| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.9751 | 0.9751 | 0.975 | 0.9983 | 577 |
| 25th Sep 2026 (Fri) | 1.00 | 1.00 | 0.98 | 0.98 | 75 |
| 24th Sep 2026 (Thu) | 1.00 | 1.02 | 1.00 | 1.02 | 465 |
| 23rd Sep 2026 (Wed) | 0.9811 | 1.01 | 0.9811 | 1.02 | 226 |
| 22nd Sep 2026 (Tue) | 1.00 | 1.01 | 1.00 | 1.01 | 4,918 |
| 21st Sep 2026 (Mon) | 0.9968 | 0.9968 | 0.9521 | 0.9521 | 531 |
| 18th Sep 2026 (Fri) | 0.9968 | 0.9968 | 0.93 | 0.995 | 992 |
| 17th Sep 2026 (Thu) | 1.02 | 1.02 | 1.02 | 1.01 | 998 |
| 16th Sep 2026 (Wed) | 1.06 | 1.06 | 0.98 | 0.98 | 0 |
| 15th Sep 2026 (Tue) | 1.06 | 1.06 | 1.01 | 1.01 | 21 |
| 14th Sep 2026 (Mon) | 1.06 | 1.06 | 1.045 | 1.045 | 274 |
| 11th Sep 2026 (Fri) | 1.06 | 1.06 | 1.03 | 1.03 | 41 |
| 10th Sep 2026 (Thu) | 1.06 | 1.07 | 1.02 | 1.02 | 510 |
| 9th Sep 2026 (Wed) | 1.04 | 1.045 | 1.04 | 1.02 | 1,442 |
| 8th Sep 2026 (Tue) | 1.01 | 1.02 | 1.01 | 1.03 | 899 |
| 7th Sep 2026 (Mon) | 1.11 | 1.11 | 1.04 | 1.03 | 1,185 |
| 4th Sep 2026 (Fri) | 1.11 | 1.11 | 1.04 | 1.03 | 1,185 |
| 3rd Sep 2026 (Thu) | 1.13 | 1.15 | 1.10 | 1.10 | 11,122 |
| 2nd Sep 2026 (Wed) | 1.06 | 1.12 | 1.06 | 1.11 | 2,846 |
| 1st Sep 2026 (Tue) | 1.05 | 1.05 | 1.02 | 1.035 | 308 |
| 31st Aug 2026 (Mon) | 1.07 | 1.07 | 1.07 | 1.06 | 557 |
| 28th Aug 2026 (Fri) | 1.02 | 1.06 | 1.02 | 1.03 | 3,030 |
| 27th Aug 2026 (Thu) | 1.015 | 1.015 | 0.9801 | 0.9801 | 519 |
| 26th Aug 2026 (Wed) | 0.97 | 1.02 | 0.97 | 1.01 | 8,848 |
| 25th Aug 2026 (Tue) | 0.992 | 0.992 | 0.992 | 1.00 | 2,669 |
| 24th Aug 2026 (Mon) | 0.995 | 0.995 | 0.9811 | 0.9899 | 865 |
| 21st Aug 2026 (Fri) | 0.9799 | 0.9999 | 0.9799 | 1.00 | 2,264 |
| 20th Aug 2026 (Thu) | 0.9789 | 0.984 | 0.9789 | 0.984 | 142 |
| 19th Aug 2026 (Wed) | 0.9789 | 0.9889 | 0.9789 | 0.9601 | 419 |
| 18th Aug 2026 (Tue) | 0.92 | 0.9452 | 0.906 | 0.9452 | 413 |
| 17th Aug 2026 (Mon) | 0.935 | 0.935 | 0.935 | 0.92 | 396 |
| 14th Aug 2026 (Fri) | 0.95 | 0.95 | 0.9325 | 0.9325 | 290 |
| 13th Aug 2026 (Thu) | 0.95 | 0.95 | 0.95 | 0.92 | 481 |
| 12th Aug 2026 (Wed) | 0.9512 | 0.977 | 0.9512 | 0.985 | 969 |
| 11th Aug 2026 (Tue) | 0.9011 | 1.00 | 0.9011 | 1.0023 | 6,300 |
| 10th Aug 2026 (Mon) | 0.865 | 0.922 | 0.86 | 0.9061 | 2,206 |
| 7th Aug 2026 (Fri) | 0.88 | 0.88 | 0.85 | 0.88 | 2,625 |
| 6th Aug 2026 (Thu) | 0.91 | 0.91 | 0.91 | 0.8952 | 237 |
| 5th Aug 2026 (Wed) | 0.9202 | 0.9202 | 0.895 | 0.895 | 5,841 |
| 4th Aug 2026 (Tue) | 0.93 | 0.9496 | 0.8974 | 0.91 | 3,208 |
| 3rd Aug 2026 (Mon) | 0.90 | 0.94 | 0.895 | 0.9501 | 986 |
| 31st Jul 2026 (Fri) | 0.91 | 0.91 | 0.9012 | 0.91 | 826 |
| 30th Jul 2026 (Thu) | 0.9897 | 0.9899 | 0.89 | 0.895 | 1,892 |
| 29th Jul 2026 (Wed) | 0.94 | 0.94 | 0.9171 | 0.9171 | 984 |