Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (CEW.US) Share Price

Price $19.35 on 06-02-2026 at 22:20:04
Change $0.18 0.94%
Buy $29.60
Sell $18.24
Last Trade: -
Day's Volume: 108
Last Close: $19.3251
Open: $19.35
ISIN: US97717W1339
Day's Range $19.35 - $19.35
52wk Range: $18.22 - $19.64
Market Capitalisation: $N/A
VWAP: $19.34926
Shares in Issue: N/A

Wisdomtree Emer (CEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Emer trades

Wisdomtree Emer (CEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.35 19.35 19.35 19.3251 108
5th Feb 2026 (Thu) 19.31 19.31 19.17 19.17 0
4th Feb 2026 (Wed) 19.31 19.31 19.28 19.315 5
3rd Feb 2026 (Tue) 19.32 19.36 19.30 19.3355 300
2nd Feb 2026 (Mon) 19.27 19.30 19.26 19.2802 1,408
30th Jan 2026 (Fri) 19.36 19.36 19.23 19.262 1,229
29th Jan 2026 (Thu) 19.42 19.42 19.42 19.455 0
28th Jan 2026 (Wed) 19.44 19.45 19.44 19.457 1,500
27th Jan 2026 (Tue) 19.465 19.64 19.465 19.457 390
26th Jan 2026 (Mon) 19.26 19.3151 19.26 19.3151 0
23rd Jan 2026 (Fri) 19.26 19.27 19.26 19.265 600
22nd Jan 2026 (Thu) 19.17 19.2536 19.17 19.2536 0
21st Jan 2026 (Wed) 19.17 19.185 19.14 19.1362 735
20th Jan 2026 (Tue) 19.06 19.1078 19.06 19.1078 2
19th Jan 2026 (Mon) 19.06 19.11 19.06 19.0512 5
16th Jan 2026 (Fri) 19.06 19.11 19.06 19.0512 5
15th Jan 2026 (Thu) 19.09 19.09 19.09 19.075 101
14th Jan 2026 (Wed) 19.02 19.0776 19.02 19.0776 4
13th Jan 2026 (Tue) 19.02 19.02 19.02 19.015 700
12th Jan 2026 (Mon) 19.01 19.01 19.01 19.015 200
9th Jan 2026 (Fri) 18.99 18.997 18.99 18.997 0
8th Jan 2026 (Thu) 18.99 19.002 18.99 19.002 0
7th Jan 2026 (Wed) 18.99 18.99 18.9801 18.9801 0
See more Wisdomtree Emer price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered