| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.29 | 19.3403 | 19.29 | 19.3403 | 1 |
| 19th May 2026 (Tue) | 19.29 | 19.29 | 19.228 | 19.228 | 0 |
| 18th May 2026 (Mon) | 19.29 | 19.318 | 19.29 | 19.318 | 0 |
| 15th May 2026 (Fri) | 19.29 | 19.29 | 19.26 | 19.247 | 610 |
| 14th May 2026 (Thu) | 19.63 | 19.63 | 19.405 | 19.405 | 0 |
| 13th May 2026 (Wed) | 19.63 | 19.63 | 19.437 | 19.437 | 0 |
| 12th May 2026 (Tue) | 19.63 | 19.63 | 19.442 | 19.442 | 17 |
| 11th May 2026 (Mon) | 19.63 | 19.63 | 19.63 | 19.54 | 47 |
| 8th May 2026 (Fri) | 19.34 | 19.57 | 19.34 | 19.57 | 0 |
| 7th May 2026 (Thu) | 19.34 | 19.562 | 19.34 | 19.562 | 3 |
| 6th May 2026 (Wed) | 19.34 | 19.523 | 19.34 | 19.523 | 0 |
| 5th May 2026 (Tue) | 19.34 | 19.37 | 19.34 | 19.37 | 0 |
| 4th May 2026 (Mon) | 19.34 | 19.34 | 19.3354 | 19.3354 | 0 |
| 1st May 2026 (Fri) | 19.34 | 19.406 | 19.34 | 19.406 | 23 |
| 30th Apr 2026 (Thu) | 19.34 | 19.34 | 19.34 | 19.379 | 0 |
| 29th Apr 2026 (Wed) | 17.80 | 19.238 | 17.80 | 19.238 | 21 |
| 28th Apr 2026 (Tue) | 17.80 | 19.3951 | 17.80 | 19.3951 | 0 |
| 27th Apr 2026 (Mon) | 17.80 | 19.412 | 17.80 | 19.412 | 0 |
| 24th Apr 2026 (Fri) | 17.80 | 18.69 | 17.80 | 19.423 | 1,211 |
| 23rd Apr 2026 (Thu) | 19.55 | 19.55 | 19.3978 | 19.3978 | 0 |
| 22nd Apr 2026 (Wed) | 19.55 | 19.55 | 19.4593 | 19.4593 | 0 |
| 21st Apr 2026 (Tue) | 19.55 | 19.55 | 19.50 | 19.445 | 307 |
| 20th Apr 2026 (Mon) | 19.10 | 19.53 | 19.10 | 19.53 | 181 |
| 17th Apr 2026 (Fri) | 19.10 | 19.56 | 19.10 | 19.56 | 7 |
| 16th Apr 2026 (Thu) | 19.10 | 19.49 | 19.10 | 19.49 | 0 |
| 15th Apr 2026 (Wed) | 19.10 | 19.522 | 19.10 | 19.522 | 0 |
| 14th Apr 2026 (Tue) | 19.10 | 19.499 | 19.10 | 19.499 | 0 |
| 13th Apr 2026 (Mon) | 19.10 | 19.49 | 19.10 | 19.49 | 0 |
| 10th Apr 2026 (Fri) | 19.10 | 19.32 | 19.10 | 19.32 | 172 |
| 9th Apr 2026 (Thu) | 19.10 | 19.3867 | 19.10 | 19.3867 | 0 |
| 8th Apr 2026 (Wed) | 19.10 | 19.36 | 19.10 | 19.36 | 0 |
| 7th Apr 2026 (Tue) | 19.10 | 19.1213 | 19.10 | 19.1213 | 0 |
| 6th Apr 2026 (Mon) | 19.10 | 19.10 | 19.097 | 19.097 | 0 |
| 3rd Apr 2026 (Fri) | 19.10 | 19.10 | 19.0559 | 19.0559 | 0 |
| 2nd Apr 2026 (Thu) | 19.10 | 19.10 | 19.0559 | 19.0559 | 0 |
| 1st Apr 2026 (Wed) | 19.10 | 19.12 | 19.10 | 19.13 | 515 |
| 31st Mar 2026 (Tue) | 18.95 | 18.975 | 18.95 | 18.975 | 0 |
| 30th Mar 2026 (Mon) | 18.95 | 18.95 | 18.835 | 18.835 | 0 |
| 27th Mar 2026 (Fri) | 18.95 | 18.95 | 18.8604 | 18.8604 | 0 |
| 26th Mar 2026 (Thu) | 18.95 | 18.95 | 18.9026 | 18.9026 | 9 |
| 25th Mar 2026 (Wed) | 18.95 | 18.997 | 18.95 | 18.997 | 0 |
| 24th Mar 2026 (Tue) | 18.95 | 19.03 | 18.95 | 19.03 | 0 |
| 23rd Mar 2026 (Mon) | 18.95 | 19.0432 | 18.95 | 19.0432 | 0 |