Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (CEW.US) Share Price

Price $19.3403 on 21-05-2026 at 17:15:28
Change $0.00 0%
Buy $19.46
Sell $19.26
Last Trade: -
Day's Volume: 0
Last Close: $19.3403
Open: $19.29
ISIN: US97717W1339
Day's Range $0.00 - $0.00
52wk Range: $17.80 - $21.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Emer (CEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Emer trades

Wisdomtree Emer (CEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.29 19.3403 19.29 19.3403 1
19th May 2026 (Tue) 19.29 19.29 19.228 19.228 0
18th May 2026 (Mon) 19.29 19.318 19.29 19.318 0
15th May 2026 (Fri) 19.29 19.29 19.26 19.247 610
14th May 2026 (Thu) 19.63 19.63 19.405 19.405 0
13th May 2026 (Wed) 19.63 19.63 19.437 19.437 0
12th May 2026 (Tue) 19.63 19.63 19.442 19.442 17
11th May 2026 (Mon) 19.63 19.63 19.63 19.54 47
8th May 2026 (Fri) 19.34 19.57 19.34 19.57 0
7th May 2026 (Thu) 19.34 19.562 19.34 19.562 3
6th May 2026 (Wed) 19.34 19.523 19.34 19.523 0
5th May 2026 (Tue) 19.34 19.37 19.34 19.37 0
4th May 2026 (Mon) 19.34 19.34 19.3354 19.3354 0
1st May 2026 (Fri) 19.34 19.406 19.34 19.406 23
30th Apr 2026 (Thu) 19.34 19.34 19.34 19.379 0
29th Apr 2026 (Wed) 17.80 19.238 17.80 19.238 21
28th Apr 2026 (Tue) 17.80 19.3951 17.80 19.3951 0
27th Apr 2026 (Mon) 17.80 19.412 17.80 19.412 0
24th Apr 2026 (Fri) 17.80 18.69 17.80 19.423 1,211
23rd Apr 2026 (Thu) 19.55 19.55 19.3978 19.3978 0
22nd Apr 2026 (Wed) 19.55 19.55 19.4593 19.4593 0
21st Apr 2026 (Tue) 19.55 19.55 19.50 19.445 307
See more Wisdomtree Emer price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered