Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Energy Te (CETY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.8402 0.8789 0.8402 0.852 319
9th Jul 2026 (Thu) 0.8499 0.88 0.83 0.84 2,243
8th Jul 2026 (Wed) 0.8426 0.8426 0.8426 0.8426 1,654
7th Jul 2026 (Tue) 0.8201 0.8634 0.8201 0.8634 139
6th Jul 2026 (Mon) 0.8201 0.8351 0.8201 0.8574 1,151
3rd Jul 2026 (Fri) 0.8999 0.8999 0.8647 0.8647 0
2nd Jul 2026 (Thu) 0.8999 0.8999 0.8104 0.8647 453
1st Jul 2026 (Wed) 0.8671 0.89 0.837 0.87 2,431
30th Jun 2026 (Tue) 0.822 0.822 0.793 0.844 2,864
29th Jun 2026 (Mon) 0.80 0.8102 0.80 0.8101 435
26th Jun 2026 (Fri) 0.8231 0.8231 0.81 0.81 21
25th Jun 2026 (Thu) 0.8231 0.8231 0.8231 0.83 520
24th Jun 2026 (Wed) 0.8589 0.8589 0.8589 0.821 110
23rd Jun 2026 (Tue) 0.8799 0.8799 0.8799 0.8488 467
22nd Jun 2026 (Mon) 0.8569 0.8769 0.8569 0.8602 1,828
19th Jun 2026 (Fri) 0.8199 0.898 0.8197 0.8753 3,789
18th Jun 2026 (Thu) 0.8199 0.898 0.8197 0.8753 3,789
17th Jun 2026 (Wed) 0.85 0.85 0.8001 0.78 717
16th Jun 2026 (Tue) 0.8615 0.8615 0.8005 0.8005 2,386
15th Jun 2026 (Mon) 0.9888 0.9888 0.8601 0.86 8,145
12th Jun 2026 (Fri) 0.8736 1.01 0.8736 1.00 14,698
11th Jun 2026 (Thu) 0.83 0.9638 0.83 0.9425 2,637
10th Jun 2026 (Wed) 0.80 0.8964 0.80 0.88 3,805
9th Jun 2026 (Tue) 0.7519 0.8301 0.7519 0.81 4,587
8th Jun 2026 (Mon) 0.75 0.76 0.75 0.77 3,741
5th Jun 2026 (Fri) 0.715 0.774 0.685 0.7599 8,426
4th Jun 2026 (Thu) 0.7784 0.78 0.7194 0.727 2,014
3rd Jun 2026 (Wed) 0.72 0.7513 0.72 0.767 216
2nd Jun 2026 (Tue) 0.762 0.762 0.7201 0.763 658
1st Jun 2026 (Mon) 0.7495 0.7844 0.7495 0.79 2,884
29th May 2026 (Fri) 0.72 0.7262 0.7198 0.736 308
28th May 2026 (Thu) 0.72 0.73 0.70 0.719 1,565
27th May 2026 (Wed) 0.7301 0.7368 0.7301 0.7419 1,202
26th May 2026 (Tue) 0.747 0.7479 0.7399 0.7475 748
25th May 2026 (Mon) 0.725 0.725 0.6915 0.70 3,214
22nd May 2026 (Fri) 0.725 0.725 0.6915 0.70 3,214
21st May 2026 (Thu) 0.73 0.74 0.7002 0.7271 2,991
20th May 2026 (Wed) 0.6999 0.70 0.6999 0.7025 1,239
19th May 2026 (Tue) 0.7227 0.7249 0.701 0.715 3,380
18th May 2026 (Mon) 0.7302 0.7317 0.6701 0.68 7,744
15th May 2026 (Fri) 0.755 0.771 0.755 0.7334 2,206
14th May 2026 (Thu) 0.7825 0.7851 0.7601 0.75 3,061
13th May 2026 (Wed) 0.7991 0.7991 0.76 0.76 3,649
12th May 2026 (Tue) 0.82 0.82 0.82 0.818 1,049
11th May 2026 (Mon) 0.84 0.84 0.818 0.82 6,427
FTSE 100 Latest
Value10,497.29
Change24.84