| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $22.51 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $22.51 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 35 | $22.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $22.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 31 | $22.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $22.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $22.51 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 60 | $22.51 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 70 | $22.51 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 22 | $22.51 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 26 | $22.51 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 200 | $22.51 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 88 | $22.51 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 40 | $22.51 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $22.51 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $22.51 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 75 | $22.53 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 30 | $22.51 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 7 | $22.51 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 20 | $22.50 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 9 | $22.47 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 32 | $22.47 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 3 | $22.46 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $22.46 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $22.45 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 4 | $22.45 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 3 | $22.45 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $22.45 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 184 | $22.44 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 16 | $22.44 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 5 | $22.43 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 1 | $22.44 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 1 | $22.44 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 100 | $22.43 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 1 | $22.44 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 4 | $22.44 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 9 | $22.45 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 3 | $22.46 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 75 | $22.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 75 | $22.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 3 | $22.46 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 13 | $22.47 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 30 | $22.48 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 1 | $22.33 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 10 | $22.33 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 35 | $22.33 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 10 | $22.33 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 24 | $22.37 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 53 | $22.37 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 47 | $22.37 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 2 | $22.37 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 50 | $22.36 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 9 | $22.36 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 5 | $22.36 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 1 | $22.35 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 26 | $22.35 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 22 | $22.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $22.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 14 | $22.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 49 | $22.35 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 1 | $22.34 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 50 | $22.34 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Unknown* | 94 | $22.335 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 92 | $22.335 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 2 | $22.36 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 3 | $22.36 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 10 | $22.36 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 7 | $22.36 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 4 | $22.36 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 5 | $22.35 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 46 | $22.35 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 2 | $22.33 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 1 | $22.33 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 4 | $22.33 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 4 | $22.33 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 10 | $22.33 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 12 | $22.35 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 12 | $22.35 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 3 | $22.35 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 12 | $22.35 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 21 | $22.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 5 | $22.37 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 3 | $22.37 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 1 | $22.37 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 7 | $22.41 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 4 | $22.41 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 6 | $22.41 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Unknown* | 48 | $22.41 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Unknown* | 23 | $22.41 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 1 | $22.43 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 3 | $22.42 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 4 | $22.43 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 3 | $22.43 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 3 | $22.43 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 4 | $22.43 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 6 | $22.43 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 3 | $22.43 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 25 | $22.43 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 75 | $22.43 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 13 | $22.42 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 13 | $22.42 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 7 | $22.42 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 1 | $22.42 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 10 | $22.41 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 4 | $22.40 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 4 | $22.39 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 7 | $22.39 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 1 | $22.28 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 3 | $22.28 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 10 | $22.28 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 21 | $22.30 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 1 | $22.29 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 4 | $22.29 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 50 | $22.325 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 1 | $22.30 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 89 | $22.30 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 11 | $22.28 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 4 | $22.28 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 25 | $22.29 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 13 | $22.29 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 3 | $22.30 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 32 | $22.30 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $22.30 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 16 | $22.30 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4 | $22.31 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 11 | $22.31 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 6 | $22.34 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Unknown* | 3 | $22.33 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $22.28 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 5 | $22.29 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 4 | $22.29 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $22.29 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 1 | $22.31 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 18 | $22.31 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 24 | $22.30 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 32 | $22.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 8 | $22.31 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 63 | $22.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 125 | $22.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 75 | $22.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 68 | $22.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 13 | $22.35 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 5 | $22.34 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 4 | $22.24 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 2 | $22.24 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 2 | $22.20 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 1 | $22.15 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 1 | $22.15 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 1 | $22.15 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 38 | $22.16 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 2 | $22.16 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 30 | $22.16 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 10 | $22.16 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Unknown* | 100 | $21.97 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 75 | $21.97 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 5 | $21.97 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 5 | $21.97 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 5 | $21.97 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 5 | $21.97 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 5 | $21.97 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 5 | $21.97 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 5 | $21.97 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 5 | $21.97 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 5 | $21.99 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 165 | $21.98 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 30 | $21.97 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 1 | $21.98 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 1 | $22.01 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 18 | $21.96 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 80 | $21.93 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 20 | $21.93 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $21.93 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 5 | $22.02 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $22.01 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 2 | $22.01 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $22.03 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 6 | $22.02 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 10 | $22.02 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 13 | $22.02 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 12 | $22.03 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 29 | $22.03 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 29 | $22.03 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 5 | $21.92 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 5 | $21.92 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 5 | $21.92 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 5 | $21.92 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 5 | $21.92 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 5 | $21.92 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 5 | $21.90 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 6 | $21.50 | Ordinary |
09:09:34 - 06-Feb-26 |
| Buy* | 1 | $21.70 | Ordinary |
07:32:11 - 06-Feb-26 |