Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Energy Te (CETY.US) Share Price

Price $0.975 on 28-09-2026 at 20:47:27
Change $-0.01 -1.02%
Buy $1.08
Sell $0.9609
Last Trade: Sell 1.00 at $1.01
Day's Volume: 577
Last Close: $0.9983
Open: $0.9751
ISIN: US18452H3057
Day's Range $0.975 - $0.9751
52wk Range: $0.4631 - $4.491
Market Capitalisation: $4.48m
VWAP: $0.976687
Shares in Issue: 4.57m

Clean Energy Te (CETY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.01 Automatic Execution
10:18:32 - 28-Sep-26
See more Clean Energy Te trades

Clean Energy Te (CETY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1.00 1.00 0.98 0.98 75
24th Sep 2026 (Thu) 1.00 1.02 1.00 1.02 465
23rd Sep 2026 (Wed) 0.9811 1.01 0.9811 1.02 226
22nd Sep 2026 (Tue) 1.00 1.01 1.00 1.01 4,918
21st Sep 2026 (Mon) 0.9968 0.9968 0.9521 0.9521 531
18th Sep 2026 (Fri) 0.9968 0.9968 0.93 0.995 992
17th Sep 2026 (Thu) 1.02 1.02 1.02 1.01 998
16th Sep 2026 (Wed) 1.06 1.06 0.98 0.98 0
15th Sep 2026 (Tue) 1.06 1.06 1.01 1.01 21
14th Sep 2026 (Mon) 1.06 1.06 1.045 1.045 274
11th Sep 2026 (Fri) 1.06 1.06 1.03 1.03 41
10th Sep 2026 (Thu) 1.06 1.07 1.02 1.02 510
9th Sep 2026 (Wed) 1.04 1.045 1.04 1.02 1,442
8th Sep 2026 (Tue) 1.01 1.02 1.01 1.03 899
7th Sep 2026 (Mon) 1.11 1.11 1.04 1.03 1,185
4th Sep 2026 (Fri) 1.11 1.11 1.04 1.03 1,185
3rd Sep 2026 (Thu) 1.13 1.15 1.10 1.10 11,122
2nd Sep 2026 (Wed) 1.06 1.12 1.06 1.11 2,846
1st Sep 2026 (Tue) 1.05 1.05 1.02 1.035 308
31st Aug 2026 (Mon) 1.07 1.07 1.07 1.06 557
28th Aug 2026 (Fri) 1.02 1.06 1.02 1.03 3,030
See more Clean Energy Te price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered