Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceva (CEVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $26.99 Ordinary
 17:30:36 - 19-Sep-25
Buy* 7 $26.96 Ordinary
 17:30:18 - 19-Sep-25
Buy* 1 $26.99 Ordinary
 17:28:43 - 19-Sep-25
Buy* 2 $26.99 Ordinary
 17:22:52 - 19-Sep-25
Buy* 53 $26.99 Ordinary
 17:20:00 - 19-Sep-25
Buy* 10 $26.99 Ordinary
 17:10:04 - 19-Sep-25
Sell* 56 $26.53 Ordinary
 16:37:01 - 19-Sep-25
Sell* 4 $26.53 Ordinary
 16:37:00 - 19-Sep-25
Sell* 150 $26.53 Ordinary
 16:36:37 - 19-Sep-25
Sell* 2 $26.33 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 1 $26.33 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 31 $26.33 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 5 $26.345 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 5 $26.345 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 5 $26.345 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 5 $26.345 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $26.39 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $26.38 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 42 $26.33 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 43 $26.32 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 70 $26.35 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $26.35 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 5 $26.35 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 76 $26.35 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 24 $26.35 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 24 $26.35 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 1 $26.35 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 41 $26.31 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 6 $26.34 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 22 $26.34 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 48 $26.34 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 31 $26.34 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 44 $26.31 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 30 $26.33 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 75 $26.32 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $26.32 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $26.32 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 1 $26.30 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 4 $26.29 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 3 $26.29 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 6 $26.27 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 1 $26.27 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 4 $26.27 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 4 $26.27 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 5 $26.27 Automatic Execution
 15:52:57 - 19-Sep-25
Unknown* 2 $26.29 Automatic Execution
 15:52:55 - 19-Sep-25
Unknown* 1 $26.29 Automatic Execution
 15:52:55 - 19-Sep-25
Unknown* 1 $26.29 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 3 $26.27 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 99 $26.27 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 1 $26.27 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 8 $26.28 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 85 $26.32 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 9 $26.32 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 11 $26.32 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $26.32 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $26.32 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $26.32 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 15 $26.33 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 5 $26.33 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 26 $26.33 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 40 $26.33 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $26.28 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $26.25 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 55 $26.27 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 20 $26.27 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 95 $26.27 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 30 $26.28 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 70 $26.27 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 30 $26.28 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 95 $26.26 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 56 $26.26 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 5 $26.27 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 95 $26.27 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 45 $26.28 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 95 $26.27 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 31 $26.28 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 60 $26.30 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 23 $26.30 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 10 $26.29 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 1 $26.29 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 2 $26.29 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 31 $26.27 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 33 $26.28 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 43 $26.30 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 20 $26.31 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 20 $26.32 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 1 $26.30 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 26 $26.34 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 1 $26.34 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 100 $26.35 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 64 $26.41 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 64 $26.41 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 4 $26.37 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 3 $26.40 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 49 $26.40 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $26.40 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $26.40 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 38 $26.40 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 49 $26.40 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 51 $26.40 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $26.40 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 98 $26.40 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $26.40 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $26.40 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 35 $26.40 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $26.40 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $26.40 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1 $26.40 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 61 $26.40 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $26.40 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 27 $26.40 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 6 $26.40 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 94 $26.41 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 342 $26.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $26.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $26.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 90 $26.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $26.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $26.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $26.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $26.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 60 $26.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $26.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $26.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $26.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $26.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $26.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $26.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $26.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $26.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $26.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $26.35 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 199 $26.35 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 97 $26.35 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $26.25 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $26.26 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 70 $26.26 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $26.26 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $26.26 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $26.25 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 190 $26.26 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $26.25 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $26.24 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $26.24 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 168 $26.31 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $26.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $26.26 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $26.25 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $26.24 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $26.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $26.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $26.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $26.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $26.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $26.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $26.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $26.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $26.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $26.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $26.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 43 $26.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $26.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $26.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $26.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $26.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $26.13 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 17 $26.13 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 1 $26.13 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 1 $26.13 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 30 $26.13 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 1 $26.13 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 1 $26.13 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 1 $26.13 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 1 $26.13 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 1 $26.13 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 1 $26.13 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 1 $26.13 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 1 $26.13 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 14 $26.13 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 2 $26.13 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 37 $26.13 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 37 $26.13 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 24 $26.13 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 100 $26.11 Automatic Execution
 15:46:56 - 19-Sep-25
Sell* 100 $26.12 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 16 $26.12 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 30 $26.11 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 100 $26.12 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 30 $26.12 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 22 $26.13 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 31 $26.13 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 100 $26.13 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 30 $26.13 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 78 $26.13 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 100 $26.14 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 30 $26.14 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 100 $26.14 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 6 $26.13 Automatic Execution
 15:30:30 - 19-Sep-25
Buy* 33 $26.14 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $26.14 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 10 $26.13 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 2 $26.12 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 10 $26.12 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 20 $26.12 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 100 $26.12 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 15 $26.12 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 8 $26.12 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 100 $26.12 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 1 $26.12 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 11 $26.12 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 1 $26.11 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 1 $26.11 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 1 $26.11 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 2 $26.11 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 1 $26.11 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 3 $26.11 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 7 $26.11 Automatic Execution
 15:29:20 - 19-Sep-25
Buy* 35 $26.11 Automatic Execution
 15:29:19 - 19-Sep-25
Buy* 18 $26.10 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 10 $26.10 Automatic Execution
 15:28:57 - 19-Sep-25
Buy* 15 $26.10 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 4 $26.09 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 8 $26.09 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 28 $26.09 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 6 $26.09 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 2 $26.09 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 6 $26.09 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 5 $26.08 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 5 $26.08 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 12 $26.08 Automatic Execution
 15:26:54 - 19-Sep-25
Unknown* 12 $26.07 Automatic Execution
 15:26:09 - 19-Sep-25
Buy* 5 $26.07 Automatic Execution
 15:25:47 - 19-Sep-25
Buy* 1 $26.07 Automatic Execution
 15:25:26 - 19-Sep-25
Buy* 17 $26.06 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 30 $26.06 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 16 $26.06 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 12 $26.05 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 46 $26.05 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 100 $26.05 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 8 $26.05 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 16 $26.05 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 4 $26.05 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 18 $26.05 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 1 $26.05 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 1 $26.04 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 100 $26.04 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 8 $26.04 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 5 $26.04 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 5 $26.04 Automatic Execution
 15:23:27 - 19-Sep-25
Sell* 20 $26.03 Automatic Execution
 15:23:20 - 19-Sep-25
Sell* 1 $26.03 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 8 $26.04 Automatic Execution
 15:21:22 - 19-Sep-25
Sell* 53 $26.04 Automatic Execution
 15:21:13 - 19-Sep-25
Sell* 25 $26.06 Automatic Execution
 15:18:45 - 19-Sep-25
Sell* 24 $26.07 Automatic Execution
 15:18:43 - 19-Sep-25
Sell* 1 $26.08 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 29 $26.08 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 81 $26.09 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 22 $26.09 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 5 $26.09 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 10 $26.09 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 19 $26.09 Automatic Execution
 15:18:28 - 19-Sep-25
Buy* 7 $26.10 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 32 $26.09 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 30 $26.08 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 26 $26.08 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 8 $26.08 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 5 $26.08 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 30 $26.08 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 7 $26.08 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 8 $26.08 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 100 $26.08 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 30 $26.08 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 5 $26.08 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 10 $26.08 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 5 $26.08 Automatic Execution
 15:15:45 - 19-Sep-25
Unknown* 30 $26.07 Automatic Execution
 15:15:45 - 19-Sep-25
Sell* 24 $26.24 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 30 $26.25 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 1 $26.26 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 100 $26.26 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 100 $26.27 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 12 $26.27 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 1 $26.27 Automatic Execution
 15:02:48 - 19-Sep-25
Buy* 6 $26.29 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 5 $26.29 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 2 $26.29 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 100 $26.29 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 15 $26.29 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 9 $26.27 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 2 $26.26 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 25 $26.26 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 1 $26.26 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 1 $26.26 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 10 $26.27 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 18 $26.26 Automatic Execution
 14:59:16 - 19-Sep-25
Buy* 12 $26.26 Automatic Execution
 14:59:16 - 19-Sep-25
Buy* 1 $26.26 Automatic Execution
 14:59:16 - 19-Sep-25
Buy* 4 $26.26 Automatic Execution
 14:59:16 - 19-Sep-25
Buy* 5 $26.26 Automatic Execution
 14:59:16 - 19-Sep-25
Buy* 100 $26.245 Automatic Execution
 14:58:53 - 19-Sep-25
Buy* 100 $26.245 Automatic Execution
 14:58:53 - 19-Sep-25
Buy* 1 $26.24 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 5 $26.235 Automatic Execution
 14:58:53 - 19-Sep-25
Unknown* 5 $26.235 Automatic Execution
 14:58:53 - 19-Sep-25
Buy* 18 $26.24 Automatic Execution
 14:58:53 - 19-Sep-25
Buy* 5 $26.24 Automatic Execution
 14:58:53 - 19-Sep-25
Buy* 46 $26.24 Automatic Execution
 14:58:53 - 19-Sep-25
Unknown* 5 $26.235 Automatic Execution
 14:58:53 - 19-Sep-25
Unknown* 5 $26.235 Automatic Execution
 14:58:53 - 19-Sep-25
Buy* 27 $26.24 Automatic Execution
 14:58:27 - 19-Sep-25
Buy* 27 $26.24 Automatic Execution
 14:58:27 - 19-Sep-25
Buy* 4 $26.24 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 17 $26.24 Automatic Execution
 14:56:37 - 19-Sep-25
Buy* 15 $26.24 Automatic Execution
 14:56:37 - 19-Sep-25
Buy* 28 $26.24 Automatic Execution
 14:56:37 - 19-Sep-25
Buy* 1 $26.24 Automatic Execution
 14:56:37 - 19-Sep-25
Buy* 16 $26.24 Automatic Execution
 14:56:37 - 19-Sep-25
Buy* 16 $26.24 Automatic Execution
 14:56:37 - 19-Sep-25
Buy* 24 $26.24 Automatic Execution
 14:56:37 - 19-Sep-25
Buy* 5 $26.23 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 5 $26.23 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 5 $26.23 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 18 $26.22 Automatic Execution
 14:56:03 - 19-Sep-25
Sell* 16 $26.20 Automatic Execution
 14:54:44 - 19-Sep-25
Sell* 1 $26.20 Automatic Execution
 14:54:44 - 19-Sep-25
Sell* 2 $26.20 Automatic Execution
 14:54:44 - 19-Sep-25
Sell* 1 $26.21 Automatic Execution
 14:54:44 - 19-Sep-25
Buy* 1 $26.22 Automatic Execution
 14:54:19 - 19-Sep-25
Sell* 1 $26.18 Automatic Execution
 14:54:06 - 19-Sep-25
Sell* 100 $26.18 Automatic Execution
 14:54:06 - 19-Sep-25
Sell* 1 $26.18 Automatic Execution
 14:54:06 - 19-Sep-25
Sell* 5 $26.18 Automatic Execution
 14:54:06 - 19-Sep-25
Unknown* 21 $26.20 Automatic Execution
 14:51:56 - 19-Sep-25
Buy* 5 $26.19 Automatic Execution
 14:51:56 - 19-Sep-25
Buy* 9 $26.20 Automatic Execution
 14:51:56 - 19-Sep-25
Buy* 10 $26.20 Automatic Execution
 14:51:56 - 19-Sep-25
Buy* 4 $26.19 Automatic Execution
 14:51:56 - 19-Sep-25
Sell* 54 $26.16 Automatic Execution
 14:51:04 - 19-Sep-25
Sell* 42 $26.16 Automatic Execution
 14:51:04 - 19-Sep-25
Sell* 20 $26.16 Automatic Execution
 14:51:04 - 19-Sep-25
Sell* 100 $26.17 Automatic Execution
 14:51:04 - 19-Sep-25
Sell* 100 $26.17 Automatic Execution
 14:51:04 - 19-Sep-25
Sell* 1 $26.18 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 65 $26.19 Automatic Execution
 14:49:15 - 19-Sep-25
Buy* 35 $26.19 Automatic Execution
 14:49:15 - 19-Sep-25
Buy* 11 $26.18 Automatic Execution
 14:49:15 - 19-Sep-25
Buy* 6 $26.18 Automatic Execution
 14:49:15 - 19-Sep-25
Buy* 26 $26.18 Automatic Execution
 14:49:15 - 19-Sep-25
Buy* 2 $26.18 Automatic Execution
 14:49:15 - 19-Sep-25
Buy* 3 $26.18 Automatic Execution
 14:49:15 - 19-Sep-25
Buy* 47 $26.17 Automatic Execution
 14:49:15 - 19-Sep-25
Buy* 8 $26.17 Automatic Execution
 14:49:15 - 19-Sep-25
Buy* 10 $26.17 Automatic Execution
 14:49:15 - 19-Sep-25
Buy* 100 $26.17 Automatic Execution
 14:49:15 - 19-Sep-25
Sell* 5 $26.15 Automatic Execution
 14:49:06 - 19-Sep-25
Sell* 6 $26.17 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 50 $26.17 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 11 $26.18 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 20 $26.18 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 27 $26.19 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 1 $26.19 Automatic Execution
 14:47:20 - 19-Sep-25
Sell* 1 $26.20 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 1 $26.20 Automatic Execution
 14:46:45 - 19-Sep-25
Unknown* 5 $26.22 Automatic Execution
 14:33:56 - 19-Sep-25
Unknown* 5 $26.22 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 7 $26.22 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 18 $26.22 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 12 $26.22 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 15 $26.23 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 1 $26.22 Automatic Execution
 14:33:56 - 19-Sep-25
Sell* 1 $26.19 Automatic Execution
 14:30:58 - 19-Sep-25
Sell* 3 $26.19 Automatic Execution
 14:30:50 - 19-Sep-25
Sell* 1 $26.19 Automatic Execution
 14:30:48 - 19-Sep-25
Buy* 9 $26.20 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 91 $26.20 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 12 $26.19 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 1 $26.19 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 4 $26.19 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 6 $26.19 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 12 $26.19 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 1 $26.19 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 1 $26.19 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 16 $26.19 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 30 $26.19 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 5 $26.18 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 100 $26.18 Automatic Execution
 14:29:02 - 19-Sep-25
Unknown* 6 $26.17 Automatic Execution
 14:27:54 - 19-Sep-25
Unknown* 5 $26.17 Automatic Execution
 14:27:54 - 19-Sep-25
Unknown* 10 $26.17 Automatic Execution
 14:27:54 - 19-Sep-25
Buy* 15 $26.17 Automatic Execution
 14:27:54 - 19-Sep-25
Buy* 27 $26.17 Automatic Execution
 14:27:54 - 19-Sep-25
Buy* 1 $26.17 Automatic Execution
 14:27:54 - 19-Sep-25
Buy* 1 $26.17 Automatic Execution
 14:27:54 - 19-Sep-25
Buy* 15 $26.17 Automatic Execution
 14:27:54 - 19-Sep-25
Sell* 1 $26.16 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 32 $26.18 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 1 $26.18 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 12 $26.19 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 1 $26.19 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 1 $26.19 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 29 $26.20 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 1 $26.20 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 109 $26.20 Automatic Execution
 14:25:30 - 19-Sep-25
Buy* 17 $26.22 Automatic Execution
 14:24:11 - 19-Sep-25
Buy* 11 $26.21 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 10 $26.21 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 15 $26.22 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 100 $26.23 Automatic Execution
 14:22:26 - 19-Sep-25
Sell* 100 $26.23 Automatic Execution
 14:22:26 - 19-Sep-25
Sell* 5 $26.23 Automatic Execution
 14:22:26 - 19-Sep-25
Sell* 5 $26.23 Automatic Execution
 14:22:26 - 19-Sep-25
Sell* 5 $26.23 Automatic Execution
 14:22:26 - 19-Sep-25
Sell* 1 $26.23 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 1 $26.23 Automatic Execution
 14:19:40 - 19-Sep-25
Sell* 1 $26.23 Automatic Execution
 14:19:33 - 19-Sep-25
Sell* 100 $26.24 Automatic Execution
 14:19:32 - 19-Sep-25
Sell* 100 $26.24 Automatic Execution
 14:19:32 - 19-Sep-25
Sell* 100 $26.24 Automatic Execution
 14:19:32 - 19-Sep-25
Buy* 5 $26.25 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 5 $26.25 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 5 $26.24 Automatic Execution
 14:19:05 - 19-Sep-25
Buy* 24 $26.27 Automatic Execution
 14:05:00 - 19-Sep-25
Buy* 6 $26.25 Automatic Execution
 14:05:00 - 19-Sep-25
Buy* 12 $26.25 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 10 $26.24 Automatic Execution
 14:05:00 - 19-Sep-25
Buy* 22 $26.25 Automatic Execution
 14:05:00 - 19-Sep-25
Unknown* 5 $26.23 Automatic Execution
 14:05:00 - 19-Sep-25
Buy* 100 $26.235 Automatic Execution
 14:04:32 - 19-Sep-25
Unknown* 5 $26.23 Automatic Execution
 14:04:32 - 19-Sep-25
Sell* 100 $26.22 Automatic Execution
 14:04:32 - 19-Sep-25
Unknown* 5 $26.22 Automatic Execution
 14:04:18 - 19-Sep-25
Buy* 1 $26.22 Automatic Execution
 14:04:18 - 19-Sep-25
Buy* 5 $26.22 Automatic Execution
 14:04:18 - 19-Sep-25
Buy* 5 $26.22 Automatic Execution
 14:04:18 - 19-Sep-25
Buy* 11 $26.22 Automatic Execution
 14:04:18 - 19-Sep-25
Buy* 1 $26.22 Automatic Execution
 14:04:18 - 19-Sep-25
Buy* 5 $26.20 Automatic Execution
 14:02:39 - 19-Sep-25
Buy* 6 $26.20 Automatic Execution
 14:02:39 - 19-Sep-25
Buy* 1 $26.20 Automatic Execution
 14:02:24 - 19-Sep-25
Buy* 6 $26.19 Automatic Execution
 14:00:31 - 19-Sep-25
Buy* 2 $26.19 Automatic Execution
 13:57:57 - 19-Sep-25
Buy* 1 $26.18 Automatic Execution
 13:57:57 - 19-Sep-25
Buy* 5 $26.18 Automatic Execution
 13:57:57 - 19-Sep-25
Buy* 19 $26.19 Automatic Execution
 13:57:57 - 19-Sep-25
Unknown* 2 $26.17 Automatic Execution
 13:57:39 - 19-Sep-25
Buy* 4 $26.17 Automatic Execution
 13:57:39 - 19-Sep-25
Buy* 5 $26.17 Automatic Execution
 13:57:39 - 19-Sep-25
Buy* 6 $26.17 Automatic Execution
 13:57:39 - 19-Sep-25
Buy* 19 $26.17 Automatic Execution
 13:57:39 - 19-Sep-25
Unknown* 6 $26.16 Automatic Execution
 13:57:39 - 19-Sep-25
Sell* 10 $26.16 Automatic Execution
 13:56:56 - 19-Sep-25
Buy* 3 $26.17 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 9 $26.17 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 10 $26.17 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 12 $26.17 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 2 $26.17 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 5 $26.17 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 5 $26.17 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 15 $26.17 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 15 $26.17 Automatic Execution
 13:55:12 - 19-Sep-25
Sell* 1 $26.17 Automatic Execution
 13:54:04 - 19-Sep-25
Sell* 1 $26.17 Automatic Execution
 13:54:04 - 19-Sep-25
Sell* 27 $26.17 Automatic Execution
 13:54:04 - 19-Sep-25
Sell* 6 $26.18 Automatic Execution
 13:54:04 - 19-Sep-25
Sell* 1 $26.18 Automatic Execution
 13:54:00 - 19-Sep-25
Sell* 2 $26.18 Automatic Execution
 13:53:56 - 19-Sep-25
Buy* 1 $26.18 Automatic Execution
 13:53:54 - 19-Sep-25
Buy* 15 $26.18 Automatic Execution
 13:53:54 - 19-Sep-25
Sell* 1 $26.18 Automatic Execution
 13:53:51 - 19-Sep-25
Sell* 1 $26.18 Automatic Execution
 13:53:30 - 19-Sep-25
Sell* 96 $26.19 Automatic Execution
 13:52:23 - 19-Sep-25
Sell* 4 $26.20 Automatic Execution
 13:52:23 - 19-Sep-25
Sell* 30 $26.20 Automatic Execution
 13:52:16 - 19-Sep-25
Sell* 28 $26.22 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 4 $26.23 Automatic Execution
 13:51:54 - 19-Sep-25
Sell* 4 $26.22 Automatic Execution
 13:51:49 - 19-Sep-25
Sell* 7 $26.22 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 61 $26.22 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 10 $26.22 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 1 $26.23 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 28 $26.23 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 1 $26.23 Automatic Execution
 13:50:21 - 19-Sep-25
Sell* 1 $26.23 Automatic Execution
 13:49:53 - 19-Sep-25
Sell* 5 $26.23 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 15 $26.23 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 2 $26.23 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 5 $26.23 Automatic Execution
 13:48:47 - 19-Sep-25
Sell* 100 $26.23 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 2 $26.23 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 100 $26.23 Automatic Execution
 13:48:33 - 19-Sep-25
Buy* 28 $26.24 Automatic Execution
 13:47:37 - 19-Sep-25
Buy* 2 $26.24 Automatic Execution
 13:47:37 - 19-Sep-25
Buy* 3 $26.23 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 14 $26.23 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 100 $26.23 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 100 $26.23 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 16 $26.23 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 6 $26.22 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 45 $26.22 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 5 $26.23 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 5 $26.23 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 15 $26.22 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 1 $26.22 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 35 $26.22 Automatic Execution
 13:47:13 - 19-Sep-25
Sell* 26 $26.22 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 4 $26.22 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 100 $26.23 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 100 $26.23 Automatic Execution
 13:46:56 - 19-Sep-25
Buy* 1 $26.255 Automatic Execution
 13:45:44 - 19-Sep-25
Buy* 95 $26.255 Automatic Execution
 13:45:44 - 19-Sep-25
Buy* 1 $26.255 Automatic Execution
 13:45:44 - 19-Sep-25
Buy* 95 $26.24 Automatic Execution
 13:45:44 - 19-Sep-25
Sell* 14 $26.25 Automatic Execution
 13:45:44 - 19-Sep-25
Sell* 16 $26.26 Automatic Execution
 13:45:44 - 19-Sep-25
Sell* 19 $26.25 Automatic Execution
 13:45:44 - 19-Sep-25
Sell* 10 $26.25 Automatic Execution
 13:45:44 - 19-Sep-25
Sell* 6 $26.25 Automatic Execution
 13:45:44 - 19-Sep-25
Sell* 26 $26.26 Automatic Execution
 13:45:44 - 19-Sep-25
Sell* 1 $26.28 Automatic Execution
 13:45:43 - 19-Sep-25
Sell* 6 $26.28 Automatic Execution
 13:45:43 - 19-Sep-25
Sell* 1 $26.28 Automatic Execution
 13:45:43 - 19-Sep-25
Buy* 27 $26.33 Automatic Execution
 13:34:51 - 19-Sep-25
Buy* 16 $26.33 Automatic Execution
 13:34:51 - 19-Sep-25
Buy* 1 $26.32 Automatic Execution
 13:32:32 - 19-Sep-25
Buy* 14 $26.33 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 8 $26.33 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 22 $26.33 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 3 $26.33 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 5 $26.32 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 58 $26.32 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 42 $26.32 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 5 $26.31 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 100 $26.30 Automatic Execution
 13:28:43 - 19-Sep-25
Buy* 1 $26.31 Automatic Execution
 13:28:21 - 19-Sep-25
Buy* 5 $26.31 Automatic Execution
 13:28:21 - 19-Sep-25
Buy* 3 $26.31 Automatic Execution
 13:28:21 - 19-Sep-25
Buy* 21 $26.31 Automatic Execution
 13:28:21 - 19-Sep-25
Sell* 100 $26.30 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 10 $26.31 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 10 $26.32 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 1 $26.32 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 97 $26.32 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 3 $26.32 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 5 $26.32 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 69 $26.32 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 3 $26.32 Automatic Execution
 13:25:06 - 19-Sep-25
Buy* 5 $26.34 Automatic Execution
 13:23:23 - 19-Sep-25
Unknown* 1 $26.33 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 8 $26.33 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 7 $26.32 Automatic Execution
 13:19:55 - 19-Sep-25
Sell* 100 $26.33 Automatic Execution
 13:17:28 - 19-Sep-25
Sell* 1 $26.36 Automatic Execution
 13:16:28 - 19-Sep-25
Sell* 100 $26.38 Automatic Execution
 13:16:26 - 19-Sep-25
Sell* 1 $26.38 Automatic Execution
 13:16:26 - 19-Sep-25
Unknown* 1 $26.38 Automatic Execution
 13:16:26 - 19-Sep-25
Buy* 5 $26.38 Automatic Execution
 13:16:26 - 19-Sep-25
Sell* 1 $26.19 Automatic Execution
 13:05:49 - 19-Sep-25
Sell* 4 $26.20 Automatic Execution
 13:05:32 - 19-Sep-25
Sell* 23 $26.22 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 3 $26.22 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 5 $26.22 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 18 $26.22 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 2 $26.24 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 5 $26.24 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 15 $26.24 Automatic Execution
 13:05:15 - 19-Sep-25
Sell* 6 $26.24 Automatic Execution
 13:04:03 - 19-Sep-25
Sell* 1 $26.24 Automatic Execution
 13:04:00 - 19-Sep-25
Sell* 2 $26.25 Automatic Execution
 13:01:43 - 19-Sep-25
Sell* 9 $26.25 Automatic Execution
 13:01:43 - 19-Sep-25
Sell* 2 $26.25 Automatic Execution
 13:01:43 - 19-Sep-25
Sell* 12 $26.25 Automatic Execution
 13:01:43 - 19-Sep-25
Sell* 2 $26.25 Automatic Execution
 13:01:43 - 19-Sep-25
Buy* 1 $26.28 Automatic Execution
 13:01:33 - 19-Sep-25
Buy* 1 $26.275 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 5 $26.24 Automatic Execution
 12:58:04 - 19-Sep-25
Buy* 5 $26.24 Automatic Execution
 12:58:04 - 19-Sep-25
Buy* 4 $26.23 Automatic Execution
 12:58:04 - 19-Sep-25
Buy* 6 $26.23 Automatic Execution
 12:58:04 - 19-Sep-25
Buy* 27 $26.23 Automatic Execution
 12:58:04 - 19-Sep-25
Buy* 17 $26.23 Automatic Execution
 12:58:04 - 19-Sep-25
Buy* 3 $26.23 Automatic Execution
 12:58:04 - 19-Sep-25
Buy* 3 $26.23 Automatic Execution
 12:58:04 - 19-Sep-25
Buy* 5 $26.21 Automatic Execution
 12:58:04 - 19-Sep-25
Buy* 10 $26.21 Automatic Execution
 12:58:04 - 19-Sep-25
Buy* 1 $26.21 Automatic Execution
 12:58:04 - 19-Sep-25
Buy* 90 $26.22 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 10 $26.21 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 5 $26.20 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 2 $26.17 Automatic Execution
 12:52:00 - 19-Sep-25
Buy* 2 $26.17 Automatic Execution
 12:52:00 - 19-Sep-25
Buy* 2 $26.17 Automatic Execution
 12:52:00 - 19-Sep-25
Buy* 2 $26.17 Automatic Execution
 12:52:00 - 19-Sep-25
Buy* 4 $26.17 Automatic Execution
 12:52:00 - 19-Sep-25
Buy* 4 $26.17 Automatic Execution
 12:52:00 - 19-Sep-25
Buy* 4 $26.17 Automatic Execution
 12:52:00 - 19-Sep-25
Buy* 4 $26.17 Automatic Execution
 12:52:00 - 19-Sep-25
Buy* 6 $26.17 Automatic Execution
 12:52:00 - 19-Sep-25
Buy* 2 $26.17 Automatic Execution
 12:52:00 - 19-Sep-25
Sell* 100 $26.16 Automatic Execution
 12:51:26 - 19-Sep-25
Sell* 18 $26.17 Automatic Execution
 12:51:26 - 19-Sep-25
Sell* 10 $26.18 Automatic Execution
 12:51:26 - 19-Sep-25
Sell* 5 $26.19 Automatic Execution
 12:50:52 - 19-Sep-25
Sell* 11 $26.19 Automatic Execution
 12:50:52 - 19-Sep-25
Sell* 10 $26.19 Automatic Execution
 12:50:52 - 19-Sep-25
Sell* 19 $26.19 Automatic Execution
 12:50:52 - 19-Sep-25
Sell* 1 $26.20 Automatic Execution
 12:50:49 - 19-Sep-25
Sell* 5 $26.20 Automatic Execution
 12:50:49 - 19-Sep-25
Sell* 50 $26.20 Automatic Execution
 12:50:49 - 19-Sep-25
Sell* 20 $26.20 Automatic Execution
 12:50:49 - 19-Sep-25
Sell* 2 $26.21 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 12 $26.21 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 34 $26.22 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 28 $26.22 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 2 $26.23 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 3 $26.25 Automatic Execution
 12:46:27 - 19-Sep-25
Sell* 1 $26.25 Automatic Execution
 12:46:27 - 19-Sep-25
Sell* 1 $26.23 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 13 $26.25 Automatic Execution
 12:32:05 - 19-Sep-25
Sell* 1 $26.25 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 5 $26.25 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 1 $26.25 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 4 $26.25 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 100 $26.25 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 1 $26.27 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 1 $26.27 Automatic Execution
 12:31:05 - 19-Sep-25
Sell* 26 $26.27 Automatic Execution
 12:31:05 - 19-Sep-25
Buy* 1 $26.285 Automatic Execution
 12:30:57 - 19-Sep-25
Buy* 7 $26.26 Automatic Execution
 12:28:46 - 19-Sep-25
Sell* 28 $26.26 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 24 $26.26 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 24 $26.26 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 1 $26.26 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 58 $26.26 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 1 $26.26 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 42 $26.26 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 24 $26.26 Automatic Execution
 12:28:40 - 19-Sep-25
Buy* 27 $26.27 Automatic Execution
 12:28:07 - 19-Sep-25
Buy* 5 $26.27 Automatic Execution
 12:28:07 - 19-Sep-25
Buy* 95 $26.27 Automatic Execution
 12:28:07 - 19-Sep-25
Buy* 5 $26.26 Automatic Execution
 12:28:07 - 19-Sep-25
Buy* 5 $26.26 Automatic Execution
 12:28:07 - 19-Sep-25
Buy* 5 $26.26 Automatic Execution
 12:28:07 - 19-Sep-25
Buy* 1 $26.25 Automatic Execution
 12:28:07 - 19-Sep-25
Buy* 3 $26.25 Automatic Execution
 12:28:07 - 19-Sep-25
Buy* 9 $26.25 Automatic Execution
 12:28:07 - 19-Sep-25
Buy* 10 $26.25 Automatic Execution
 12:28:07 - 19-Sep-25
Buy* 24 $26.25 Automatic Execution
 12:28:07 - 19-Sep-25
Buy* 5 $26.25 Automatic Execution
 12:28:07 - 19-Sep-25
Buy* 1 $26.25 Automatic Execution
 12:28:07 - 19-Sep-25
Buy* 1 $26.25 Automatic Execution
 12:28:07 - 19-Sep-25
Buy* 1 $26.25 Automatic Execution
 12:28:07 - 19-Sep-25
Sell* 2 $26.22 Automatic Execution
 12:27:34 - 19-Sep-25
Sell* 2 $26.23 Automatic Execution
 12:27:34 - 19-Sep-25
Sell* 100 $26.23 Automatic Execution
 12:27:34 - 19-Sep-25
Buy* 100 $26.25 Automatic Execution
 12:27:11 - 19-Sep-25
Sell* 5 $26.24 Automatic Execution
 12:27:11 - 19-Sep-25
Sell* 5 $26.24 Automatic Execution
 12:27:11 - 19-Sep-25
Sell* 3 $26.25 Automatic Execution
 12:26:46 - 19-Sep-25
Sell* 2 $26.25 Automatic Execution
 12:26:46 - 19-Sep-25
Sell* 6 $26.26 Automatic Execution
 12:26:46 - 19-Sep-25
Sell* 18 $26.27 Automatic Execution
 12:26:46 - 19-Sep-25
Sell* 1 $26.29 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 1 $26.29 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 1 $26.29 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 1 $26.29 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 6 $26.30 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 1 $26.31 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 100 $26.31 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 27 $26.31 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 11 $26.32 Automatic Execution
 12:24:54 - 19-Sep-25
Buy* 5 $26.33 Automatic Execution
 12:22:45 - 19-Sep-25
Buy* 7 $26.33 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 2 $26.32 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 3 $26.32 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 3 $26.32 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 3 $26.32 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 5 $26.32 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 34 $26.32 Automatic Execution
 12:22:27 - 19-Sep-25
Buy* 1 $26.32 Automatic Execution
 12:22:27 - 19-Sep-25
Buy* 1 $26.31 Automatic Execution
 12:22:27 - 19-Sep-25
Sell* 1 $26.29 Automatic Execution
 12:22:06 - 19-Sep-25
Sell* 6 $26.29 Automatic Execution
 12:22:06 - 19-Sep-25
Buy* 5 $26.33 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 95 $26.33 Automatic Execution
 12:22:05 - 19-Sep-25
Sell* 1 $26.30 Automatic Execution
 12:22:05 - 19-Sep-25
Sell* 1 $26.30 Automatic Execution
 12:22:05 - 19-Sep-25
Sell* 2 $26.30 Automatic Execution
 12:22:05 - 19-Sep-25
Sell* 1 $26.31 Automatic Execution
 12:22:05 - 19-Sep-25
Sell* 100 $26.30 Automatic Execution
 12:22:05 - 19-Sep-25
Sell* 20 $26.31 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 4 $26.335 Automatic Execution
 12:21:41 - 19-Sep-25
Buy* 5 $26.335 Automatic Execution
 12:21:41 - 19-Sep-25
Buy* 5 $26.335 Automatic Execution
 12:21:41 - 19-Sep-25
Buy* 5 $26.335 Automatic Execution
 12:21:35 - 19-Sep-25
Buy* 5 $26.335 Automatic Execution
 12:21:35 - 19-Sep-25
Buy* 5 $26.335 Automatic Execution
 12:21:35 - 19-Sep-25
Buy* 5 $26.335 Automatic Execution
 12:21:35 - 19-Sep-25
Buy* 20 $26.335 Automatic Execution
 12:21:35 - 19-Sep-25
Unknown* 5 $26.335 Automatic Execution
 12:21:25 - 19-Sep-25
Unknown* 5 $26.335 Automatic Execution
 12:21:25 - 19-Sep-25
Unknown* 5 $26.34 Automatic Execution
 12:21:04 - 19-Sep-25
Unknown* 5 $26.34 Automatic Execution
 12:20:57 - 19-Sep-25
Unknown* 8 $26.34 Automatic Execution
 12:20:47 - 19-Sep-25
Buy* 5 $26.345 Automatic Execution
 12:20:24 - 19-Sep-25
Buy* 5 $26.345 Automatic Execution
 12:20:24 - 19-Sep-25
Unknown* 8 $26.34 Automatic Execution
 12:20:13 - 19-Sep-25
Buy* 8 $26.31 Automatic Execution
 12:20:06 - 19-Sep-25
Buy* 8 $26.29 Automatic Execution
 12:19:52 - 19-Sep-25
Buy* 8 $26.29 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 55 $26.27 Automatic Execution
 12:19:51 - 19-Sep-25
Sell* 24 $26.27 Automatic Execution
 12:19:51 - 19-Sep-25
Sell* 21 $26.27 Automatic Execution
 12:19:51 - 19-Sep-25
Buy* 8 $26.29 Automatic Execution
 12:19:51 - 19-Sep-25
Buy* 4 $26.25 Automatic Execution
 12:19:51 - 19-Sep-25
Buy* 22 $26.23 Automatic Execution
 12:19:01 - 19-Sep-25
Buy* 5 $26.22 Automatic Execution
 12:18:32 - 19-Sep-25
Buy* 10 $26.21 Automatic Execution
 12:18:32 - 19-Sep-25
Buy* 12 $26.21 Automatic Execution
 12:18:32 - 19-Sep-25
Buy* 5 $26.20 Automatic Execution
 12:18:32 - 19-Sep-25
Buy* 8 $26.19 Automatic Execution
 12:18:32 - 19-Sep-25
Buy* 5 $26.19 Automatic Execution
 12:18:32 - 19-Sep-25
Buy* 8 $26.19 Automatic Execution
 12:18:32 - 19-Sep-25
Sell* 20 $26.16 Automatic Execution
 12:18:22 - 19-Sep-25
Sell* 100 $26.16 Automatic Execution
 12:18:22 - 19-Sep-25
Sell* 1 $26.16 Automatic Execution
 12:18:22 - 19-Sep-25
Sell* 2 $26.16 Automatic Execution
 12:18:22 - 19-Sep-25
Buy* 1 $26.17 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 5 $26.17 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 5 $26.17 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 3 $26.17 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 19 $26.16 Automatic Execution
 12:17:02 - 19-Sep-25
Buy* 11 $26.16 Automatic Execution
 12:17:02 - 19-Sep-25
Buy* 20 $26.15 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 91 $26.14 Automatic Execution
 12:16:21 - 19-Sep-25
Buy* 8 $26.14 Automatic Execution
 12:15:58 - 19-Sep-25
Buy* 1 $26.14 Automatic Execution
 12:15:53 - 19-Sep-25
Buy* 19 $26.14 Automatic Execution
 12:15:26 - 19-Sep-25
Buy* 19 $26.14 Automatic Execution
 12:15:26 - 19-Sep-25
Buy* 3 $26.12 Automatic Execution
 12:00:59 - 19-Sep-25
Sell* 3 $26.10 Automatic Execution
 12:00:40 - 19-Sep-25
Sell* 1 $26.10 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 19 $26.11 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 15 $26.11 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 3 $26.09 Automatic Execution
 11:59:46 - 19-Sep-25
Buy* 8 $26.09 Automatic Execution
 11:59:46 - 19-Sep-25
Buy* 20 $26.10 Automatic Execution
 11:59:46 - 19-Sep-25
Buy* 100 $26.10 Automatic Execution
 11:59:46 - 19-Sep-25
Buy* 25 $26.09 Automatic Execution
 11:59:46 - 19-Sep-25
Buy* 5 $26.09 Automatic Execution
 11:59:46 - 19-Sep-25
Sell* 3 $26.07 Automatic Execution
 11:59:46 - 19-Sep-25
Sell* 1 $26.06 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 1 $26.07 Automatic Execution
 11:58:51 - 19-Sep-25
Sell* 1 $26.07 Automatic Execution
 11:58:51 - 19-Sep-25
Sell* 1 $26.08 Automatic Execution
 11:58:51 - 19-Sep-25
Sell* 5 $26.08 Automatic Execution
 11:57:15 - 19-Sep-25
Buy* 2 $26.11 Automatic Execution
 11:56:48 - 19-Sep-25
Buy* 5 $26.08 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 16 $26.09 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 7 $26.08 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 8 $26.08 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 11 $26.08 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 1 $26.08 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 10 $26.08 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 100 $26.08 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 8 $26.08 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 16 $26.08 Automatic Execution
 11:54:47 - 19-Sep-25
Sell* 5 $26.06 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 20 $26.06 Automatic Execution
 11:54:10 - 19-Sep-25
Sell* 30 $26.06 Automatic Execution
 11:54:10 - 19-Sep-25
Sell* 9 $26.06 Automatic Execution
 11:54:10 - 19-Sep-25
Sell* 3 $26.09 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 15 $26.09 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 5 $26.09 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 10 $26.10 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 20 $26.10 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 16 $26.10 Automatic Execution
 11:50:22 - 19-Sep-25
Buy* 5 $26.10 Automatic Execution
 11:49:33 - 19-Sep-25
Buy* 21 $26.10 Automatic Execution
 11:49:33 - 19-Sep-25
Buy* 4 $26.09 Automatic Execution
 11:49:33 - 19-Sep-25
Buy* 4 $26.09 Automatic Execution
 11:49:33 - 19-Sep-25
Sell* 5 $26.07 Automatic Execution
 11:49:33 - 19-Sep-25
Buy* 1 $26.06 Automatic Execution
 11:47:14 - 19-Sep-25
Sell* 83 $26.07 Automatic Execution
 11:45:57 - 19-Sep-25
Sell* 100 $26.07 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 61 $26.02 Automatic Execution
 11:25:46 - 19-Sep-25
Buy* 39 $26.02 Automatic Execution
 11:25:46 - 19-Sep-25
Buy* 1 $26.00 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 20 $25.98 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 198 $26.00 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 109 $26.00 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 23 $26.00 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 300 $26.00 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 10 $26.00 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 300 $26.00 Automatic Execution
 11:25:45 - 19-Sep-25
Buy* 44 $26.05 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $26.04 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $26.04 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $26.05 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $26.05 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $26.05 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $26.05 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $26.05 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 8 $26.05 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 8 $26.05 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 12 $26.05 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $26.05 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 25 $26.10 Automatic Execution
 11:18:59 - 19-Sep-25
Sell* 1 $26.10 Automatic Execution
 11:18:59 - 19-Sep-25
Sell* 31 $26.10 Automatic Execution
 11:18:59 - 19-Sep-25
Sell* 23 $26.10 Automatic Execution
 11:18:59 - 19-Sep-25
Sell* 23 $26.10 Automatic Execution
 11:18:59 - 19-Sep-25
Sell* 23 $26.10 Automatic Execution
 11:18:59 - 19-Sep-25
Sell* 9 $26.11 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 2 $26.12 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 5 $26.12 Automatic Execution
 11:18:56 - 19-Sep-25
Buy* 7 $26.135 Automatic Execution
 11:18:56 - 19-Sep-25
Buy* 10 $26.135 Automatic Execution
 11:18:56 - 19-Sep-25
Buy* 7 $26.135 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 2 $26.11 Automatic Execution
 11:18:56 - 19-Sep-25
Buy* 5 $26.13 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 23 $26.13 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 53 $26.065 Automatic Execution
 11:17:29 - 19-Sep-25
Unknown* 7 $26.06 Automatic Execution
 11:17:29 - 19-Sep-25
Buy* 50 $26.11 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 15 $26.08 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 6 $26.07 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 5 $26.06 Automatic Execution
 11:16:16 - 19-Sep-25
Buy* 50 $26.07 Automatic Execution
 11:16:16 - 19-Sep-25
Buy* 10 $26.04 Automatic Execution
 11:16:11 - 19-Sep-25
Buy* 17 $26.03 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 14 $26.02 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 86 $26.02 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 1 $26.02 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 1 $26.02 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 5 $26.02 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 1 $26.00 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 5 $26.00 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 2 $26.00 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 6 $26.00 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 1 $26.00 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 20 $26.00 Automatic Execution
 11:16:00 - 19-Sep-25
Unknown* 1 $25.975 Automatic Execution
 11:15:59 - 19-Sep-25
Sell* 9 $25.97 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 1 $25.97 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 29 $25.97 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 4 $25.97 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 5 $25.98 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 9 $25.99 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 27 $25.97 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 14 $26.00 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 100 $26.00 Automatic Execution
 11:15:40 - 19-Sep-25
Unknown* 1 $25.87 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 3 $25.87 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 8 $25.88 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 120 $25.89 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 2 $25.88 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 2 $25.89 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 100 $25.90 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 30 $25.90 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 10 $25.90 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 40 $25.90 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 5 $25.91 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 5 $25.91 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 68 $25.90 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 16 $25.90 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 16 $25.90 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 17 $25.89 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 5 $25.88 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 5 $25.88 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 5 $25.88 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 5 $25.88 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 15 $25.89 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 22 $25.89 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 13 $25.89 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $25.89 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $25.88 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 5 $25.85 Automatic Execution
 10:52:19 - 19-Sep-25
Sell* 6 $25.85 Automatic Execution
 10:52:19 - 19-Sep-25
Sell* 95 $25.84 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 1 $25.85 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 1 $25.85 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 200 $25.84 Automatic Execution
 10:52:11 - 19-Sep-25
Buy* 16 $25.91 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 2 $25.90 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 3 $25.90 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 1 $25.90 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 27 $25.88 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 100 $25.88 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 6 $25.87 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 6 $25.87 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 6 $25.86 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 6 $25.86 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 5 $25.85 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 1 $25.85 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 7 $25.87 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 1 $25.84 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 7 $25.83 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 1 $25.83 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 1 $25.83 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 2 $25.83 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 1 $25.85 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 7 $25.85 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 45 $25.825 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 8 $25.84 Automatic Execution
 10:48:59 - 19-Sep-25
Buy* 3 $25.83 Automatic Execution
 10:48:59 - 19-Sep-25
Buy* 26 $25.83 Automatic Execution
 10:48:59 - 19-Sep-25
Buy* 74 $25.83 Automatic Execution
 10:48:59 - 19-Sep-25
Buy* 16 $25.83 Automatic Execution
 10:48:59 - 19-Sep-25
Sell* 2 $25.81 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 13 $25.83 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 16 $25.82 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 5 $25.82 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 5 $25.82 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 46 $25.82 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 3 $25.78 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 66 $25.78 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 34 $25.78 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 2 $25.76 Automatic Execution
 10:47:57 - 19-Sep-25
Buy* 9 $25.76 Automatic Execution
 10:47:57 - 19-Sep-25
Buy* 11 $25.76 Automatic Execution
 10:47:57 - 19-Sep-25
Buy* 11 $25.76 Automatic Execution
 10:47:57 - 19-Sep-25
Buy* 8 $25.76 Automatic Execution
 10:47:57 - 19-Sep-25
Sell* 20 $25.755 Automatic Execution
 10:47:57 - 19-Sep-25
Sell* 31 $25.755 Automatic Execution
 10:47:57 - 19-Sep-25
Sell* 5 $25.755 Automatic Execution
 10:47:57 - 19-Sep-25
Sell* 31 $25.755 Automatic Execution
 10:47:57 - 19-Sep-25
Sell* 11 $25.75 Automatic Execution
 10:47:57 - 19-Sep-25
Sell* 5 $25.755 Automatic Execution
 10:47:57 - 19-Sep-25
Sell* 5 $25.755 Automatic Execution
 10:47:57 - 19-Sep-25
Sell* 5 $25.755 Automatic Execution
 10:47:57 - 19-Sep-25
Sell* 5 $25.755 Automatic Execution
 10:47:57 - 19-Sep-25
Buy* 14 $25.76 Automatic Execution
 10:47:57 - 19-Sep-25
Sell* 100 $25.755 Automatic Execution
 10:47:57 - 19-Sep-25
Sell* 100 $25.755 Automatic Execution
 10:47:57 - 19-Sep-25
Buy* 2 $25.77 Automatic Execution
 10:47:57 - 19-Sep-25
Buy* 32 $25.77 Automatic Execution
 10:47:57 - 19-Sep-25
Buy* 5 $25.76 Automatic Execution
 10:47:57 - 19-Sep-25
Buy* 100 $25.76 Automatic Execution
 10:47:57 - 19-Sep-25
Sell* 2 $25.745 Automatic Execution
 10:47:46 - 19-Sep-25
Sell* 2 $25.745 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 17 $25.75 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 3 $25.75 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 2 $25.76 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 2 $25.76 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 100 $25.765 Automatic Execution
 10:47:09 - 19-Sep-25
Sell* 100 $25.77 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 100 $25.77 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 8 $25.79 Automatic Execution
 10:46:59 - 19-Sep-25
Buy* 8 $25.79 Automatic Execution
 10:46:59 - 19-Sep-25
Buy* 3 $25.79 Automatic Execution
 10:46:53 - 19-Sep-25
Unknown* 1 $25.79 Automatic Execution
 10:46:49 - 19-Sep-25
Unknown* 8 $25.77 Automatic Execution
 10:46:49 - 19-Sep-25
Unknown* 5 $25.77 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 6 $25.77 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 6 $25.77 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 10 $25.77 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 6 $25.77 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 4 $25.77 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 2 $25.77 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 11 $25.77 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 9 $25.80 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 91 $25.80 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 20 $25.80 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 2 $25.80 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 1 $25.80 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 68 $25.80 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 7 $25.83 Automatic Execution
 10:46:21 - 19-Sep-25
Sell* 13 $25.83 Automatic Execution
 10:46:21 - 19-Sep-25
Sell* 50 $25.84 Automatic Execution
 10:46:21 - 19-Sep-25
Buy* 4 $25.87 Automatic Execution
 10:46:10 - 19-Sep-25
Buy* 10 $25.86 Automatic Execution
 10:46:10 - 19-Sep-25
Buy* 5 $25.85 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 95 $25.82 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 1 $25.81 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 1 $25.81 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 4 $25.78 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 1 $25.78 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 1 $25.80 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 30 $25.80 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 2 $25.80 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 6 $25.80 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 4 $25.80 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 22 $25.80 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 4 $25.80 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 2 $25.80 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 48 $25.80 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 1 $25.81 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 3 $25.81 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 97 $25.81 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 3 $25.82 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 3 $25.82 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 3 $25.82 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 3 $25.82 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 3 $25.82 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 3 $25.84 Automatic Execution
 10:22:34 - 19-Sep-25
Sell* 9 $25.84 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 5 $25.84 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 8 $25.85 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 1 $25.85 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 11 $25.85 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 1 $25.85 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 10 $25.86 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 15 $25.86 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 1 $25.86 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 100 $25.87 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 1 $25.87 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 10 $25.87 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 10 $25.87 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 100 $25.87 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 90 $25.87 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 1 $25.87 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 133 $25.87 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 17 $25.87 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 100 $25.87 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 96 $25.88 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 4 $25.88 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 4 $25.88 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 1 $25.88 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 9 $25.90 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 9 $25.91 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 11 $25.91 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 31 $25.95 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 95 $25.93 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 6 $25.94 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 12 $25.94 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 34 $25.95 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 4 $25.94 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 5 $25.94 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 5 $25.94 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 20 $25.92 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 2 $25.90 Automatic Execution
 10:20:49 - 19-Sep-25
Sell* 11 $25.89 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 26 $25.92 Automatic Execution
 10:20:03 - 19-Sep-25
Unknown* 4 $25.91 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 26 $25.91 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 1 $25.92 Automatic Execution
 10:19:56 - 19-Sep-25
Buy* 3 $25.91 Automatic Execution
 10:19:51 - 19-Sep-25
Unknown* 100 $25.90 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 30 $25.90 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 20 $25.89 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 2 $25.92 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 12 $25.92 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 1 $25.88 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 1 $25.88 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 5 $25.90 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 10 $25.90 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 49 $25.90 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 1 $25.90 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 1 $25.91 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 1 $25.91 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 6 $25.94 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 1 $25.94 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 1 $25.94 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 2 $25.95 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 72 $25.95 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 24 $25.95 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 2 $25.95 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 9 $26.00 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 9 $26.00 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 10 $25.97 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 4 $26.01 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 17 $25.99 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 10 $25.98 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 6 $25.98 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 2 $26.00 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 42 $25.98 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 12 $25.97 Automatic Execution
 10:16:54 - 19-Sep-25
Sell* 1 $25.96 Automatic Execution
 10:16:49 - 19-Sep-25
Buy* 4 $25.97 Automatic Execution
 10:16:46 - 19-Sep-25
Buy* 4 $25.97 Automatic Execution
 10:16:46 - 19-Sep-25
Buy* 4 $25.97 Automatic Execution
 10:16:46 - 19-Sep-25
Buy* 4 $25.97 Automatic Execution
 10:16:46 - 19-Sep-25
Buy* 4 $25.97 Automatic Execution
 10:16:46 - 19-Sep-25
Buy* 4 $25.97 Automatic Execution
 10:16:46 - 19-Sep-25
Buy* 4 $25.97 Automatic Execution
 10:16:46 - 19-Sep-25
Buy* 4 $25.97 Automatic Execution
 10:16:46 - 19-Sep-25
Buy* 4 $25.97 Automatic Execution
 10:16:46 - 19-Sep-25
Sell* 1 $25.95 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 5 $25.97 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 1 $25.97 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 27 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 2 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 3 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 10 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 18 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 128 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 30 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 5 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 30 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 2 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 2 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 3 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 6 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 2 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 3 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 22 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 17 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 2 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 4 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 53 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 5 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 50 $25.99 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 10 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 16 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 9 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 5 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 2 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 17 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 17 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 16 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 6 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 5 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 10 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 30 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 2 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 5 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 5 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 2 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 10 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 31 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 19 $26.00 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 2 $26.01 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 1 $26.01 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 23 $26.01 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 200 $26.01 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 20 $26.01 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 2 $26.01 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 30 $26.01 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 91 $26.02 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 15 $26.02 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 15 $26.02 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 5 $26.02 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 28 $26.03 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 4 $26.03 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 4 $26.03 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 9 $26.04 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 1 $26.04 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 18 $26.04 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 7 $26.05 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 10 $26.06 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 3 $26.06 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 17 $26.06 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 110 $26.10 Automatic Execution
 10:15:31 - 19-Sep-25
Sell* 2 $26.10 Automatic Execution
 10:15:31 - 19-Sep-25
Sell* 83 $26.10 Automatic Execution
 10:15:31 - 19-Sep-25
Sell* 51 $26.10 Automatic Execution
 10:15:31 - 19-Sep-25
Sell* 2 $26.10 Automatic Execution
 10:15:31 - 19-Sep-25
Sell* 20 $26.10 Automatic Execution
 10:15:31 - 19-Sep-25
Sell* 20 $26.67 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 14 $26.67 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 1 $26.70 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 27 $26.72 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 27 $26.72 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 44 $26.68 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 50 $26.69 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 1 $26.69 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 82 $26.69 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 200 $26.69 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 53 $26.72 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 3 $26.72 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 7 $26.72 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 1 $26.81 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 58 $26.83 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $26.82 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 1 $26.84 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 1 $26.88 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 50 $26.88 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 40 $26.88 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 58 $26.88 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 39 $26.88 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 200 $26.88 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 1,000 $26.90 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 122 $26.90 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 3 $26.89 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 2 $26.89 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 1 $26.90 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 4 $26.91 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 6 $26.92 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 3 $26.92 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 7 $26.91 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 200 $26.92 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 200 $26.92 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 10 $26.92 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 21 $26.94 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 69 $26.94 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 50 $26.94 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 1 $26.94 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 181 $26.94 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 28 $26.95 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 1 $26.96 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 30 $27.03 Automatic Execution
 09:48:27 - 19-Sep-25
Buy* 34 $27.03 Automatic Execution
 09:48:27 - 19-Sep-25
Sell* 19 $26.94 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 15 $26.94 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 1 $26.94 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 1 $26.94 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 100 $26.95 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 27 $26.95 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 1 $26.96 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 100 $26.96 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 7 $26.96 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 1 $27.00 Automatic Execution
 09:47:52 - 19-Sep-25
Sell* 1 $27.00 Automatic Execution
 09:47:52 - 19-Sep-25
Sell* 1 $27.005 Automatic Execution
 09:46:59 - 19-Sep-25
Sell* 1 $26.99 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 7 $26.99 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 100 $27.00 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 60 $27.00 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 3 $27.00 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 1 $27.00 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 20 $27.03 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 1 $27.04 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 1 $27.04 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 5 $27.20 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 95 $27.22 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 100 $27.19 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 1 $27.22 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 28 $27.26 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 79 $27.23 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 200 $27.23 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 100 $27.22 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 5 $27.16 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 200 $27.16 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 100 $27.17 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 15 $27.17 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $27.20 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 4 $27.20 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 15 $27.20 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 67 $27.20 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 10 $27.20 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 1 $27.20 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 100 $27.20 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $27.26 Automatic Execution
 09:30:15 - 19-Sep-25
Unknown* 5 $27.235 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 5 $27.21 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 3 $27.21 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 10 $27.21 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 1 $27.21 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 88 $27.22 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 12 $27.22 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 1 $27.22 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 10 $27.22 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 17 $27.29 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 48 $27.29 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 25 $27.29 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 10 $27.29 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 100 $27.30 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 200 $27.30 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 1 $27.35 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 5 $27.385 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 5 $27.385 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 5 $27.385 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 3 $27.40 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 5 $27.455 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 5 $27.455 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 5 $27.455 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 20 $27.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 5 $27.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 5 $27.57 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $27.50 Ordinary
 09:29:30 - 19-Sep-25
Sell* 8 $27.50 Ordinary
 09:29:30 - 19-Sep-25
Sell* 1 $27.50 Ordinary
 09:29:30 - 19-Sep-25
Sell* 1 $27.50 Ordinary
 09:29:30 - 19-Sep-25
Sell* 10 $27.50 Ordinary
 09:29:30 - 19-Sep-25
Sell* 67 $27.50 Ordinary
 09:29:15 - 19-Sep-25
Sell* 10 $27.51 Ordinary
 09:29:15 - 19-Sep-25
Sell* 10 $27.54 Ordinary
 09:29:15 - 19-Sep-25
Buy* 1 $27.79 Ordinary
 09:29:02 - 19-Sep-25
Buy* 3 $27.79 Ordinary
 09:28:39 - 19-Sep-25
Sell* 10 $27.55 Ordinary
 09:28:01 - 19-Sep-25
Sell* 10 $27.56 Ordinary
 09:28:01 - 19-Sep-25
Sell* 15 $27.59 Ordinary
 09:28:01 - 19-Sep-25
Sell* 12 $27.61 Ordinary
 09:28:01 - 19-Sep-25
Sell* 93 $27.65 Ordinary
 09:28:01 - 19-Sep-25
Sell* 187 $27.65 Ordinary
 09:28:01 - 19-Sep-25
Sell* 20 $27.65 Ordinary
 09:28:00 - 19-Sep-25
Sell* 10 $27.66 Ordinary
 09:28:00 - 19-Sep-25
Sell* 90 $27.66 Ordinary
 09:28:00 - 19-Sep-25
Sell* 10 $27.70 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $27.75 Ordinary
 09:28:00 - 19-Sep-25
Sell* 45 $27.77 Ordinary
 09:28:00 - 19-Sep-25
Sell* 1 $27.77 Ordinary
 09:28:00 - 19-Sep-25
Sell* 10 $27.80 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $27.80 Ordinary
 09:28:00 - 19-Sep-25
Sell* 300 $27.88 Ordinary
 09:28:00 - 19-Sep-25
Sell* 3 $27.88 Ordinary
 09:28:00 - 19-Sep-25
Sell* 15 $27.90 Ordinary
 09:28:00 - 19-Sep-25
Sell* 10 $27.91 Ordinary
 09:28:00 - 19-Sep-25
Sell* 10 $27.91 Ordinary
 09:28:00 - 19-Sep-25
Sell* 2 $27.91 Ordinary
 09:28:00 - 19-Sep-25
Sell* 10 $27.96 Ordinary
 09:28:00 - 19-Sep-25
Sell* 1 $27.99 Ordinary
 09:28:00 - 19-Sep-25
Sell* 1 $27.78 Ordinary
 09:28:00 - 19-Sep-25
Sell* 15 $27.80 Ordinary
 09:28:00 - 19-Sep-25
Sell* 10 $27.99 Ordinary
 09:28:00 - 19-Sep-25
Sell* 250 $28.00 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $28.00 Ordinary
 09:28:00 - 19-Sep-25
Sell* 10 $28.00 Ordinary
 09:28:00 - 19-Sep-25
Sell* 26 $28.00 Ordinary
 09:28:00 - 19-Sep-25
Sell* 20 $28.00 Ordinary
 09:28:00 - 19-Sep-25
Sell* 10 $28.00 Ordinary
 09:28:00 - 19-Sep-25
Sell* 10 $28.03 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $27.80 Ordinary
 09:28:00 - 19-Sep-25
Sell* 27 $27.80 Ordinary
 09:28:00 - 19-Sep-25
Sell* 7 $27.80 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $27.80 Ordinary
 09:28:00 - 19-Sep-25
Sell* 18 $27.85 Ordinary
 09:28:00 - 19-Sep-25
Sell* 77 $27.88 Ordinary
 09:28:00 - 19-Sep-25
Sell* 20 $28.05 Ordinary
 09:28:00 - 19-Sep-25
Sell* 1 $28.08 Ordinary
 09:28:00 - 19-Sep-25
Sell* 1 $28.08 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $28.10 Ordinary
 09:27:50 - 19-Sep-25
Buy* 1 $28.10 Ordinary
 09:27:40 - 19-Sep-25
Buy* 1 $28.10 Ordinary
 09:27:40 - 19-Sep-25
Buy* 1 $28.10 Ordinary
 09:27:40 - 19-Sep-25
Buy* 6 $28.07 Ordinary
 09:25:34 - 19-Sep-25
Buy* 4 $28.07 Ordinary
 09:25:27 - 19-Sep-25
Buy* 5 $28.07 Ordinary
 09:25:15 - 19-Sep-25
Buy* 1 $28.07 Ordinary
 09:24:28 - 19-Sep-25
Buy* 4 $28.07 Ordinary
 09:24:27 - 19-Sep-25
Buy* 10 $28.07 Ordinary
 09:23:05 - 19-Sep-25
Buy* 5 $28.07 Ordinary
 09:23:05 - 19-Sep-25
Buy* 5 $28.07 Ordinary
 09:22:58 - 19-Sep-25
Sell* 3 $28.06 Ordinary
 09:22:06 - 19-Sep-25
Sell* 1 $28.06 Ordinary
 09:22:06 - 19-Sep-25
Buy* 10 $28.08 Ordinary
 09:18:37 - 19-Sep-25
Sell* 10 $28.00 Ordinary
 09:14:42 - 19-Sep-25
Sell* 8 $28.00 Ordinary
 09:14:42 - 19-Sep-25
Sell* 2 $28.00 Ordinary
 09:14:38 - 19-Sep-25
Sell* 4 $28.00 Ordinary
 09:14:38 - 19-Sep-25
Sell* 19 $28.00 Ordinary
 09:14:38 - 19-Sep-25
Sell* 7 $28.00 Ordinary
 09:14:31 - 19-Sep-25
Sell* 19 $28.00 Ordinary
 09:14:31 - 19-Sep-25
Buy* 5 $28.09 Ordinary
 09:11:05 - 19-Sep-25
Buy* 7 $28.09 Ordinary
 09:10:30 - 19-Sep-25
Buy* 3 $28.08 Ordinary
 09:06:58 - 19-Sep-25
Buy* 7 $28.08 Ordinary
 09:06:58 - 19-Sep-25
Sell* 27 $28.14 Ordinary
 09:02:18 - 19-Sep-25
Sell* 3 $28.00 Ordinary
 08:59:40 - 19-Sep-25
Sell* 10 $27.96 Ordinary
 08:59:31 - 19-Sep-25
Sell* 20 $27.99 Ordinary
 08:59:31 - 19-Sep-25
Sell* 9 $28.00 Ordinary
 08:59:31 - 19-Sep-25
Sell* 123 $27.88 Ordinary
 08:59:31 - 19-Sep-25
Sell* 11 $27.91 Ordinary
 08:59:31 - 19-Sep-25
Sell* 58 $27.91 Ordinary
 08:59:31 - 19-Sep-25
Sell* 5 $28.00 Ordinary
 08:59:31 - 19-Sep-25
Sell* 3 $28.00 Ordinary
 08:59:31 - 19-Sep-25
Sell* 1 $28.00 Ordinary
 08:58:50 - 19-Sep-25
Sell* 6 $28.00 Ordinary
 08:58:50 - 19-Sep-25
Sell* 285 $28.00 Ordinary
 08:58:50 - 19-Sep-25
Sell* 30 $28.00 Ordinary
 08:58:50 - 19-Sep-25
Sell* 287 $28.00 Ordinary
 08:58:50 - 19-Sep-25
Sell* 12 $28.00 Ordinary
 08:58:50 - 19-Sep-25
Sell* 13 $28.00 Ordinary
 08:58:50 - 19-Sep-25
Sell* 17 $28.01 Ordinary
 08:58:50 - 19-Sep-25
Sell* 222 $28.01 Ordinary
 08:58:50 - 19-Sep-25
Sell* 3 $28.01 Ordinary
 08:58:50 - 19-Sep-25
Sell* 2 $28.01 Ordinary
 08:58:50 - 19-Sep-25
Sell* 28 $28.01 Ordinary
 08:58:50 - 19-Sep-25
Sell* 1 $28.01 Ordinary
 08:58:50 - 19-Sep-25
Sell* 42 $28.01 Ordinary
 08:58:50 - 19-Sep-25
Sell* 98 $28.01 Ordinary
 08:58:50 - 19-Sep-25
Sell* 2 $28.02 Ordinary
 08:58:50 - 19-Sep-25
Sell* 8 $28.01 Ordinary
 08:58:50 - 19-Sep-25
Sell* 10 $28.01 Ordinary
 08:58:50 - 19-Sep-25
Sell* 3 $28.01 Ordinary
 08:58:50 - 19-Sep-25
Sell* 4 $28.02 Ordinary
 08:58:50 - 19-Sep-25
Sell* 75 $28.03 Ordinary
 08:58:50 - 19-Sep-25
Sell* 10 $28.15 Ordinary
 08:57:47 - 19-Sep-25
Sell* 114 $28.14 Ordinary
 08:52:46 - 19-Sep-25
Sell* 7 $28.03 Ordinary
 08:46:52 - 19-Sep-25
Sell* 2 $28.03 Ordinary
 08:46:52 - 19-Sep-25
Sell* 2 $28.02 Ordinary
 08:43:25 - 19-Sep-25
Sell* 84 $28.02 Ordinary
 08:43:25 - 19-Sep-25
Sell* 3 $28.02 Ordinary
 08:43:25 - 19-Sep-25
Sell* 4 $28.05 Ordinary
 08:36:11 - 19-Sep-25
Sell* 4 $28.05 Ordinary
 08:36:11 - 19-Sep-25
Sell* 10 $28.10 Ordinary
 08:36:11 - 19-Sep-25
Sell* 50 $28.12 Ordinary
 08:36:11 - 19-Sep-25
Sell* 1 $28.15 Ordinary
 08:36:11 - 19-Sep-25
Sell* 10 $28.16 Ordinary
 08:36:11 - 19-Sep-25
Sell* 25 $28.16 Ordinary
 08:36:11 - 19-Sep-25
Sell* 2 $28.15 Ordinary
 08:25:20 - 19-Sep-25
Sell* 1 $28.15 Ordinary
 08:25:20 - 19-Sep-25
Sell* 40 $28.16 Ordinary
 08:20:17 - 19-Sep-25
Sell* 1 $28.16 Ordinary
 08:20:17 - 19-Sep-25
Buy* 60 $28.18 Ordinary
 08:19:07 - 19-Sep-25
Buy* 3 $28.17 Ordinary
 08:18:17 - 19-Sep-25
Buy* 15 $28.16 Ordinary
 08:16:43 - 19-Sep-25
Sell* 102 $28.02 Ordinary
 08:08:05 - 19-Sep-25
Sell* 1 $28.03 Ordinary
 08:08:05 - 19-Sep-25
Sell* 16 $28.03 Ordinary
 08:08:05 - 19-Sep-25
Sell* 2 $28.07 Ordinary
 08:08:05 - 19-Sep-25
Sell* 1 $28.10 Ordinary
 08:08:05 - 19-Sep-25
Sell* 1 $28.02 Ordinary
 07:50:02 - 19-Sep-25
Sell* 10 $28.02 Ordinary
 07:47:51 - 19-Sep-25
Sell* 8 $27.92 Ordinary
 07:47:13 - 19-Sep-25
Sell* 69 $27.92 Ordinary
 07:47:13 - 19-Sep-25
Sell* 8 $27.91 Ordinary
 07:47:13 - 19-Sep-25
Sell* 13 $27.91 Ordinary
 07:47:13 - 19-Sep-25
Sell* 168 $27.91 Ordinary
 07:47:13 - 19-Sep-25
Sell* 132 $27.91 Ordinary
 07:47:13 - 19-Sep-25
Sell* 2 $27.91 Ordinary
 07:47:13 - 19-Sep-25
Sell* 2 $27.92 Ordinary
 07:47:13 - 19-Sep-25
Sell* 10 $27.93 Ordinary
 07:47:13 - 19-Sep-25
Sell* 90 $27.94 Ordinary
 07:47:13 - 19-Sep-25
Sell* 10 $27.94 Ordinary
 07:46:23 - 19-Sep-25
Sell* 1 $27.95 Ordinary
 07:46:21 - 19-Sep-25
Sell* 10 $28.00 Ordinary
 07:46:20 - 19-Sep-25
Sell* 3 $28.02 Ordinary
 07:46:20 - 19-Sep-25
Sell* 3 $28.10 Ordinary
 07:44:58 - 19-Sep-25
Sell* 1 $28.10 Ordinary
 07:44:58 - 19-Sep-25
Sell* 6 $28.10 Ordinary
 07:44:38 - 19-Sep-25
Sell* 1 $28.10 Ordinary
 07:44:38 - 19-Sep-25
Sell* 16 $28.10 Ordinary
 07:44:38 - 19-Sep-25
Sell* 34 $28.10 Ordinary
 07:44:38 - 19-Sep-25
Sell* 40 $28.15 Ordinary
 07:43:14 - 19-Sep-25
Sell* 24 $28.16 Ordinary
 07:41:39 - 19-Sep-25
Sell* 8 $28.16 Ordinary
 07:41:39 - 19-Sep-25
Sell* 28 $28.11 Ordinary
 07:21:32 - 19-Sep-25
Sell* 25 $28.11 Ordinary
 07:21:32 - 19-Sep-25
Sell* 24 $28.10 Ordinary
 07:19:06 - 19-Sep-25
Buy* 1 $28.10 Ordinary
 07:18:07 - 19-Sep-25
Sell* 3 $27.94 Ordinary
 07:13:33 - 19-Sep-25
Sell* 119 $27.88 Ordinary
 07:10:10 - 19-Sep-25
Sell* 100 $27.85 Ordinary
 07:08:31 - 19-Sep-25
Sell* 5 $27.92 Ordinary
 07:07:25 - 19-Sep-25
Sell* 1 $27.79 Ordinary
 07:06:46 - 19-Sep-25
Sell* 25 $27.79 Ordinary
 07:06:46 - 19-Sep-25
Sell* 1 $27.92 Ordinary
 07:04:52 - 19-Sep-25
Sell* 10 $28.01 Ordinary
 07:03:13 - 19-Sep-25
Buy* 5 $28.00 Ordinary
 07:01:51 - 19-Sep-25
Sell* 5 $28.00 Ordinary
 07:00:32 - 19-Sep-25
Sell* 12 $28.00 Ordinary
 07:00:12 - 19-Sep-25
Sell* 1 $28.00 Ordinary
 07:00:12 - 19-Sep-25
Sell* 92 $28.00 Ordinary
 07:00:12 - 19-Sep-25
Sell* 38 $28.00 Ordinary
 06:58:49 - 19-Sep-25
Sell* 1 $28.00 Ordinary
 06:58:49 - 19-Sep-25
Sell* 3 $28.00 Ordinary
 06:58:49 - 19-Sep-25
Sell* 1 $28.00 Ordinary
 06:58:49 - 19-Sep-25
Sell* 1 $28.00 Ordinary
 06:58:49 - 19-Sep-25
Sell* 1 $28.00 Ordinary
 06:58:49 - 19-Sep-25
Sell* 1 $28.00 Ordinary
 06:58:49 - 19-Sep-25
Sell* 2 $28.00 Ordinary
 06:58:49 - 19-Sep-25
Sell* 1 $28.00 Ordinary
 06:58:49 - 19-Sep-25
Sell* 1 $28.09 Ordinary
 06:58:20 - 19-Sep-25
Buy* 24 $28.18 Ordinary
 06:56:22 - 19-Sep-25
Buy* 16 $28.18 Ordinary
 06:54:09 - 19-Sep-25
Buy* 4 $28.12 Ordinary
 06:54:09 - 19-Sep-25
Sell* 10 $28.05 Ordinary
 06:50:34 - 19-Sep-25
Sell* 1 $28.05 Ordinary
 06:50:24 - 19-Sep-25
Sell* 5 $28.05 Ordinary
 06:50:24 - 19-Sep-25
Sell* 26 $28.10 Ordinary
 06:50:24 - 19-Sep-25
Sell* 4 $28.10 Ordinary
 06:49:52 - 19-Sep-25
Sell* 1 $28.10 Ordinary
 06:49:40 - 19-Sep-25
Buy* 12 $28.10 Ordinary
 06:49:11 - 19-Sep-25
Buy* 40 $28.09 Ordinary
 06:49:11 - 19-Sep-25
Sell* 5 $28.10 Ordinary
 06:48:05 - 19-Sep-25
Sell* 1 $28.10 Ordinary
 06:48:03 - 19-Sep-25
Buy* 1 $28.10 Ordinary
 06:48:03 - 19-Sep-25
Buy* 10 $28.09 Ordinary
 06:46:23 - 19-Sep-25
Sell* 1 $28.10 Ordinary
 06:46:23 - 19-Sep-25
Sell* 1 $28.10 Ordinary
 06:46:23 - 19-Sep-25
Sell* 5 $28.10 Ordinary
 06:46:23 - 19-Sep-25
Sell* 1 $28.10 Ordinary
 06:46:23 - 19-Sep-25
Sell* 50 $28.10 Ordinary
 06:46:23 - 19-Sep-25
Sell* 18 $28.10 Ordinary
 06:46:23 - 19-Sep-25
Buy* 1 $28.12 Ordinary
 06:45:57 - 19-Sep-25
Sell* 1 $28.10 Ordinary
 06:44:49 - 19-Sep-25
Sell* 1 $28.10 Ordinary
 06:44:45 - 19-Sep-25
Sell* 1 $28.10 Ordinary
 06:42:19 - 19-Sep-25
Sell* 1 $28.10 Ordinary
 06:36:45 - 19-Sep-25
Sell* 1 $28.10 Ordinary
 06:36:40 - 19-Sep-25
Sell* 12 $28.10 Ordinary
 06:34:32 - 19-Sep-25
Sell* 16 $28.10 Ordinary
 06:34:15 - 19-Sep-25
Sell* 9 $28.10 Ordinary
 06:34:15 - 19-Sep-25
Sell* 21 $28.10 Ordinary
 06:34:08 - 19-Sep-25
Sell* 4 $28.10 Ordinary
 06:34:08 - 19-Sep-25
Sell* 21 $28.10 Ordinary
 06:34:04 - 19-Sep-25
Sell* 4 $28.10 Ordinary
 06:34:04 - 19-Sep-25
Sell* 5 $28.10 Ordinary
 06:32:02 - 19-Sep-25
Sell* 5 $28.10 Ordinary
 06:32:02 - 19-Sep-25
Sell* 4 $28.17 Ordinary
 06:30:41 - 19-Sep-25
Sell* 2 $28.17 Ordinary
 06:30:19 - 19-Sep-25
Buy* 20 $28.14 Ordinary
 06:30:19 - 19-Sep-25
Buy* 1 $28.14 Ordinary
 06:29:18 - 19-Sep-25
Sell* 12 $28.17 Ordinary
 06:27:55 - 19-Sep-25
Buy* 93 $28.17 Ordinary
 06:27:06 - 19-Sep-25
Buy* 41 $28.17 Ordinary
 06:26:36 - 19-Sep-25
Buy* 25 $28.08 Ordinary
 06:26:36 - 19-Sep-25
Buy* 100 $28.07 Ordinary
 06:26:36 - 19-Sep-25
Buy* 2 $28.11 Ordinary
 06:24:21 - 19-Sep-25
Buy* 50 $28.11 Ordinary
 06:24:15 - 19-Sep-25
Buy* 15 $28.49 Ordinary
 06:23:26 - 19-Sep-25
Buy* 1 $28.18 Ordinary
 06:23:26 - 19-Sep-25
Sell* 12 $28.18 Ordinary
 06:22:26 - 19-Sep-25
Sell* 10 $28.18 Ordinary
 06:22:26 - 19-Sep-25
Sell* 29 $28.18 Ordinary
 06:22:26 - 19-Sep-25
Sell* 2 $28.18 Ordinary
 06:22:26 - 19-Sep-25
Sell* 1 $28.18 Ordinary
 06:22:26 - 19-Sep-25
Sell* 1 $28.18 Ordinary
 06:22:26 - 19-Sep-25
Sell* 1 $28.18 Ordinary
 06:22:26 - 19-Sep-25
Sell* 50 $28.18 Ordinary
 06:22:26 - 19-Sep-25
Sell* 24 $28.18 Ordinary
 06:22:26 - 19-Sep-25
Sell* 1 $28.19 Ordinary
 06:22:26 - 19-Sep-25
Sell* 1 $28.39 Ordinary
 06:20:31 - 19-Sep-25
Sell* 2 $28.18 Ordinary
 06:14:29 - 19-Sep-25
Sell* 12 $28.18 Ordinary
 06:14:29 - 19-Sep-25
Sell* 12 $28.18 Ordinary
 06:14:29 - 19-Sep-25
Sell* 2 $27.80 Ordinary
 06:10:31 - 19-Sep-25
Sell* 1 $27.80 Ordinary
 06:10:31 - 19-Sep-25
Sell* 2 $27.80 Ordinary
 06:07:17 - 19-Sep-25
Sell* 1 $27.80 Ordinary
 06:07:09 - 19-Sep-25
Buy* 1 $27.78 Ordinary
 06:07:09 - 19-Sep-25
Buy* 20 $27.73 Ordinary
 06:07:09 - 19-Sep-25
Sell* 2 $27.24 Ordinary
 06:02:51 - 19-Sep-25
Sell* 29 $27.23 Ordinary
 06:01:33 - 19-Sep-25
Sell* 20 $27.24 Ordinary
 06:01:33 - 19-Sep-25
Buy* 10 $27.29 Ordinary
 05:54:55 - 19-Sep-25
Sell* 6 $27.22 Ordinary
 05:54:39 - 19-Sep-25
Sell* 2 $27.29 Ordinary
 05:54:31 - 19-Sep-25
Sell* 10 $27.30 Ordinary
 05:53:58 - 19-Sep-25
Sell* 10 $27.33 Ordinary
 05:53:58 - 19-Sep-25
Sell* 10 $27.30 Ordinary
 05:53:58 - 19-Sep-25
Sell* 10 $27.44 Ordinary
 05:52:32 - 19-Sep-25
Sell* 18 $27.22 Ordinary
 05:52:32 - 19-Sep-25
Sell* 1 $27.30 Ordinary
 05:52:32 - 19-Sep-25
Sell* 10 $27.32 Ordinary
 05:52:32 - 19-Sep-25
Sell* 10 $27.40 Ordinary
 05:52:32 - 19-Sep-25
Sell* 30 $27.40 Ordinary
 05:52:32 - 19-Sep-25
Sell* 20 $27.44 Ordinary
 05:52:32 - 19-Sep-25
Sell* 10 $27.45 Ordinary
 05:52:32 - 19-Sep-25
Sell* 1 $27.46 Ordinary
 05:52:32 - 19-Sep-25
Buy* 20 $27.60 Ordinary
 05:52:26 - 19-Sep-25
Buy* 1 $27.56 Ordinary
 05:52:05 - 19-Sep-25
Sell* 90 $27.45 Ordinary
 05:52:05 - 19-Sep-25
Sell* 10 $27.50 Ordinary
 05:52:05 - 19-Sep-25
Sell* 100 $27.51 Ordinary
 05:52:05 - 19-Sep-25
Sell* 50 $27.50 Ordinary
 05:52:05 - 19-Sep-25
Sell* 36 $27.50 Ordinary
 05:52:05 - 19-Sep-25
Sell* 13 $27.50 Ordinary
 05:52:05 - 19-Sep-25
Sell* 1 $27.60 Ordinary
 05:52:05 - 19-Sep-25
Buy* 2 $27.61 Ordinary
 05:51:21 - 19-Sep-25
Buy* 5 $27.61 Ordinary
 05:50:32 - 19-Sep-25
Buy* 10 $27.61 Ordinary
 05:50:14 - 19-Sep-25
Buy* 10 $27.61 Ordinary
 05:49:35 - 19-Sep-25
Buy* 20 $27.68 Ordinary
 05:46:15 - 19-Sep-25
Buy* 100 $27.68 Ordinary
 05:37:46 - 19-Sep-25
Sell* 1 $27.68 Ordinary
 05:36:33 - 19-Sep-25
Sell* 1 $27.68 Ordinary
 05:33:21 - 19-Sep-25
Sell* 18 $27.68 Ordinary
 05:32:48 - 19-Sep-25
Sell* 5 $27.68 Ordinary
 05:32:41 - 19-Sep-25
Sell* 1 $27.68 Ordinary
 05:31:52 - 19-Sep-25
Buy* 10 $27.69 Ordinary
 05:30:37 - 19-Sep-25
Buy* 26 $27.69 Ordinary
 05:29:56 - 19-Sep-25
Buy* 31 $27.69 Ordinary
 05:29:44 - 19-Sep-25
Buy* 158 $27.69 Ordinary
 05:29:34 - 19-Sep-25
Buy* 12 $27.69 Ordinary
 05:29:34 - 19-Sep-25
Buy* 30 $27.68 Ordinary
 05:29:34 - 19-Sep-25
Buy* 52 $27.60 Ordinary
 05:29:28 - 19-Sep-25
Buy* 1 $27.60 Ordinary
 05:29:09 - 19-Sep-25
Sell* 2 $27.58 Ordinary
 05:26:37 - 19-Sep-25
Sell* 1 $27.63 Ordinary
 05:26:37 - 19-Sep-25
Buy* 88 $27.69 Ordinary
 05:26:35 - 19-Sep-25
Buy* 12 $27.69 Ordinary
 05:26:35 - 19-Sep-25
Buy* 6 $27.69 Ordinary
 05:26:09 - 19-Sep-25
Buy* 1 $27.69 Ordinary
 05:25:55 - 19-Sep-25
Buy* 10 $27.69 Ordinary
 05:25:16 - 19-Sep-25
Buy* 1 $27.69 Ordinary
 05:23:56 - 19-Sep-25
Buy* 5 $27.76 Ordinary
 05:23:07 - 19-Sep-25
Buy* 17 $27.76 Ordinary
 05:21:38 - 19-Sep-25
Buy* 64 $27.76 Ordinary
 05:20:37 - 19-Sep-25
Buy* 1 $27.77 Ordinary
 05:19:51 - 19-Sep-25
Buy* 47 $27.78 Ordinary
 05:18:56 - 19-Sep-25
Buy* 100 $27.78 Ordinary
 05:18:47 - 19-Sep-25
Sell* 20 $27.70 Ordinary
 05:18:07 - 19-Sep-25
Sell* 20 $27.80 Ordinary
 05:17:37 - 19-Sep-25
Buy* 129 $27.83 Ordinary
 05:16:40 - 19-Sep-25
Buy* 50 $27.83 Ordinary
 05:16:32 - 19-Sep-25
Sell* 20 $27.82 Ordinary
 05:16:14 - 19-Sep-25
Sell* 1 $27.82 Ordinary
 05:16:14 - 19-Sep-25
Sell* 20 $27.83 Ordinary
 05:16:14 - 19-Sep-25
Sell* 1 $27.83 Ordinary
 05:16:14 - 19-Sep-25
Sell* 1 $27.86 Ordinary
 05:15:43 - 19-Sep-25
Sell* 50 $27.86 Ordinary
 05:15:43 - 19-Sep-25
Sell* 1 $27.88 Ordinary
 05:15:43 - 19-Sep-25
Buy* 76 $28.00 Ordinary
 05:15:43 - 19-Sep-25
Sell* 1 $28.00 Ordinary
 05:15:43 - 19-Sep-25
Sell* 16 $28.00 Ordinary
 05:15:43 - 19-Sep-25
Sell* 84 $28.00 Ordinary
 05:15:27 - 19-Sep-25
Sell* 72 $28.00 Ordinary
 05:15:27 - 19-Sep-25
Sell* 20 $28.00 Ordinary
 05:15:27 - 19-Sep-25
Sell* 1 $28.04 Ordinary
 05:15:27 - 19-Sep-25
Sell* 1 $28.06 Ordinary
 05:15:27 - 19-Sep-25
Sell* 1 $28.09 Ordinary
 05:15:27 - 19-Sep-25
Sell* 1 $28.10 Ordinary
 05:15:27 - 19-Sep-25
Sell* 13 $28.10 Ordinary
 05:15:27 - 19-Sep-25
Sell* 4 $28.11 Ordinary
 05:15:27 - 19-Sep-25
Sell* 1 $28.14 Ordinary
 05:15:27 - 19-Sep-25
Sell* 1 $28.18 Ordinary
 05:15:27 - 19-Sep-25
Sell* 1 $28.22 Ordinary
 05:15:27 - 19-Sep-25
Buy* 1 $28.30 Ordinary
 05:15:19 - 19-Sep-25
Sell* 1 $28.27 Ordinary
 05:15:14 - 19-Sep-25
Sell* 1 $28.30 Ordinary
 05:14:01 - 19-Sep-25
Sell* 1 $28.32 Ordinary
 05:14:01 - 19-Sep-25
Sell* 1 $28.32 Ordinary
 05:14:01 - 19-Sep-25
Sell* 1 $28.32 Ordinary
 05:14:01 - 19-Sep-25
Sell* 7 $28.32 Ordinary
 05:14:01 - 19-Sep-25
Sell* 24 $28.32 Ordinary
 05:14:01 - 19-Sep-25
Sell* 15 $28.33 Ordinary
 05:14:01 - 19-Sep-25
Sell* 1 $28.37 Ordinary
 05:14:01 - 19-Sep-25
Sell* 26 $28.43 Ordinary
 05:14:01 - 19-Sep-25
Sell* 1 $28.42 Ordinary
 05:13:58 - 19-Sep-25
Buy* 1 $28.50 Ordinary
 05:11:46 - 19-Sep-25
Sell* 1 $28.48 Ordinary
 05:11:44 - 19-Sep-25
Buy* 15 $28.50 Ordinary
 05:11:30 - 19-Sep-25
Sell* 5 $28.33 Ordinary
 05:10:54 - 19-Sep-25
Buy* 49 $28.51 Ordinary
 05:10:31 - 19-Sep-25
Sell* 6 $28.32 Ordinary
 05:10:24 - 19-Sep-25
Sell* 4 $28.33 Ordinary
 05:10:24 - 19-Sep-25
Sell* 1 $28.33 Ordinary
 05:10:24 - 19-Sep-25
Sell* 1 $28.33 Ordinary
 05:10:24 - 19-Sep-25
Sell* 5 $28.40 Ordinary
 05:10:24 - 19-Sep-25
Sell* 4 $28.40 Ordinary
 05:10:24 - 19-Sep-25
Sell* 10 $28.50 Ordinary
 05:10:24 - 19-Sep-25
Sell* 20 $28.50 Ordinary
 05:10:24 - 19-Sep-25
Sell* 4 $28.51 Ordinary
 05:10:24 - 19-Sep-25
Buy* 15 $28.52 Ordinary
 05:10:24 - 19-Sep-25
Sell* 24 $28.70 Ordinary
 05:10:24 - 19-Sep-25
Sell* 8 $28.94 Ordinary
 05:09:09 - 19-Sep-25
Sell* 30 $28.94 Ordinary
 05:09:09 - 19-Sep-25
Sell* 12 $28.94 Ordinary
 05:08:51 - 19-Sep-25
Sell* 3 $29.00 Ordinary
 05:08:51 - 19-Sep-25
Sell* 1 $29.00 Ordinary
 05:08:51 - 19-Sep-25
Sell* 1 $29.00 Ordinary
 05:08:01 - 19-Sep-25
Sell* 5 $28.98 Ordinary
 05:08:01 - 19-Sep-25
Buy* 24 $29.08 Ordinary
 05:07:00 - 19-Sep-25
Sell* 6 $29.09 Ordinary
 05:06:11 - 19-Sep-25
Sell* 4 $29.09 Ordinary
 05:06:11 - 19-Sep-25
Sell* 10 $28.55 Ordinary
 05:06:07 - 19-Sep-25
Sell* 1 $29.00 Ordinary
 05:05:17 - 19-Sep-25
Sell* 56 $29.09 Ordinary
 05:05:17 - 19-Sep-25
Sell* 10 $29.09 Ordinary
 05:05:17 - 19-Sep-25
Sell* 74 $29.09 Ordinary
 05:05:17 - 19-Sep-25
Sell* 67 $29.37 Ordinary
 05:04:11 - 19-Sep-25
Sell* 100 $29.37 Ordinary
 05:04:11 - 19-Sep-25
Sell* 43 $29.37 Ordinary
 05:04:08 - 19-Sep-25
Sell* 15 $29.34 Ordinary
 05:03:58 - 19-Sep-25
Buy* 5 $29.10 Ordinary
 05:03:07 - 19-Sep-25
Sell* 1 $29.00 Ordinary
 05:02:31 - 19-Sep-25
Buy* 47 $29.00 Ordinary
 05:02:31 - 19-Sep-25
Buy* 24 $28.99 Ordinary
 05:02:23 - 19-Sep-25
Buy* 12 $28.99 Ordinary
 05:02:16 - 19-Sep-25
Buy* 12 $28.99 Ordinary
 05:02:03 - 19-Sep-25
Buy* 6 $28.99 Ordinary
 05:02:03 - 19-Sep-25
Sell* 3 $29.00 Ordinary
 05:01:45 - 19-Sep-25
Buy* 5 $29.14 Ordinary
 04:59:31 - 19-Sep-25
Buy* 5 $29.10 Ordinary
 04:59:31 - 19-Sep-25
Sell* 14 $28.51 Ordinary
 04:58:15 - 19-Sep-25
Sell* 5 $28.60 Ordinary
 04:58:15 - 19-Sep-25
Sell* 1 $28.60 Ordinary
 04:58:15 - 19-Sep-25
Buy* 4 $29.14 Ordinary
 04:58:14 - 19-Sep-25
Buy* 5 $29.14 Ordinary
 04:57:42 - 19-Sep-25
Sell* 3 $28.51 Ordinary
 04:57:29 - 19-Sep-25
Sell* 17 $28.53 Ordinary
 04:57:29 - 19-Sep-25
Buy* 5 $29.15 Ordinary
 04:57:05 - 19-Sep-25
Buy* 5 $29.15 Ordinary
 04:56:41 - 19-Sep-25
Buy* 5 $29.05 Ordinary
 04:56:41 - 19-Sep-25
Sell* 1 $28.41 Ordinary
 04:52:50 - 19-Sep-25
Sell* 10 $28.53 Ordinary
 04:52:00 - 19-Sep-25
Buy* 10 $29.18 Ordinary
 04:51:39 - 19-Sep-25
Buy* 10 $29.19 Ordinary
 04:51:21 - 19-Sep-25
Buy* 1 $29.24 Ordinary
 04:51:00 - 19-Sep-25
Buy* 6 $29.24 Ordinary
 04:50:20 - 19-Sep-25
Sell* 10 $28.60 Ordinary
 04:48:51 - 19-Sep-25
Sell* 75 $28.49 Ordinary
 04:47:29 - 19-Sep-25
Buy* 50 $28.40 Ordinary
 04:28:47 - 19-Sep-25
Buy* 68 $28.39 Ordinary
 04:28:02 - 19-Sep-25
Buy* 12 $28.39 Ordinary
 04:27:42 - 19-Sep-25
Buy* 29 $28.39 Ordinary
 04:24:30 - 19-Sep-25
Sell* 5 $28.01 Ordinary
 04:24:18 - 19-Sep-25
Buy* 10 $28.39 Ordinary
 04:23:41 - 19-Sep-25
Buy* 2 $28.39 Ordinary
 04:23:01 - 19-Sep-25
Sell* 41 $28.01 Ordinary
 04:21:20 - 19-Sep-25
Buy* 68 $28.36 Ordinary
 04:20:09 - 19-Sep-25
Buy* 19 $28.37 Ordinary
 04:17:55 - 19-Sep-25
Buy* 23 $28.37 Ordinary
 04:17:45 - 19-Sep-25
Buy* 10 $28.38 Ordinary
 04:17:33 - 19-Sep-25
Buy* 1 $28.39 Ordinary
 04:17:32 - 19-Sep-25
Sell* 1 $28.31 Ordinary
 04:16:08 - 19-Sep-25
Buy* 23 $28.36 Ordinary
 04:15:52 - 19-Sep-25
Buy* 13 $28.36 Ordinary
 04:15:52 - 19-Sep-25
Buy* 4 $28.36 Ordinary
 04:15:43 - 19-Sep-25
Buy* 4 $28.36 Ordinary
 04:15:26 - 19-Sep-25
Buy* 37 $28.36 Ordinary
 04:15:22 - 19-Sep-25
Buy* 10 $28.36 Ordinary
 04:14:45 - 19-Sep-25
Buy* 5 $28.36 Ordinary
 04:13:54 - 19-Sep-25
Buy* 15 $28.35 Ordinary
 04:13:32 - 19-Sep-25
Buy* 28 $28.35 Ordinary
 04:13:29 - 19-Sep-25
Buy* 10 $28.32 Ordinary
 04:13:06 - 19-Sep-25
Buy* 10 $28.36 Ordinary
 04:12:46 - 19-Sep-25
Buy* 10 $28.37 Ordinary
 04:12:44 - 19-Sep-25
Buy* 10 $28.38 Ordinary
 04:12:28 - 19-Sep-25
Buy* 9 $28.39 Ordinary
 04:12:02 - 19-Sep-25
Buy* 1 $28.33 Ordinary
 04:12:02 - 19-Sep-25
Buy* 1 $28.33 Ordinary
 04:11:29 - 19-Sep-25
Sell* 42 $28.31 Ordinary
 04:11:26 - 19-Sep-25
Sell* 13 $28.31 Ordinary
 04:11:26 - 19-Sep-25
Sell* 3 $28.33 Ordinary
 04:10:54 - 19-Sep-25
Buy* 20 $28.33 Ordinary
 04:08:55 - 19-Sep-25
Buy* 100 $28.33 Ordinary
 04:08:22 - 19-Sep-25
Buy* 1 $28.33 Ordinary
 04:06:55 - 19-Sep-25
Buy* 15 $28.37 Ordinary
 04:06:51 - 19-Sep-25
Buy* 1 $28.37 Ordinary
 04:06:43 - 19-Sep-25
Buy* 165 $28.37 Ordinary
 04:05:33 - 19-Sep-25
Buy* 1 $28.36 Ordinary
 04:04:49 - 19-Sep-25
Buy* 103 $28.36 Ordinary
 04:04:49 - 19-Sep-25
Buy* 100 $28.36 Ordinary
 04:04:40 - 19-Sep-25
Buy* 11 $28.34 Ordinary
 04:03:54 - 19-Sep-25
Sell* 8 $27.88 Ordinary
 04:03:52 - 19-Sep-25
Sell* 1 $28.00 Ordinary
 04:03:52 - 19-Sep-25
Sell* 1 $28.00 Ordinary
 04:03:52 - 19-Sep-25
Sell* 1 $28.39 Ordinary
 04:03:23 - 19-Sep-25
Sell* 20 $28.39 Ordinary
 04:03:23 - 19-Sep-25
Sell* 1 $28.39 Ordinary
 04:03:23 - 19-Sep-25
Sell* 1 $28.39 Ordinary
 04:02:45 - 19-Sep-25
Sell* 118 $28.39 Ordinary
 04:02:28 - 19-Sep-25
Sell* 2 $28.39 Ordinary
 04:02:18 - 19-Sep-25
Sell* 1 $28.39 Ordinary
 04:02:07 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00