Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Cal (CEV.US) Share Price

Price $10.03 on 21-05-2026 at 15:15:34
Change $-0.03 -0.3%
Buy $10.12
Sell $10.03
Last Trade: Sell 100.00 at $10.03
Day's Volume: 102
Last Close: $10.07
Open: $10.03
ISIN: US27826F1012
Day's Range $10.03 - $10.03
52wk Range: $9.375 - $11.00
Market Capitalisation: $N/A
VWAP: $10.0302
Shares in Issue: N/A

Eaton Vance Cal (CEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.03 Automatic Execution
10:18:33 - 21-May-26
See more Eaton Vance Cal trades

Eaton Vance Cal (CEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.07 10.07 10.07 10.07 233
19th May 2026 (Tue) 10.13 10.13 10.00 10.00 17
18th May 2026 (Mon) 10.13 10.135 10.05 10.05 2,730
15th May 2026 (Fri) 10.145 10.16 10.10 10.13 380
14th May 2026 (Thu) 10.39 10.39 10.33 10.31 1,368
13th May 2026 (Wed) 10.35 10.39 10.345 10.405 600
12th May 2026 (Tue) 10.32 10.32 10.32 10.32 200
11th May 2026 (Mon) 10.415 10.415 10.415 10.40 302
8th May 2026 (Fri) 10.39 10.39 10.39 10.40 200
7th May 2026 (Thu) 10.38 10.38 10.36 10.36 1
6th May 2026 (Wed) 10.38 10.38 10.38 10.41 243
5th May 2026 (Tue) 10.23 10.27 10.23 10.26 2,658
4th May 2026 (Mon) 10.24 10.24 10.215 10.13 1,204
1st May 2026 (Fri) 10.30 10.30 10.26 10.28 415
30th Apr 2026 (Thu) 10.29 10.32 10.29 10.295 400
29th Apr 2026 (Wed) 10.28 10.28 10.28 10.28 2
28th Apr 2026 (Tue) 10.34 10.34 10.34 10.32 100
27th Apr 2026 (Mon) 10.315 10.44 10.315 10.39 2,590
24th Apr 2026 (Fri) 10.32 10.32 10.31 10.31 149
23rd Apr 2026 (Thu) 10.32 10.32 10.28 10.305 603
22nd Apr 2026 (Wed) 10.34 10.34 10.31 10.33 650
21st Apr 2026 (Tue) 10.35 10.35 10.31 10.31 5,113
See more Eaton Vance Cal price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered