Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Cal (CEV.US) Share Price

Price $10.30 on 12-12-2025 at 22:20:03
Change $-0.12 -1.15%
Buy $12.05
Sell $9.05
Last Trade: -
Day's Volume: 6,552
Last Close: $10.22
Open: $10.30
ISIN: US27826F1012
Day's Range $10.27 - $10.30
52wk Range: $9.375 - $10.62
Market Capitalisation: $N/A
VWAP: $10.29917
Shares in Issue: N/A

Eaton Vance Cal (CEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Cal trades

Eaton Vance Cal (CEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.30 10.30 10.27 10.22 6,552
11th Dec 2025 (Thu) 10.35 10.42 10.35 10.42 50
10th Dec 2025 (Wed) 10.35 10.38 10.35 10.39 1,170
9th Dec 2025 (Tue) 10.435 10.46 10.40 10.40 1,892
8th Dec 2025 (Mon) 10.41 10.41 10.40 10.44 5,873
5th Dec 2025 (Fri) 10.42 10.42 10.40 10.415 782
4th Dec 2025 (Thu) 10.37 10.44 10.37 10.42 200
3rd Dec 2025 (Wed) 10.42 10.42 10.42 10.4005 110
2nd Dec 2025 (Tue) 10.42 10.42 10.40 10.40 639
1st Dec 2025 (Mon) 10.43 10.43 10.43 10.41 200
28th Nov 2025 (Fri) 10.51 10.53 10.51 10.49 3,000
27th Nov 2025 (Thu) 10.555 10.555 10.555 10.51 116
26th Nov 2025 (Wed) 10.555 10.555 10.555 10.51 116
25th Nov 2025 (Tue) 10.51 10.51 10.49 10.57 601
24th Nov 2025 (Mon) 10.46 10.47 10.46 10.48 5,000
21st Nov 2025 (Fri) 10.41 10.62 10.41 10.48 1,000
20th Nov 2025 (Thu) 10.45 10.46 10.45 10.46 0
19th Nov 2025 (Wed) 10.45 10.465 10.45 10.46 300
18th Nov 2025 (Tue) 10.40 10.40 10.36 10.4778 1,053
17th Nov 2025 (Mon) 10.485 10.485 10.40 10.38 700
14th Nov 2025 (Fri) 10.445 10.445 10.445 10.47 100
13th Nov 2025 (Thu) 10.485 10.49 10.45 10.46 400
See more Eaton Vance Cal price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered