Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Energy Te (CETY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.6999 0.70 0.6999 0.7025 1,239
19th May 2026 (Tue) 0.7227 0.7249 0.701 0.715 3,380
18th May 2026 (Mon) 0.7302 0.7317 0.6701 0.68 7,744
15th May 2026 (Fri) 0.755 0.771 0.755 0.7334 2,206
14th May 2026 (Thu) 0.7825 0.7851 0.7601 0.75 3,061
13th May 2026 (Wed) 0.7991 0.7991 0.76 0.76 3,649
12th May 2026 (Tue) 0.82 0.82 0.82 0.818 1,049
11th May 2026 (Mon) 0.84 0.84 0.818 0.82 6,427
8th May 2026 (Fri) 0.94 0.94 0.81 0.8501 13,340
7th May 2026 (Thu) 0.9318 1.05 0.8724 1.01 44,822
6th May 2026 (Wed) 0.8199 0.99 0.8199 0.9576 17,174
5th May 2026 (Tue) 0.739 0.84 0.739 0.8006 13,683
4th May 2026 (Mon) 0.7071 0.769 0.7071 0.7475 787
1st May 2026 (Fri) 0.691 0.71 0.6545 0.661 8,989
30th Apr 2026 (Thu) 0.77 0.77 0.729 0.7088 2,491
29th Apr 2026 (Wed) 0.7701 0.78 0.77 0.775 1,699
28th Apr 2026 (Tue) 0.7875 0.7875 0.7801 0.7801 1,078
27th Apr 2026 (Mon) 0.8001 0.8093 0.78 0.82 6,957
24th Apr 2026 (Fri) 0.78 0.78 0.78 0.7956 5,399
23rd Apr 2026 (Thu) 0.788 0.80 0.782 0.7956 4,716
22nd Apr 2026 (Wed) 0.81 0.81 0.8011 0.82 9,891
21st Apr 2026 (Tue) 0.83 0.83 0.8003 0.8268 7,940
20th Apr 2026 (Mon) 0.80 0.818 0.7899 0.815 6,816
17th Apr 2026 (Fri) 0.82 0.82 0.798 0.8101 1,273
16th Apr 2026 (Thu) 0.80 0.8276 0.80 0.808 1,949
15th Apr 2026 (Wed) 0.807 0.811 0.7806 0.80 5,715
14th Apr 2026 (Tue) 0.8051 0.829 0.8051 0.8254 1,673
13th Apr 2026 (Mon) 0.796 0.797 0.796 0.7976 869
10th Apr 2026 (Fri) 0.82 0.8207 0.7913 0.7999 6,462
9th Apr 2026 (Thu) 0.8405 0.8405 0.8201 0.8481 5,870
8th Apr 2026 (Wed) 0.8511 0.8511 0.8301 0.82 3,667
7th Apr 2026 (Tue) 0.8011 0.85 0.8011 0.8206 984
6th Apr 2026 (Mon) 0.851 0.851 0.8101 0.8132 1,373
3rd Apr 2026 (Fri) 0.89 0.8958 0.8728 0.86 3,933
2nd Apr 2026 (Thu) 0.89 0.8958 0.8728 0.86 3,933
1st Apr 2026 (Wed) 0.99 0.99 0.88 0.89 16,083
31st Mar 2026 (Tue) 1.05 1.08 0.875 0.96 26,068
30th Mar 2026 (Mon) 0.9101 1.11 0.9026 1.08 49,876
27th Mar 2026 (Fri) 0.7601 0.9726 0.7001 0.96 78,523
26th Mar 2026 (Thu) 0.795 0.795 0.7602 0.761 1,574
25th Mar 2026 (Wed) 0.8441 0.8441 0.8212 0.8308 2,033
24th Mar 2026 (Tue) 0.8355 0.87 0.8321 0.832 5,408
23rd Mar 2026 (Mon) 0.8303 0.8303 0.7842 0.8103 2,415
FTSE 100 Latest
Value10,443.47
Change11.13