Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (CEW.US) Share Price

Price $19.13 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $19.13
Sell $18.65
Last Trade: -
Day's Volume: 0
Last Close: $19.0559
Open: $19.10
ISIN: US97717W1339
Day's Range $0.00 - $0.00
52wk Range: $17.0677 - $19.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Emer (CEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Emer trades

Wisdomtree Emer (CEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.10 19.10 19.0559 19.0559 0
2nd Apr 2026 (Thu) 19.10 19.10 19.0559 19.0559 0
1st Apr 2026 (Wed) 19.10 19.12 19.10 19.13 515
31st Mar 2026 (Tue) 18.95 18.975 18.95 18.975 0
30th Mar 2026 (Mon) 18.95 18.95 18.835 18.835 0
27th Mar 2026 (Fri) 18.95 18.95 18.8604 18.8604 0
26th Mar 2026 (Thu) 18.95 18.95 18.9026 18.9026 9
25th Mar 2026 (Wed) 18.95 18.997 18.95 18.997 0
24th Mar 2026 (Tue) 18.95 19.03 18.95 19.03 0
23rd Mar 2026 (Mon) 18.95 19.0432 18.95 19.0432 0
20th Mar 2026 (Fri) 18.95 18.95 18.874 18.874 0
19th Mar 2026 (Thu) 18.95 19.041 18.95 19.041 10
18th Mar 2026 (Wed) 18.95 18.96 18.95 18.9317 1,100
17th Mar 2026 (Tue) 19.01 19.0771 19.01 19.0771 0
16th Mar 2026 (Mon) 19.01 19.029 19.01 19.029 10
13th Mar 2026 (Fri) 19.01 19.01 18.905 18.905 0
12th Mar 2026 (Thu) 19.01 19.01 18.99 18.9768 274
11th Mar 2026 (Wed) 19.16 19.16 19.16 19.1601 119
10th Mar 2026 (Tue) 19.00 19.2451 19.00 19.2451 0
9th Mar 2026 (Mon) 19.00 19.00 19.00 19.095 195
6th Mar 2026 (Fri) 19.09 19.09 19.0255 19.0255 94
5th Mar 2026 (Thu) 19.09 19.09 19.07 19.06 202
See more Wisdomtree Emer price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered