Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Energy Te (CETY.US) Share Price

Price $0.8789 on 10-07-2026 at 23:40:02
Change $0.04 4.76%
Buy $0.90
Sell $0.8401
Last Trade: Sell 18.00 at $0.8501
Day's Volume: 319
Last Close: $0.852
Open: $0.8402
ISIN: US18452H3057
Day's Range $0.8402 - $0.8789
52wk Range: $0.1816 - $3.04
Market Capitalisation: $3.87m
VWAP: $0.859222
Shares in Issue: 4.57m

Clean Energy Te (CETY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $0.8501 Automatic Execution
14:48:44 - 10-Jul-26
See more Clean Energy Te trades

Clean Energy Te (CETY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.8402 0.8789 0.8402 0.852 319
9th Jul 2026 (Thu) 0.8499 0.88 0.83 0.84 2,243
8th Jul 2026 (Wed) 0.8426 0.8426 0.8426 0.8426 1,654
7th Jul 2026 (Tue) 0.8201 0.8634 0.8201 0.8634 139
6th Jul 2026 (Mon) 0.8201 0.8351 0.8201 0.8574 1,151
3rd Jul 2026 (Fri) 0.8999 0.8999 0.8647 0.8647 0
2nd Jul 2026 (Thu) 0.8999 0.8999 0.8104 0.8647 453
1st Jul 2026 (Wed) 0.8671 0.89 0.837 0.87 2,431
30th Jun 2026 (Tue) 0.822 0.822 0.793 0.844 2,864
29th Jun 2026 (Mon) 0.80 0.8102 0.80 0.8101 435
26th Jun 2026 (Fri) 0.8231 0.8231 0.81 0.81 21
25th Jun 2026 (Thu) 0.8231 0.8231 0.8231 0.83 520
24th Jun 2026 (Wed) 0.8589 0.8589 0.8589 0.821 110
23rd Jun 2026 (Tue) 0.8799 0.8799 0.8799 0.8488 467
22nd Jun 2026 (Mon) 0.8569 0.8769 0.8569 0.8602 1,828
19th Jun 2026 (Fri) 0.8199 0.898 0.8197 0.8753 3,789
18th Jun 2026 (Thu) 0.8199 0.898 0.8197 0.8753 3,789
17th Jun 2026 (Wed) 0.85 0.85 0.8001 0.78 717
16th Jun 2026 (Tue) 0.8615 0.8615 0.8005 0.8005 2,386
15th Jun 2026 (Mon) 0.9888 0.9888 0.8601 0.86 8,145
12th Jun 2026 (Fri) 0.8736 1.01 0.8736 1.00 14,698
11th Jun 2026 (Thu) 0.83 0.9638 0.83 0.9425 2,637
See more Clean Energy Te price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered