| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.38 | 19.419 | 19.38 | 19.419 | 0 |
| 9th Jul 2026 (Thu) | 19.38 | 19.38 | 19.358 | 19.358 | 0 |
| 8th Jul 2026 (Wed) | 19.38 | 19.38 | 19.341 | 19.341 | 0 |
| 7th Jul 2026 (Tue) | 19.38 | 19.38 | 19.36 | 19.381 | 300 |
| 6th Jul 2026 (Mon) | 19.28 | 19.346 | 19.28 | 19.346 | 0 |
| 3rd Jul 2026 (Fri) | 19.28 | 19.34 | 19.28 | 19.34 | 0 |
| 2nd Jul 2026 (Thu) | 19.28 | 19.34 | 19.28 | 19.34 | 0 |
| 1st Jul 2026 (Wed) | 19.28 | 19.28 | 19.272 | 19.272 | 0 |
| 30th Jun 2026 (Tue) | 19.28 | 19.28 | 19.28 | 19.3148 | 0 |
| 29th Jun 2026 (Mon) | 19.285 | 19.332 | 19.285 | 19.332 | 0 |
| 26th Jun 2026 (Fri) | 19.285 | 19.321 | 19.285 | 19.321 | 0 |
| 25th Jun 2026 (Thu) | 19.285 | 19.285 | 19.265 | 19.3038 | 200 |
| 24th Jun 2026 (Wed) | 19.46 | 19.46 | 19.248 | 19.248 | 0 |
| 23rd Jun 2026 (Tue) | 19.46 | 19.46 | 19.317 | 19.317 | 7 |
| 22nd Jun 2026 (Mon) | 19.46 | 19.46 | 19.428 | 19.428 | 0 |
| 19th Jun 2026 (Fri) | 19.46 | 19.46 | 19.46 | 19.429 | 100 |
| 18th Jun 2026 (Thu) | 19.46 | 19.46 | 19.46 | 19.429 | 100 |
| 17th Jun 2026 (Wed) | 19.43 | 19.463 | 19.43 | 19.463 | 0 |
| 16th Jun 2026 (Tue) | 19.43 | 19.55 | 19.43 | 19.55 | 2 |
| 15th Jun 2026 (Mon) | 19.43 | 19.6251 | 19.43 | 19.6251 | 0 |
| 12th Jun 2026 (Fri) | 19.43 | 19.518 | 19.43 | 19.518 | 3 |
| 11th Jun 2026 (Thu) | 19.43 | 19.471 | 19.43 | 19.471 | 0 |
| 10th Jun 2026 (Wed) | 19.43 | 19.43 | 19.333 | 19.333 | 0 |
| 9th Jun 2026 (Tue) | 19.43 | 19.43 | 19.331 | 19.331 | 0 |
| 8th Jun 2026 (Mon) | 19.43 | 19.43 | 19.19 | 19.19 | 0 |
| 5th Jun 2026 (Fri) | 19.43 | 19.43 | 19.263 | 19.263 | 0 |
| 4th Jun 2026 (Thu) | 19.43 | 19.431 | 19.43 | 19.431 | 0 |
| 3rd Jun 2026 (Wed) | 19.43 | 19.43 | 19.408 | 19.408 | 0 |
| 2nd Jun 2026 (Tue) | 19.43 | 19.457 | 19.43 | 19.457 | 1 |
| 1st Jun 2026 (Mon) | 19.43 | 19.479 | 19.43 | 19.479 | 0 |
| 29th May 2026 (Fri) | 19.43 | 19.45 | 19.43 | 19.45 | 0 |
| 28th May 2026 (Thu) | 19.43 | 19.455 | 19.43 | 19.455 | 0 |
| 27th May 2026 (Wed) | 19.43 | 19.43 | 19.43 | 19.44 | 1,419 |
| 26th May 2026 (Tue) | 19.44 | 19.44 | 19.392 | 19.392 | 0 |
| 25th May 2026 (Mon) | 19.44 | 19.44 | 19.44 | 19.366 | 930 |
| 22nd May 2026 (Fri) | 19.44 | 19.44 | 19.44 | 19.366 | 930 |
| 21st May 2026 (Thu) | 19.29 | 19.387 | 19.29 | 19.387 | 0 |
| 20th May 2026 (Wed) | 19.29 | 19.3403 | 19.29 | 19.3403 | 1 |
| 19th May 2026 (Tue) | 19.29 | 19.29 | 19.228 | 19.228 | 0 |
| 18th May 2026 (Mon) | 19.29 | 19.318 | 19.29 | 19.318 | 0 |
| 15th May 2026 (Fri) | 19.29 | 19.29 | 19.26 | 19.247 | 610 |
| 14th May 2026 (Thu) | 19.63 | 19.63 | 19.405 | 19.405 | 0 |
| 13th May 2026 (Wed) | 19.63 | 19.63 | 19.437 | 19.437 | 0 |
| 12th May 2026 (Tue) | 19.63 | 19.63 | 19.442 | 19.442 | 17 |
| 11th May 2026 (Mon) | 19.63 | 19.63 | 19.63 | 19.54 | 47 |