| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.28 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 4 | $23.26 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 2 | $23.26 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 30 | $23.23 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 34 | $23.23 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 8 | $23.22 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 36 | $23.23 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 35 | $23.25 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 87 | $23.25 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 13 | $23.25 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 46 | $23.27 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 59 | $23.26 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 68 | $23.24 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 32 | $23.24 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 4 | $23.24 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 4 | $23.24 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 1 | $23.24 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 79 | $23.27 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 17 | $23.27 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 4 | $23.27 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 1 | $23.26 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 33 | $23.06 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 5 | $23.07 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 1 | $23.13 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 1 | $23.13 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 1 | $23.13 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 2 | $23.13 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 2 | $23.13 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 3 | $23.13 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 7 | $23.13 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 12 | $23.13 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 1 | $23.13 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 27 | $23.12 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 2 | $23.12 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 2 | $23.12 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 34 | $23.12 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 2 | $23.10 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 2 | $23.11 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 44 | $23.12 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 5 | $23.12 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 30 | $23.12 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 30 | $23.11 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 40 | $23.09 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 9 | $23.08 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 2 | $23.08 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 2 | $23.08 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 3 | $23.08 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 6 | $23.09 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 80 | $23.09 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 45 | $23.08 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 45 | $23.08 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 27 | $23.13 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 2 | $23.14 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 27 | $23.29 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 15 | $23.28 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 27 | $23.26 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 2 | $23.26 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 6 | $23.23 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 25 | $23.18 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 8 | $23.18 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 31 | $23.18 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 6 | $23.18 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 25 | $23.18 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 3 | $23.10 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 12 | $23.20 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 28 | $23.19 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 4 | $23.255 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 4 | $23.255 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 4 | $23.26 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 4 | $23.26 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 4 | $23.26 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 4 | $23.255 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 4 | $23.255 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 4 | $23.255 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 1 | $23.27 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 4 | $23.30 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 14 | $23.28 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 1 | $23.29 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 5 | $23.29 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 78 | $23.29 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 5 | $23.30 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 15 | $23.28 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 15 | $23.29 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 1 | $23.28 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 3 | $23.34 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 3 | $23.34 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 12 | $23.36 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 2 | $23.37 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 16 | $23.41 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 7 | $23.37 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 92 | $23.40 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 8 | $23.40 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 8 | $23.39 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 1 | $23.39 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 27 | $23.39 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 1 | $23.36 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 9 | $23.36 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 23 | $23.36 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 23 | $23.36 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 45 | $23.36 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 1 | $23.36 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 27 | $23.40 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $23.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $23.21 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Sell* | 3 | $23.28 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 3 | $23.29 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 3 | $23.30 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 10 | $23.28 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 1 | $23.28 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 50 | $23.28 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 27 | $23.32 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 30 | $23.32 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 3 | $23.28 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $23.28 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $23.29 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $23.28 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 5 | $23.325 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 10 | $23.33 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 3 | $23.33 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 8 | $23.32 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 7 | $23.32 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 3 | $23.32 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 9 | $23.32 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 2 | $23.30 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 18 | $23.28 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 1 | $23.28 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 19 | $23.27 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Unknown* | 100 | $23.25 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 1 | $23.26 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 4 | $23.26 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 1 | $23.26 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 2 | $23.28 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 2 | $23.305 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 2 | $23.30 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 5 | $23.29 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 1 | $23.29 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 53 | $23.27 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 10 | $23.28 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 1 | $23.28 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 2 | $23.28 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 5 | $23.24 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 5 | $23.25 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 23 | $23.24 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 4 | $23.16 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 3 | $23.17 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 5 | $23.17 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 5 | $23.17 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 3 | $23.17 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 26 | $23.17 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 42 | $23.20 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 42 | $23.20 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 42 | $23.20 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 42 | $23.19 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 42 | $23.19 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 105 | $23.19 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 3 | $23.16 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 2 | $23.16 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Unknown* | 50 | $23.14 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 8 | $23.14 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 8 | $23.14 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 8 | $23.14 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 8 | $23.14 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 12 | $23.16 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 3 | $23.15 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 4 | $23.15 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 50 | $23.14 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 50 | $23.14 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 1 | $23.15 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 28 | $23.14 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 8 | $23.14 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 8 | $23.14 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 12 | $23.14 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 8 | $23.14 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 8 | $23.14 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 8 | $23.14 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 20 | $23.14 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 1 | $23.11 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 5 | $23.11 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 20 | $23.05 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 56 | $23.05 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 2 | $23.16 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 1 | $23.16 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 2 | $23.19 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 6 | $23.295 | Automatic Execution |
09:46:57 - 18-Jul-25 |