| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 10.045 | 10.07 | 9.95 | 9.99 | 2,216 |
| 24th Sep 2026 (Thu) | 10.02 | 10.02 | 9.985 | 9.99 | 7,191 |
| 23rd Sep 2026 (Wed) | 10.03 | 10.03 | 10.03 | 10.20 | 429 |
| 22nd Sep 2026 (Tue) | 9.93 | 10.12 | 9.92 | 10.08 | 5,400 |
| 21st Sep 2026 (Mon) | 9.78 | 9.84 | 9.78 | 9.82 | 3,370 |
| 18th Sep 2026 (Fri) | 9.97 | 9.99 | 9.97 | 9.94 | 280 |
| 17th Sep 2026 (Thu) | 10.43 | 10.43 | 9.87 | 10.02 | 2,707 |
| 16th Sep 2026 (Wed) | 10.30 | 10.30 | 10.26 | 10.28 | 1,137 |
| 15th Sep 2026 (Tue) | 10.28 | 10.29 | 10.27 | 10.30 | 780 |
| 14th Sep 2026 (Mon) | 10.23 | 10.30 | 10.23 | 10.35 | 1,888 |
| 11th Sep 2026 (Fri) | 10.13 | 10.24 | 10.13 | 10.25 | 661 |
| 10th Sep 2026 (Thu) | 10.11 | 10.11 | 10.11 | 10.05 | 262 |
| 9th Sep 2026 (Wed) | 10.13 | 10.13 | 10.08 | 10.13 | 737 |
| 8th Sep 2026 (Tue) | 10.37 | 10.37 | 10.25 | 10.25 | 35 |
| 7th Sep 2026 (Mon) | 10.37 | 10.37 | 10.37 | 10.36 | 100 |
| 4th Sep 2026 (Fri) | 10.37 | 10.37 | 10.37 | 10.36 | 100 |
| 3rd Sep 2026 (Thu) | 10.35 | 10.39 | 10.34 | 10.35 | 489 |
| 2nd Sep 2026 (Wed) | 10.57 | 10.57 | 10.35 | 10.44 | 2,052 |
| 1st Sep 2026 (Tue) | 10.64 | 10.64 | 10.59 | 10.66 | 890 |
| 31st Aug 2026 (Mon) | 10.68 | 10.68 | 10.64 | 10.68 | 1,004 |
| 28th Aug 2026 (Fri) | 10.67 | 10.67 | 10.66 | 10.72 | 600 |
| 27th Aug 2026 (Thu) | 10.71 | 10.71 | 10.65 | 10.65 | 694 |
| 26th Aug 2026 (Wed) | 10.81 | 10.84 | 10.81 | 10.84 | 897 |
| 25th Aug 2026 (Tue) | 10.75 | 10.82 | 10.75 | 10.82 | 242 |
| 24th Aug 2026 (Mon) | 10.70 | 10.77 | 10.695 | 10.84 | 845 |
| 21st Aug 2026 (Fri) | 10.65 | 10.69 | 10.62 | 10.69 | 3,589 |
| 20th Aug 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 1,022 |
| 19th Aug 2026 (Wed) | 10.62 | 10.63 | 10.62 | 10.65 | 774 |
| 18th Aug 2026 (Tue) | 10.68 | 10.68 | 10.54 | 10.66 | 805 |
| 17th Aug 2026 (Mon) | 10.53 | 10.75 | 10.53 | 10.63 | 4,083 |
| 14th Aug 2026 (Fri) | 10.53 | 10.54 | 10.48 | 10.48 | 1,428 |
| 13th Aug 2026 (Thu) | 10.70 | 10.715 | 10.70 | 10.46 | 303 |
| 12th Aug 2026 (Wed) | 10.68 | 10.70 | 10.61 | 10.65 | 2,281 |
| 11th Aug 2026 (Tue) | 10.50 | 10.68 | 10.49 | 10.60 | 3,861 |
| 10th Aug 2026 (Mon) | 10.38 | 10.52 | 10.38 | 10.41 | 1,152 |
| 7th Aug 2026 (Fri) | 10.38 | 10.38 | 10.38 | 10.47 | 610 |
| 6th Aug 2026 (Thu) | 10.28 | 10.28 | 10.255 | 10.26 | 907 |
| 5th Aug 2026 (Wed) | 10.22 | 10.23 | 10.22 | 10.23 | 761 |
| 4th Aug 2026 (Tue) | 10.10 | 10.20 | 10.10 | 10.20 | 3,613 |
| 3rd Aug 2026 (Mon) | 10.07 | 10.07 | 10.04 | 10.07 | 459 |
| 31st Jul 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.05 | 161 |
| 30th Jul 2026 (Thu) | 10.12 | 10.12 | 10.06 | 10.06 | 676 |
| 29th Jul 2026 (Wed) | 10.14 | 10.145 | 10.115 | 10.16 | 450 |
| 28th Jul 2026 (Tue) | 10.15 | 10.19 | 10.12 | 10.17 | 2,718 |