| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.53 | 10.58 | 10.53 | 10.59 | 2,148 |
| 9th Jul 2026 (Thu) | 10.47 | 10.47 | 10.47 | 10.50 | 608 |
| 8th Jul 2026 (Wed) | 10.48 | 10.48 | 10.48 | 10.4473 | 212 |
| 7th Jul 2026 (Tue) | 10.50 | 10.55 | 10.50 | 10.55 | 3,353 |
| 6th Jul 2026 (Mon) | 10.58 | 10.58 | 10.54 | 10.54 | 123 |
| 3rd Jul 2026 (Fri) | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| 2nd Jul 2026 (Thu) | 10.58 | 10.58 | 10.58 | 10.58 | 10 |
| 1st Jul 2026 (Wed) | 10.56 | 10.60 | 10.53 | 10.60 | 1,356 |
| 30th Jun 2026 (Tue) | 10.56 | 10.64 | 10.51 | 10.52 | 2,837 |
| 29th Jun 2026 (Mon) | 10.42 | 10.47 | 10.42 | 10.50 | 1,174 |
| 26th Jun 2026 (Fri) | 10.40 | 10.435 | 10.39 | 10.47 | 901 |
| 25th Jun 2026 (Thu) | 10.37 | 10.40 | 10.37 | 10.34 | 336 |
| 24th Jun 2026 (Wed) | 10.45 | 10.45 | 10.45 | 10.38 | 240 |
| 23rd Jun 2026 (Tue) | 10.32 | 10.36 | 10.32 | 10.36 | 4 |
| 22nd Jun 2026 (Mon) | 10.32 | 10.35 | 10.32 | 10.35 | 944 |
| 19th Jun 2026 (Fri) | 10.31 | 10.32 | 10.31 | 10.34 | 1,095 |
| 18th Jun 2026 (Thu) | 10.31 | 10.32 | 10.31 | 10.34 | 1,095 |
| 17th Jun 2026 (Wed) | 10.34 | 10.44 | 10.30 | 10.33 | 927 |
| 16th Jun 2026 (Tue) | 10.33 | 10.33 | 10.33 | 10.30 | 377 |
| 15th Jun 2026 (Mon) | 10.335 | 10.335 | 10.335 | 10.30 | 100 |
| 12th Jun 2026 (Fri) | 10.28 | 10.28 | 10.28 | 10.31 | 120 |
| 11th Jun 2026 (Thu) | 10.39 | 10.40 | 10.36 | 10.39 | 406 |
| 10th Jun 2026 (Wed) | 10.34 | 10.41 | 10.34 | 10.42 | 506 |
| 9th Jun 2026 (Tue) | 10.30 | 10.30 | 10.27 | 10.27 | 628 |
| 8th Jun 2026 (Mon) | 10.29 | 10.29 | 10.235 | 10.25 | 3,263 |
| 5th Jun 2026 (Fri) | 10.22 | 10.24 | 10.22 | 10.24 | 0 |
| 4th Jun 2026 (Thu) | 10.22 | 10.26 | 10.20 | 10.27 | 1,341 |
| 3rd Jun 2026 (Wed) | 10.25 | 10.25 | 10.235 | 10.24 | 448 |
| 2nd Jun 2026 (Tue) | 10.30 | 10.30 | 10.28 | 10.31 | 542 |
| 1st Jun 2026 (Mon) | 10.23 | 10.24 | 10.23 | 10.30 | 6,634 |
| 29th May 2026 (Fri) | 10.27 | 10.31 | 10.27 | 10.34 | 802 |
| 28th May 2026 (Thu) | 10.28 | 10.29 | 10.28 | 10.26 | 1,230 |
| 27th May 2026 (Wed) | 10.20 | 10.24 | 10.17 | 10.24 | 1,987 |
| 26th May 2026 (Tue) | 10.225 | 10.225 | 10.22 | 10.1501 | 422 |
| 25th May 2026 (Mon) | 10.14 | 10.14 | 10.14 | 10.18 | 300 |
| 22nd May 2026 (Fri) | 10.14 | 10.14 | 10.14 | 10.18 | 300 |
| 21st May 2026 (Thu) | 10.03 | 10.12 | 10.03 | 10.11 | 178 |
| 20th May 2026 (Wed) | 10.07 | 10.07 | 10.07 | 10.07 | 233 |
| 19th May 2026 (Tue) | 10.13 | 10.13 | 10.00 | 10.00 | 17 |
| 18th May 2026 (Mon) | 10.13 | 10.135 | 10.05 | 10.05 | 2,730 |
| 15th May 2026 (Fri) | 10.145 | 10.16 | 10.10 | 10.13 | 380 |
| 14th May 2026 (Thu) | 10.39 | 10.39 | 10.33 | 10.31 | 1,368 |
| 13th May 2026 (Wed) | 10.35 | 10.39 | 10.345 | 10.405 | 600 |
| 12th May 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.32 | 200 |
| 11th May 2026 (Mon) | 10.415 | 10.415 | 10.415 | 10.40 | 302 |