Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (CEW.US) Share Price

Price $18.51 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $18.72
Sell $18.00
Buy / Sell CEW Shares
Last Trade: -
Day's Volume: 0
Last Close: $18.6287
Open: $18.54
ISIN: US97717W1339
Day's Range $0.00 - $0.00
52wk Range: $18.22 - $18.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Emer (CEW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Emer trades

Wisdomtree Emer (CEW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.54 18.6287 18.54 18.6287 0
17th Jul 2025 (Thu) 18.54 18.54 18.51 18.51 0
16th Jul 2025 (Wed) 18.54 18.576 18.54 18.576 11
15th Jul 2025 (Tue) 18.54 18.54 18.53 18.52 300
14th Jul 2025 (Mon) 18.54 18.54 18.53 18.50 225
11th Jul 2025 (Fri) 18.56 18.56 18.56 18.591 100
10th Jul 2025 (Thu) 18.61 18.61 18.59 18.601 201
9th Jul 2025 (Wed) 18.59 18.59 18.59 18.59 301
8th Jul 2025 (Tue) 18.60 18.61 18.60 18.611 400
7th Jul 2025 (Mon) 18.75 18.75 18.61 18.6015 1,445
4th Jul 2025 (Fri) 18.75 18.75 18.73 18.73 0
3rd Jul 2025 (Thu) 18.75 18.75 18.73 18.73 0
2nd Jul 2025 (Wed) 18.75 18.75 18.75 18.738 200
1st Jul 2025 (Tue) 18.43 18.755 18.43 18.755 0
30th Jun 2025 (Mon) 18.43 18.6972 18.43 18.6972 0
27th Jun 2025 (Fri) 18.43 18.61 18.43 18.61 0
26th Jun 2025 (Thu) 18.43 18.6305 18.43 18.6305 0
25th Jun 2025 (Wed) 18.43 18.564 18.43 18.564 0
24th Jun 2025 (Tue) 18.43 18.559 18.43 18.559 0
23rd Jun 2025 (Mon) 18.43 18.43 18.4205 18.4205 0
20th Jun 2025 (Fri) 18.43 18.43 18.43 18.4669 101
19th Jun 2025 (Thu) 18.52 18.52 18.4305 18.4305 0
See more Wisdomtree Emer price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered