Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (CEW.US) Share Price

Price $19.26 on 12-12-2025 at 22:20:03
Change $-0.05 -0.26%
Buy $19.69
Sell $19.18
Last Trade: Sell 83.00 at $19.27
Day's Volume: 467
Last Close: $19.277
Open: $19.27
ISIN: US97717W1339
Day's Range $19.26 - $19.27
52wk Range: $18.22 - $19.36
Market Capitalisation: $N/A
VWAP: $19.26606
Shares in Issue: N/A

Wisdomtree Emer (CEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83 $19.27 Automatic Execution
10:47:06 - 12-Dec-25
See more Wisdomtree Emer trades

Wisdomtree Emer (CEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.27 19.27 19.26 19.277 467
11th Dec 2025 (Thu) 19.31 19.36 19.31 19.3059 202
10th Dec 2025 (Wed) 19.21 19.21 19.21 19.21 0
9th Dec 2025 (Tue) 19.21 19.22 19.21 19.22 0
8th Dec 2025 (Mon) 19.21 19.21 19.20 19.20 100
5th Dec 2025 (Fri) 19.20 19.24 19.20 19.24 0
4th Dec 2025 (Thu) 19.20 19.26 19.18 19.242 1,235
3rd Dec 2025 (Wed) 19.09 19.152 19.09 19.152 0
2nd Dec 2025 (Tue) 19.09 19.11 19.09 19.112 300
1st Dec 2025 (Mon) 19.13 19.13 19.13 19.091 0
28th Nov 2025 (Fri) 19.12 19.12 19.11 19.1101 201
27th Nov 2025 (Thu) 19.10 19.10 19.10 19.101 101
26th Nov 2025 (Wed) 19.10 19.10 19.10 19.101 101
25th Nov 2025 (Tue) 19.04 19.04 19.025 19.025 0
24th Nov 2025 (Mon) 19.04 19.04 18.9622 18.9622 0
21st Nov 2025 (Fri) 19.04 19.04 18.961 18.961 0
20th Nov 2025 (Thu) 19.04 19.057 19.04 19.057 0
19th Nov 2025 (Wed) 19.04 19.057 19.04 19.057 54
18th Nov 2025 (Tue) 19.04 19.04 19.04 19.058 100
17th Nov 2025 (Mon) 19.11 19.11 19.0362 19.0362 100
14th Nov 2025 (Fri) 19.11 19.11 19.11 19.0812 400
13th Nov 2025 (Thu) 19.15 19.15 19.14 19.14 0
See more Wisdomtree Emer price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered