Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (CEW.US) Share Price

Price $18.9165 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $19.76
Sell $18.81
Last Trade: -
Day's Volume: 0
Last Close: $18.8671
Open: $18.77
ISIN: US97717W1339
Day's Range $0.00 - $0.00
52wk Range: $18.22 - $19.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Emer (CEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Emer trades

Wisdomtree Emer (CEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.77 18.8671 18.77 18.8671 0
18th Sep 2025 (Thu) 18.77 18.9165 18.77 18.9165 1
17th Sep 2025 (Wed) 18.77 18.9728 18.77 18.9728 100
16th Sep 2025 (Tue) 18.77 19.0105 18.77 19.0105 1
15th Sep 2025 (Mon) 18.77 18.84 18.77 18.84 0
12th Sep 2025 (Fri) 18.77 18.8413 18.77 18.8413 0
11th Sep 2025 (Thu) 18.77 18.8284 18.77 18.8284 0
10th Sep 2025 (Wed) 18.77 18.785 18.77 18.785 0
9th Sep 2025 (Tue) 18.77 18.80 18.77 18.80 0
8th Sep 2025 (Mon) 18.77 18.86 18.77 18.86 0
5th Sep 2025 (Fri) 18.77 18.77 18.77 18.82 179
4th Sep 2025 (Thu) 18.66 18.67 18.66 18.67 0
3rd Sep 2025 (Wed) 18.66 18.685 18.66 18.685 0
2nd Sep 2025 (Tue) 18.66 18.66 18.63 18.63 1
1st Sep 2025 (Mon) 18.66 18.688 18.66 18.688 0
29th Aug 2025 (Fri) 18.66 18.688 18.66 18.688 0
28th Aug 2025 (Thu) 18.66 18.66 18.66 18.6915 102
27th Aug 2025 (Wed) 18.70 18.70 18.70 18.70 0
26th Aug 2025 (Tue) 18.70 18.70 18.70 18.658 1,575
25th Aug 2025 (Mon) 18.71 18.71 18.68 18.69 206
22nd Aug 2025 (Fri) 18.60 18.60 18.60 18.70 1,000
21st Aug 2025 (Thu) 18.55 18.55 18.55 18.5665 100
See more Wisdomtree Emer price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered