| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.07 | 10.07 | 10.07 | 10.07 | 233 |
| 19th May 2026 (Tue) | 10.13 | 10.13 | 10.00 | 10.00 | 17 |
| 18th May 2026 (Mon) | 10.13 | 10.135 | 10.05 | 10.05 | 2,730 |
| 15th May 2026 (Fri) | 10.145 | 10.16 | 10.10 | 10.13 | 380 |
| 14th May 2026 (Thu) | 10.39 | 10.39 | 10.33 | 10.31 | 1,368 |
| 13th May 2026 (Wed) | 10.35 | 10.39 | 10.345 | 10.405 | 600 |
| 12th May 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.32 | 200 |
| 11th May 2026 (Mon) | 10.415 | 10.415 | 10.415 | 10.40 | 302 |
| 8th May 2026 (Fri) | 10.39 | 10.39 | 10.39 | 10.40 | 200 |
| 7th May 2026 (Thu) | 10.38 | 10.38 | 10.36 | 10.36 | 1 |
| 6th May 2026 (Wed) | 10.38 | 10.38 | 10.38 | 10.41 | 243 |
| 5th May 2026 (Tue) | 10.23 | 10.27 | 10.23 | 10.26 | 2,658 |
| 4th May 2026 (Mon) | 10.24 | 10.24 | 10.215 | 10.13 | 1,204 |
| 1st May 2026 (Fri) | 10.30 | 10.30 | 10.26 | 10.28 | 415 |
| 30th Apr 2026 (Thu) | 10.29 | 10.32 | 10.29 | 10.295 | 400 |
| 29th Apr 2026 (Wed) | 10.28 | 10.28 | 10.28 | 10.28 | 2 |
| 28th Apr 2026 (Tue) | 10.34 | 10.34 | 10.34 | 10.32 | 100 |
| 27th Apr 2026 (Mon) | 10.315 | 10.44 | 10.315 | 10.39 | 2,590 |
| 24th Apr 2026 (Fri) | 10.32 | 10.32 | 10.31 | 10.31 | 149 |
| 23rd Apr 2026 (Thu) | 10.32 | 10.32 | 10.28 | 10.305 | 603 |
| 22nd Apr 2026 (Wed) | 10.34 | 10.34 | 10.31 | 10.33 | 650 |
| 21st Apr 2026 (Tue) | 10.35 | 10.35 | 10.31 | 10.31 | 5,113 |
| 20th Apr 2026 (Mon) | 10.26 | 10.33 | 10.26 | 10.3401 | 820 |
| 17th Apr 2026 (Fri) | 10.27 | 10.28 | 10.27 | 10.28 | 121 |
| 16th Apr 2026 (Thu) | 10.27 | 10.27 | 10.27 | 10.27 | 1 |
| 15th Apr 2026 (Wed) | 10.27 | 10.27 | 10.25 | 10.26 | 975 |
| 14th Apr 2026 (Tue) | 10.27 | 10.29 | 10.25 | 10.33 | 3,601 |
| 13th Apr 2026 (Mon) | 10.30 | 10.32 | 10.30 | 10.325 | 702 |
| 10th Apr 2026 (Fri) | 10.23 | 10.27 | 10.23 | 10.30 | 3,003 |
| 9th Apr 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.21 | 10 |
| 8th Apr 2026 (Wed) | 10.05 | 10.16 | 10.05 | 10.15 | 2,237 |
| 7th Apr 2026 (Tue) | 9.90 | 9.975 | 9.82 | 9.97 | 1,962 |
| 6th Apr 2026 (Mon) | 9.97 | 9.97 | 9.90 | 9.90 | 2,679 |
| 3rd Apr 2026 (Fri) | 10.02 | 10.02 | 9.99 | 10.0282 | 803 |
| 2nd Apr 2026 (Thu) | 10.02 | 10.02 | 9.99 | 10.0282 | 803 |
| 1st Apr 2026 (Wed) | 10.14 | 10.14 | 10.06 | 10.14 | 908 |
| 31st Mar 2026 (Tue) | 9.97 | 9.97 | 9.97 | 10.065 | 203 |
| 30th Mar 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.86 | 160 |
| 27th Mar 2026 (Fri) | 9.995 | 9.995 | 9.90 | 9.86 | 1,202 |
| 26th Mar 2026 (Thu) | 10.08 | 10.08 | 10.00 | 9.96 | 715 |
| 25th Mar 2026 (Wed) | 10.19 | 10.19 | 10.14 | 10.13 | 954 |
| 24th Mar 2026 (Tue) | 10.22 | 10.22 | 10.15 | 10.08 | 1,689 |
| 23rd Mar 2026 (Mon) | 10.32 | 10.32 | 10.32 | 10.31 | 298 |