Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Cal (CEV.US) Share Price

Price $10.43 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $13.57
Sell $10.30
Last Trade: -
Day's Volume: 0
Last Close: $10.37
Open: $10.47
ISIN: US27826F1012
Day's Range $0.00 - $0.00
52wk Range: $9.375 - $10.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eaton Vance Cal (CEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Cal trades

Eaton Vance Cal (CEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.47 10.47 10.37 10.37 0
5th Feb 2026 (Thu) 10.47 10.47 10.39 10.43 2,625
4th Feb 2026 (Wed) 10.39 10.48 10.39 10.48 415
3rd Feb 2026 (Tue) 10.32 10.40 10.32 10.38 4,835
2nd Feb 2026 (Mon) 10.28 10.32 10.28 10.336 1,066
30th Jan 2026 (Fri) 10.21 10.27 10.21 10.27 384
29th Jan 2026 (Thu) 10.26 10.26 10.17 10.22 1,837
28th Jan 2026 (Wed) 10.11 10.19 10.11 10.155 5,101
27th Jan 2026 (Tue) 10.12 10.15 10.12 10.155 3,203
26th Jan 2026 (Mon) 10.125 10.125 10.115 10.11 504
23rd Jan 2026 (Fri) 10.115 10.13 10.115 10.13 309
22nd Jan 2026 (Thu) 10.09 10.09 10.09 10.10 100
21st Jan 2026 (Wed) 10.15 10.16 10.13 10.13 3,404
20th Jan 2026 (Tue) 10.18 10.18 10.13 10.13 0
19th Jan 2026 (Mon) 10.18 10.18 10.18 10.1885 2,600
16th Jan 2026 (Fri) 10.18 10.18 10.18 10.1885 2,600
15th Jan 2026 (Thu) 10.20 10.20 10.18 10.19 474
14th Jan 2026 (Wed) 10.16 10.18 10.15 10.18 4,202
13th Jan 2026 (Tue) 10.20 10.23 10.20 10.19 2,250
12th Jan 2026 (Mon) 10.195 10.20 10.19 10.19 1,919
9th Jan 2026 (Fri) 10.15 10.17 10.15 10.17 912
8th Jan 2026 (Thu) 10.12 10.12 10.11 10.11 500
7th Jan 2026 (Wed) 10.105 10.14 10.105 10.10 2,512
See more Eaton Vance Cal price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered