Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (CEW.US) Share Price

Price $19.58 on 28-09-2026 at 23:40:01
Change $-0.08 -0.41%
Buy $20.57
Sell $14.81
Last Trade: Sell 99.00 at $19.66
Day's Volume: 1,056
Last Close: $19.557
Open: $19.56
ISIN: US97717W1339
Day's Range $19.56 - $19.58
52wk Range: $17.80 - $20.11
Market Capitalisation: $N/A
VWAP: $19.58568
Shares in Issue: N/A

Wisdomtree Emer (CEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 $19.66 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $19.66 Automatic Execution
09:30:00 - 28-Sep-26
See more Wisdomtree Emer trades

Wisdomtree Emer (CEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.56 19.58 19.56 19.557 1,056
25th Sep 2026 (Fri) 19.68 19.68 19.663 19.663 0
24th Sep 2026 (Thu) 19.68 19.68 19.589 19.589 55
23rd Sep 2026 (Wed) 19.68 19.70 19.68 19.682 1,026
22nd Sep 2026 (Tue) 19.84 19.84 19.80 19.81 200
21st Sep 2026 (Mon) 19.74 19.783 19.74 19.783 0
18th Sep 2026 (Fri) 19.74 19.74 19.74 19.752 0
17th Sep 2026 (Thu) 19.79 19.79 19.772 19.772 0
16th Sep 2026 (Wed) 19.79 19.79 19.79 19.743 379
15th Sep 2026 (Tue) 19.79 19.79 19.79 19.808 0
14th Sep 2026 (Mon) 19.91 19.91 19.91 19.89 100
11th Sep 2026 (Fri) 20.02 20.04 20.02 20.04 2
10th Sep 2026 (Thu) 20.02 20.02 20.02 20.012 400
9th Sep 2026 (Wed) 20.11 20.11 20.11 20.10 143
8th Sep 2026 (Tue) 20.05 20.068 20.05 20.068 25
7th Sep 2026 (Mon) 20.05 20.05 20.05 20.07 200
4th Sep 2026 (Fri) 20.05 20.05 20.05 20.07 200
3rd Sep 2026 (Thu) 19.87 20.052 19.87 20.052 0
2nd Sep 2026 (Wed) 19.87 19.928 19.87 19.928 0
1st Sep 2026 (Tue) 19.87 19.87 19.87 19.867 100
31st Aug 2026 (Mon) 19.84 19.84 19.84 19.82 133
See more Wisdomtree Emer price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered