Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Cal (CEV.US) Share Price

Price $9.565 on 18-07-2025 at 21:20:03
Change $-0.03 -0.31%
Buy $16.00
Sell $9.45
Buy / Sell CEV Shares
Last Trade: Sell 37.00 at $9.56
Day's Volume: 500
Last Close: $9.55
Open: $9.56
ISIN: US27826F1012
Day's Range $9.56 - $9.565
52wk Range: $9.55 - $9.75
Market Capitalisation: $N/A
VWAP: $9.56104
Shares in Issue: N/A

Eaton Vance Cal (CEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 $9.56 Automatic Execution
15:52:11 - 18-Jul-25
Sell* 63 $9.56 Automatic Execution
15:51:41 - 18-Jul-25
See more Eaton Vance Cal trades

Eaton Vance Cal (CEV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.56 9.565 9.56 9.55 500
17th Jul 2025 (Thu) 9.58 9.58 9.58 9.59 486
16th Jul 2025 (Wed) 9.64 9.65 9.64 9.63 789
15th Jul 2025 (Tue) 9.69 9.69 9.63 9.62 1,600
14th Jul 2025 (Mon) 9.63 9.67 9.61 9.68 1,110
11th Jul 2025 (Fri) 9.62 9.62 9.61 9.60 1,409
10th Jul 2025 (Thu) 9.74 9.74 9.73 9.7092 2,691
9th Jul 2025 (Wed) 9.67 9.67 9.67 9.73 155
8th Jul 2025 (Tue) 9.67 9.67 9.66 9.66 4,791
7th Jul 2025 (Mon) 9.71 9.71 9.65 9.69 2,118
4th Jul 2025 (Fri) 9.70 9.72 9.70 9.71 2,606
3rd Jul 2025 (Thu) 9.70 9.72 9.70 9.71 2,606
2nd Jul 2025 (Wed) 9.705 9.71 9.69 9.72 2,098
1st Jul 2025 (Tue) 9.70 9.70 9.68 9.69 2,189
30th Jun 2025 (Mon) 9.695 9.695 9.68 9.685 2,963
27th Jun 2025 (Fri) 9.67 9.68 9.66 9.69 2,300
26th Jun 2025 (Thu) 9.67 9.68 9.67 9.685 4,484
25th Jun 2025 (Wed) 9.65 9.69 9.65 9.70 3,943
24th Jun 2025 (Tue) 9.63 9.64 9.63 9.64 1,500
23rd Jun 2025 (Mon) 9.62 9.65 9.60 9.59 2,121
20th Jun 2025 (Fri) 9.61 9.61 9.61 9.60 4,412
19th Jun 2025 (Thu) 9.61 9.61 9.60 9.60 25
See more Eaton Vance Cal price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered