| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.56 | 19.58 | 19.56 | 19.557 | 1,056 |
| 25th Sep 2026 (Fri) | 19.68 | 19.68 | 19.663 | 19.663 | 0 |
| 24th Sep 2026 (Thu) | 19.68 | 19.68 | 19.589 | 19.589 | 55 |
| 23rd Sep 2026 (Wed) | 19.68 | 19.70 | 19.68 | 19.682 | 1,026 |
| 22nd Sep 2026 (Tue) | 19.84 | 19.84 | 19.80 | 19.81 | 200 |
| 21st Sep 2026 (Mon) | 19.74 | 19.783 | 19.74 | 19.783 | 0 |
| 18th Sep 2026 (Fri) | 19.74 | 19.74 | 19.74 | 19.752 | 0 |
| 17th Sep 2026 (Thu) | 19.79 | 19.79 | 19.772 | 19.772 | 0 |
| 16th Sep 2026 (Wed) | 19.79 | 19.79 | 19.79 | 19.743 | 379 |
| 15th Sep 2026 (Tue) | 19.79 | 19.79 | 19.79 | 19.808 | 0 |
| 14th Sep 2026 (Mon) | 19.91 | 19.91 | 19.91 | 19.89 | 100 |
| 11th Sep 2026 (Fri) | 20.02 | 20.04 | 20.02 | 20.04 | 2 |
| 10th Sep 2026 (Thu) | 20.02 | 20.02 | 20.02 | 20.012 | 400 |
| 9th Sep 2026 (Wed) | 20.11 | 20.11 | 20.11 | 20.10 | 143 |
| 8th Sep 2026 (Tue) | 20.05 | 20.068 | 20.05 | 20.068 | 25 |
| 7th Sep 2026 (Mon) | 20.05 | 20.05 | 20.05 | 20.07 | 200 |
| 4th Sep 2026 (Fri) | 20.05 | 20.05 | 20.05 | 20.07 | 200 |
| 3rd Sep 2026 (Thu) | 19.87 | 20.052 | 19.87 | 20.052 | 0 |
| 2nd Sep 2026 (Wed) | 19.87 | 19.928 | 19.87 | 19.928 | 0 |
| 1st Sep 2026 (Tue) | 19.87 | 19.87 | 19.87 | 19.867 | 100 |
| 31st Aug 2026 (Mon) | 19.84 | 19.84 | 19.84 | 19.82 | 133 |
| 28th Aug 2026 (Fri) | 19.87 | 19.87 | 19.87 | 19.80 | 104 |
| 27th Aug 2026 (Thu) | 19.95 | 19.95 | 19.95 | 19.98 | 300 |
| 26th Aug 2026 (Wed) | 19.97 | 19.99 | 19.97 | 19.94 | 2,950 |
| 25th Aug 2026 (Tue) | 19.82 | 20.07 | 19.82 | 20.07 | 0 |
| 24th Aug 2026 (Mon) | 19.82 | 19.992 | 19.82 | 19.992 | 0 |
| 21st Aug 2026 (Fri) | 19.82 | 20.022 | 19.82 | 20.022 | 4 |
| 20th Aug 2026 (Thu) | 19.82 | 19.923 | 19.82 | 19.923 | 0 |
| 19th Aug 2026 (Wed) | 19.82 | 19.933 | 19.82 | 19.933 | 0 |
| 18th Aug 2026 (Tue) | 19.82 | 19.82 | 19.71 | 19.71 | 4 |
| 17th Aug 2026 (Mon) | 19.82 | 19.82 | 19.75 | 19.75 | 2 |
| 14th Aug 2026 (Fri) | 19.82 | 19.82 | 19.82 | 19.793 | 101 |
| 13th Aug 2026 (Thu) | 19.79 | 19.802 | 19.79 | 19.802 | 0 |
| 12th Aug 2026 (Wed) | 19.79 | 19.79 | 19.79 | 19.785 | 271 |
| 11th Aug 2026 (Tue) | 19.75 | 19.85 | 19.75 | 19.85 | 0 |
| 10th Aug 2026 (Mon) | 19.75 | 19.842 | 19.75 | 19.842 | 0 |
| 7th Aug 2026 (Fri) | 19.75 | 19.92 | 19.75 | 19.92 | 0 |
| 6th Aug 2026 (Thu) | 19.75 | 19.76 | 19.75 | 19.76 | 0 |
| 5th Aug 2026 (Wed) | 19.75 | 19.805 | 19.75 | 19.805 | 0 |
| 4th Aug 2026 (Tue) | 19.75 | 19.75 | 19.71 | 19.7405 | 464 |
| 3rd Aug 2026 (Mon) | 19.66 | 19.66 | 19.66 | 19.6587 | 100 |
| 31st Jul 2026 (Fri) | 19.73 | 19.73 | 19.692 | 19.692 | 5 |
| 30th Jul 2026 (Thu) | 19.73 | 19.75 | 19.73 | 19.729 | 668 |
| 29th Jul 2026 (Wed) | 19.48 | 19.587 | 19.48 | 19.587 | 1 |