| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $21.30 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Sell* | 20 | $21.30 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Sell* | 10 | $21.32 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 10 | $21.32 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 5 | $21.33 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $21.33 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $21.33 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 105 | $21.34 | Automatic Execution |
15:49:14 - 15-Dec-25 |
| Buy* | 2 | $21.34 | Automatic Execution |
15:47:57 - 15-Dec-25 |
| Buy* | 61 | $21.335 | Automatic Execution |
15:47:53 - 15-Dec-25 |
| Buy* | 5 | $21.335 | Automatic Execution |
15:47:53 - 15-Dec-25 |
| Unknown* | 5 | $21.33 | Automatic Execution |
15:47:53 - 15-Dec-25 |
| Buy* | 100 | $21.335 | Automatic Execution |
15:47:53 - 15-Dec-25 |
| Buy* | 105 | $21.335 | Automatic Execution |
15:47:53 - 15-Dec-25 |
| Unknown* | 100 | $21.33 | Automatic Execution |
15:47:52 - 15-Dec-25 |
| Sell* | 2 | $21.33 | Automatic Execution |
15:47:51 - 15-Dec-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 94 | $21.36 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 6 | $21.36 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 7 | $21.36 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 93 | $21.36 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Buy* | 40 | $21.35 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Buy* | 27 | $21.35 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Buy* | 33 | $21.35 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Buy* | 2 | $21.34 | Automatic Execution |
15:23:26 - 15-Dec-25 |
| Buy* | 17 | $21.34 | Automatic Execution |
15:23:26 - 15-Dec-25 |
| Buy* | 2 | $21.34 | Automatic Execution |
15:23:26 - 15-Dec-25 |
| Buy* | 5 | $21.34 | Automatic Execution |
15:23:26 - 15-Dec-25 |
| Buy* | 13 | $21.33 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 9 | $21.33 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 100 | $21.33 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 100 | $21.33 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 1 | $21.33 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 77 | $21.33 | Automatic Execution |
15:22:55 - 15-Dec-25 |
| Buy* | 20 | $21.32 | Automatic Execution |
15:22:47 - 15-Dec-25 |
| Buy* | 100 | $21.315 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Buy* | 2 | $21.315 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Sell* | 1 | $21.31 | Automatic Execution |
15:22:34 - 15-Dec-25 |
| Sell* | 5 | $21.31 | Automatic Execution |
15:22:34 - 15-Dec-25 |
| Buy* | 1 | $21.31 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Buy* | 1 | $21.31 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 5 | $21.30 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 5 | $21.30 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 5 | $21.30 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 4 | $21.30 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Buy* | 5 | $21.31 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Buy* | 12 | $21.27 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 85 | $21.27 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 1 | $21.26 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 61 | $21.26 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 20 | $21.26 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 19 | $21.26 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Sell* | 19 | $21.18 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Sell* | 9 | $21.20 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Sell* | 17 | $21.20 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Sell* | 2 | $21.20 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Buy* | 88 | $21.21 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 12 | $21.21 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Sell* | 149 | $21.20 | Automatic Execution |
14:53:57 - 15-Dec-25 |
| Sell* | 1,030 | $21.20 | Automatic Execution |
14:53:57 - 15-Dec-25 |
| Sell* | 1 | $21.20 | Automatic Execution |
14:53:57 - 15-Dec-25 |
| Sell* | 15 | $21.21 | Automatic Execution |
14:53:28 - 15-Dec-25 |
| Buy* | 53 | $21.23 | Automatic Execution |
14:53:28 - 15-Dec-25 |
| Unknown* | 68 | $21.22 | Automatic Execution |
14:53:28 - 15-Dec-25 |
| Buy* | 9 | $21.23 | Automatic Execution |
14:53:28 - 15-Dec-25 |
| Buy* | 18 | $21.23 | Automatic Execution |
14:53:28 - 15-Dec-25 |
| Unknown* | 100 | $21.22 | Automatic Execution |
14:53:28 - 15-Dec-25 |
| Buy* | 200 | $21.23 | Automatic Execution |
14:53:28 - 15-Dec-25 |
| Unknown* | 100 | $21.22 | Automatic Execution |
14:53:28 - 15-Dec-25 |
| Sell* | 1 | $21.21 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 2 | $21.24 | Automatic Execution |
14:50:28 - 15-Dec-25 |
| Sell* | 67 | $21.24 | Automatic Execution |
14:50:28 - 15-Dec-25 |
| Buy* | 300 | $21.26 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Sell* | 490 | $21.25 | Automatic Execution |
14:49:41 - 15-Dec-25 |
| Buy* | 53 | $21.26 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Buy* | 2 | $21.26 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Buy* | 92 | $21.26 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Buy* | 284 | $21.26 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Buy* | 16 | $21.26 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Buy* | 8 | $21.26 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Buy* | 17 | $21.26 | Automatic Execution |
14:48:29 - 15-Dec-25 |
| Buy* | 1 | $21.26 | Automatic Execution |
14:48:25 - 15-Dec-25 |
| Buy* | 2 | $21.26 | Automatic Execution |
14:48:13 - 15-Dec-25 |
| Unknown* | 3 | $21.25 | Automatic Execution |
14:47:20 - 15-Dec-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
14:46:17 - 15-Dec-25 |
| Sell* | 9 | $21.25 | Automatic Execution |
14:46:17 - 15-Dec-25 |
| Sell* | 2 | $21.25 | Automatic Execution |
14:46:17 - 15-Dec-25 |
| Sell* | 17 | $21.25 | Automatic Execution |
14:46:17 - 15-Dec-25 |
| Sell* | 9 | $21.41 | Automatic Execution |
14:28:40 - 15-Dec-25 |
| Sell* | 17 | $21.41 | Automatic Execution |
14:28:40 - 15-Dec-25 |
| Sell* | 2 | $21.41 | Automatic Execution |
14:28:40 - 15-Dec-25 |
| Buy* | 5 | $21.42 | Automatic Execution |
14:26:54 - 15-Dec-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
14:26:54 - 15-Dec-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
14:26:54 - 15-Dec-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
14:26:54 - 15-Dec-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
14:26:54 - 15-Dec-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
14:26:54 - 15-Dec-25 |
| Buy* | 95 | $21.42 | Automatic Execution |
14:26:54 - 15-Dec-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
14:26:54 - 15-Dec-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
14:26:53 - 15-Dec-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
14:26:30 - 15-Dec-25 |
| Buy* | 6 | $21.41 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Sell* | 10 | $21.40 | Automatic Execution |
14:21:41 - 15-Dec-25 |
| Sell* | 5 | $21.40 | Automatic Execution |
14:21:37 - 15-Dec-25 |
| Sell* | 300 | $21.41 | Automatic Execution |
14:21:32 - 15-Dec-25 |
| Sell* | 29 | $21.41 | Automatic Execution |
14:21:32 - 15-Dec-25 |
| Buy* | 29 | $21.43 | Automatic Execution |
14:21:32 - 15-Dec-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
14:21:32 - 15-Dec-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
14:21:32 - 15-Dec-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
14:21:32 - 15-Dec-25 |
| Unknown* | 100 | $21.425 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Unknown* | 100 | $21.425 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Unknown* | 10 | $21.425 | Automatic Execution |
14:19:41 - 15-Dec-25 |
| Unknown* | 10 | $21.425 | Automatic Execution |
14:19:31 - 15-Dec-25 |
| Sell* | 40 | $21.42 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 89 | $21.42 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 11 | $21.42 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 25 | $21.41 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Buy* | 100 | $21.41 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Buy* | 24 | $21.41 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Buy* | 151 | $21.41 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Buy* | 100 | $21.41 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Buy* | 200 | $21.41 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Buy* | 100 | $21.41 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Buy* | 200 | $21.40 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 30 | $21.40 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 100 | $21.385 | Automatic Execution |
14:16:41 - 15-Dec-25 |
| Buy* | 100 | $21.385 | Automatic Execution |
14:16:41 - 15-Dec-25 |
| Sell* | 17 | $21.40 | Automatic Execution |
14:16:41 - 15-Dec-25 |
| Sell* | 5 | $21.41 | Automatic Execution |
14:16:00 - 15-Dec-25 |
| Sell* | 17 | $21.42 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 43 | $21.50 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Sell* | 5 | $21.50 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Buy* | 5 | $21.48 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
13:52:20 - 15-Dec-25 |
| Buy* | 200 | $21.50 | Automatic Execution |
13:52:20 - 15-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
13:52:20 - 15-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
13:52:20 - 15-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
13:52:20 - 15-Dec-25 |
| Buy* | 2 | $21.48 | Automatic Execution |
13:52:20 - 15-Dec-25 |
| Buy* | 29 | $21.47 | Automatic Execution |
13:51:01 - 15-Dec-25 |
| Sell* | 4 | $21.45 | Automatic Execution |
13:48:27 - 15-Dec-25 |
| Sell* | 10 | $21.45 | Automatic Execution |
13:48:27 - 15-Dec-25 |
| Sell* | 20 | $21.45 | Automatic Execution |
13:48:27 - 15-Dec-25 |
| Sell* | 12 | $21.45 | Automatic Execution |
13:48:27 - 15-Dec-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:48:27 - 15-Dec-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
13:46:02 - 15-Dec-25 |
| Sell* | 5 | $21.34 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Sell* | 8 | $21.35 | Automatic Execution |
13:22:59 - 15-Dec-25 |
| Sell* | 23 | $21.35 | Automatic Execution |
13:22:59 - 15-Dec-25 |
| Sell* | 3 | $21.36 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 18 | $21.36 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 3 | $21.37 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Sell* | 10 | $21.375 | Automatic Execution |
13:18:36 - 15-Dec-25 |
| Sell* | 10 | $21.375 | Automatic Execution |
13:18:20 - 15-Dec-25 |
| Unknown* | 10 | $21.40 | Automatic Execution |
13:17:11 - 15-Dec-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
13:17:11 - 15-Dec-25 |
| Sell* | 6 | $21.28 | Automatic Execution |
12:51:00 - 15-Dec-25 |
| Sell* | 18 | $21.29 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Sell* | 9 | $21.35 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 4 | $21.35 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 8 | $21.35 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 8 | $21.35 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 12 | $21.37 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 2 | $21.34 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 2 | $21.33 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
12:25:12 - 15-Dec-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
12:25:12 - 15-Dec-25 |
| Buy* | 5 | $21.34 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Buy* | 5 | $21.34 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 9 | $21.35 | Automatic Execution |
12:23:17 - 15-Dec-25 |
| Sell* | 12 | $21.35 | Automatic Execution |
12:23:17 - 15-Dec-25 |
| Sell* | 8 | $21.35 | Automatic Execution |
12:23:17 - 15-Dec-25 |
| Sell* | 14 | $21.35 | Automatic Execution |
12:23:17 - 15-Dec-25 |
| Sell* | 2 | $21.35 | Automatic Execution |
12:23:17 - 15-Dec-25 |
| Sell* | 9 | $21.36 | Automatic Execution |
12:23:06 - 15-Dec-25 |
| Buy* | 5 | $21.37 | Automatic Execution |
12:23:06 - 15-Dec-25 |
| Sell* | 5 | $21.37 | Automatic Execution |
12:23:06 - 15-Dec-25 |
| Sell* | 5 | $21.37 | Automatic Execution |
12:23:06 - 15-Dec-25 |
| Sell* | 5 | $21.37 | Automatic Execution |
12:23:06 - 15-Dec-25 |
| Sell* | 9 | $21.36 | Automatic Execution |
12:23:06 - 15-Dec-25 |
| Sell* | 9 | $21.37 | Automatic Execution |
12:23:06 - 15-Dec-25 |
| Sell* | 5 | $21.37 | Automatic Execution |
12:23:06 - 15-Dec-25 |
| Sell* | 9 | $21.37 | Automatic Execution |
12:23:06 - 15-Dec-25 |
| Buy* | 2 | $21.35 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 5 | $21.35 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 2 | $21.34 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 48 | $21.34 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Sell* | 20 | $21.30 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Buy* | 5 | $21.31 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Buy* | 100 | $21.31 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Buy* | 1 | $21.30 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 53 | $21.29 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 2 | $21.29 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 10 | $21.29 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 37 | $21.29 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 225 | $21.28 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Buy* | 75 | $21.28 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Buy* | 120 | $21.27 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Buy* | 105 | $21.27 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
11:47:10 - 15-Dec-25 |
| Buy* | 1 | $21.44 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Buy* | 1 | $21.44 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Buy* | 45 | $21.42 | Automatic Execution |
11:18:33 - 15-Dec-25 |
| Buy* | 1 | $21.41 | Automatic Execution |
11:18:33 - 15-Dec-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
11:17:46 - 15-Dec-25 |
| Buy* | 50 | $21.39 | Automatic Execution |
11:17:33 - 15-Dec-25 |
| Buy* | 10 | $21.40 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Buy* | 5 | $21.40 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Buy* | 1 | $21.38 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 30 | $21.34 | Automatic Execution |
11:16:24 - 15-Dec-25 |
| Buy* | 30 | $21.35 | Automatic Execution |
11:16:13 - 15-Dec-25 |
| Buy* | 99 | $21.36 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Buy* | 1 | $21.36 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
11:15:41 - 15-Dec-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
11:15:41 - 15-Dec-25 |
| Buy* | 20 | $21.33 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 2 | $21.33 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 17 | $21.33 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 5 | $21.43 | Automatic Execution |
10:51:28 - 15-Dec-25 |
| Sell* | 6 | $21.43 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Sell* | 18 | $21.42 | Automatic Execution |
10:48:31 - 15-Dec-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 8 | $21.50 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 5 | $21.51 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Sell* | 5 | $21.51 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Sell* | 20 | $21.51 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Sell* | 10 | $21.51 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Sell* | 4 | $21.51 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Sell* | 16 | $21.51 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Sell* | 8 | $21.49 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 2 | $21.63 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Sell* | 2 | $21.63 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Sell* | 2 | $21.63 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 28 | $21.64 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 87 | $21.64 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 53 | $21.64 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 85 | $21.64 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 47 | $21.64 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 4 | $21.63 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Sell* | 100 | $21.605 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 2 | $21.62 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 20 | $21.62 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 32 | $21.62 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 10 | $21.62 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 4 | $21.62 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 32 | $21.62 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 64 | $21.62 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 69 | $21.62 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 5 | $21.62 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 32 | $21.62 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 32 | $21.62 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 4 | $21.61 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 5 | $21.59 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Buy* | 17 | $21.57 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 20 | $21.58 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 3 | $21.66 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 2 | $21.66 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 12 | $21.66 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 48 | $21.765 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 48 | $21.77 | Automatic Execution |
09:45:28 - 15-Dec-25 |
| Buy* | 5 | $22.25 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 5 | $22.25 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 5 | $22.25 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 5 | $22.25 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 4 | $21.88 | Ordinary |
08:53:54 - 15-Dec-25 |
| Sell* | 11 | $21.87 | Ordinary |
07:52:57 - 15-Dec-25 |
| Sell* | 10 | $21.84 | Ordinary |
04:01:24 - 15-Dec-25 |