.18 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 100 | $85.17 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 21 | $85.16 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 3 | $85.15 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 3 | $85.15 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 20 | $85.13 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 62 | $85.13 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 13 | $85.13 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 25 | $85.13 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 25 | $85.13 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 25 | $85.13 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 25 | $85.13 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 1 | $85.08 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 10 | $85.08 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 22 | $85.08 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 25 | $85.02 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 25 | $85.02 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 25 | $85.02 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $85.02 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $85.02 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $85.02 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $85.03 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 1 | $85.07 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 178 | $85.07 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 1 | $85.08 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 1 | $85.09 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 100 | $85.09 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 10 | $85.08 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 1 | $85.08 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 25 | $85.055 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 12 | $85.05 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 4 | $85.05 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 2 | $85.03 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 15 | $85.03 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 2 | $85.03 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 4 | $85.01 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 1 | $84.98 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 1 | $84.96 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 2 | $84.98 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 25 | $84.98 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 9 | $84.97 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 17 | $84.97 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 83 | $84.97 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 7 | $84.935 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Unknown* | 4 | $84.935 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Unknown* | 4 | $84.935 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Unknown* | 4 | $84.935 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Unknown* | 25 | $84.93 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 33 | $84.94 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 1 | $84.94 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 11 | $84.93 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 11 | $84.93 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 75 | $84.955 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 75 | $84.925 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 9 | $84.935 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 23 | $84.96 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 13 | $84.95 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 1 | $84.94 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 3 | $84.94 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 51 | $84.94 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 50 | $84.94 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 10 | $84.22 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 8 | $84.22 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 1 | $84.22 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 1 | $84.22 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 1 | $84.21 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 100 | $84.21 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 1 | $84.21 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 98 | $84.24 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 2 | $84.24 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 32 | $84.18 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 75 | $84.16 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 20 | $84.13 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 25 | $83.95 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 75 | $83.96 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 20 | $83.99 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 34 | $83.99 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 3 | $83.99 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 17 | $83.99 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $83.99 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 3 | $83.98 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 50 | $83.95 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 180 | $83.98 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 1 | $84.01 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 2 | $84.00 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 95 | $84.02 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 20 | $84.02 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 167 | $84.02 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 100 | $84.02 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 45 | $84.02 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 54 | $84.02 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 80 | $84.02 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 25 | $84.03 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 25 | $84.03 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 25 | $84.02 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 100 | $84.03 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 1 | $84.03 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 20 | $84.03 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 10 | $83.98 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 10 | $83.98 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 10 | $83.98 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 10 | $83.98 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 50 | $84.02 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 50 | $84.01 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 10 | $83.96 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 10 | $83.96 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 200 | $83.96 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $83.97 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 1 | $83.98 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 82 | $83.97 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 13 | $83.97 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 2 | $83.97 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 3 | $83.94 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 86 | $83.94 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 57 | $83.94 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 96 | $83.94 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $83.95 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 143 | $83.94 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 71 | $83.94 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 26 | $83.94 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 3 | $83.94 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 21 | $83.94 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 19 | $83.94 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 17 | $83.94 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 2 | $83.94 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 12 | $83.94 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 3 | $83.94 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 37 | $83.94 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 98 | $83.95 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $83.95 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $83.95 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 45 | $83.94 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 43 | $83.94 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 3 | $83.94 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 97 | $83.94 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 97 | $83.94 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 63 | $83.94 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $83.94 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 54 | $83.94 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $83.94 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 45 | $83.94 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $83.94 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 17 | $83.94 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $83.94 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 45 | $83.94 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 38 | $83.94 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $83.94 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 91 | $83.94 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 1 | $83.88 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 49 | $83.84 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 100 | $83.81 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 1 | $83.78 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 17 | $83.78 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 82 | $83.77 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 72 | $83.76 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 28 | $83.76 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 83 | $83.76 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Unknown* | 100 | $83.75 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 1 | $83.77 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 1 | $83.76 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 7 | $83.75 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Unknown* | 1 | $83.745 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Unknown* | 1 | $83.745 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 9 | $83.73 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 2 | $83.73 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Unknown* | 100 | $83.745 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 5 | $83.74 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 4 | $83.74 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 10 | $83.75 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $83.75 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 46 | $83.76 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 3 | $83.71 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 13 | $83.71 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 2 | $83.65 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 137 | $83.65 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 4 | $83.65 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 3 | $83.68 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 2 | $83.68 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $83.67 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $83.67 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 20 | $83.67 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 3 | $83.64 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 20 | $83.59 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 4 | $83.56 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 100 | $83.54 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 100 | $83.54 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 1 | $83.56 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 5 | $83.565 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 36 | $83.57 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Unknown* | 100 | $83.565 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 9 | $83.61 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 31 | $83.60 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 18 | $84.03 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 25 | $84.03 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 25 | $84.03 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 25 | $84.03 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 25 | $84.03 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 25 | $84.03 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 25 | $84.03 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 25 | $84.03 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 25 | $84.03 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 25 | $84.03 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 25 | $84.03 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 97 | $84.24 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 100 | $84.16 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 100 | $84.15 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 12 | $84.00 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 1 | $84.01 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 100 | $84.01 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 100 | $84.01 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 25 | $84.13 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 25 | $84.13 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 96 | $84.14 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 60 | $84.14 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 120 | $84.20 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 96 | $84.24 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 1 | $84.37 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 4 | $84.24 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 29 | $84.38 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $84.38 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 9 | $84.38 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $84.43 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $84.38 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 28 | $84.29 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $84.38 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 1 | $84.52 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 1 | $84.51 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 30 | $84.43 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 29 | $84.43 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 1 | $84.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $84.52 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $84.52 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 29 | $84.00 | Ordinary |
09:22:38 - 19-Sep-25 |
| Sell* | 1 | $84.28 | Ordinary |
07:43:54 - 19-Sep-25 |