Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Cal (CEV.US) Share Price

Price $9.99 on 03-04-2026 at 22:47:26
Change $-0.15 -1.5%
Buy $13.20
Sell $8.90
Last Trade: -
Day's Volume: 803
Last Close: $10.0282
Open: $10.02
ISIN: US27826F1012
Day's Range $9.99 - $10.02
52wk Range: $9.36 - $10.77
Market Capitalisation: $N/A
VWAP: $10.00977
Shares in Issue: N/A

Eaton Vance Cal (CEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Cal trades

Eaton Vance Cal (CEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.02 10.02 9.99 10.0282 803
2nd Apr 2026 (Thu) 10.02 10.02 9.99 10.0282 803
1st Apr 2026 (Wed) 10.14 10.14 10.06 10.14 908
31st Mar 2026 (Tue) 9.97 9.97 9.97 10.065 203
30th Mar 2026 (Mon) 9.90 9.90 9.90 9.86 160
27th Mar 2026 (Fri) 9.995 9.995 9.90 9.86 1,202
26th Mar 2026 (Thu) 10.08 10.08 10.00 9.96 715
25th Mar 2026 (Wed) 10.19 10.19 10.14 10.13 954
24th Mar 2026 (Tue) 10.22 10.22 10.15 10.08 1,689
23rd Mar 2026 (Mon) 10.32 10.32 10.32 10.31 298
20th Mar 2026 (Fri) 10.43 10.43 10.33 10.36 4,054
19th Mar 2026 (Thu) 10.45 10.45 10.43 10.43 0
18th Mar 2026 (Wed) 10.45 10.52 10.45 10.49 1,200
17th Mar 2026 (Tue) 10.45 10.45 10.45 10.45 704
16th Mar 2026 (Mon) 10.46 10.46 10.46 10.46 1,001
13th Mar 2026 (Fri) 10.49 10.49 10.45 10.45 0
12th Mar 2026 (Thu) 10.49 10.525 10.49 10.525 0
11th Mar 2026 (Wed) 10.49 10.5401 10.49 10.5401 0
10th Mar 2026 (Tue) 10.49 10.53 10.49 10.53 0
9th Mar 2026 (Mon) 10.49 10.49 10.49 10.515 355
6th Mar 2026 (Fri) 10.59 10.59 10.59 10.59 2,512
5th Mar 2026 (Thu) 10.60 10.60 10.60 10.58 5
See more Eaton Vance Cal price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered