| Price | $0.271 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -6.94% |
| Buy | $0.2988 |
| Sell | $0.245 |
| Last Trade: | Sell 300.00 at $0.271 |
| Day's Volume: | 57,747 |
| Last Close: | $0.2901 |
| Open: | $0.29 |
| ISIN: | US18452H2067 |
| Day's Range | $0.2683 - $0.29 |
| 52wk Range: | $0.2013 - $0.7952 |
| Market Capitalisation: | $19.81m |
| VWAP: | $0.284171 |
| Shares in Issue: | 68.73m |
Clean Energy Te (CETY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $0.271 | Ordinary |
17:01:28 - 19-Sep-25 |
| Buy* | 700 | $0.2807 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 300 | $0.2807 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $0.2806 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $0.28 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 100 | $0.28 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $0.279 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 20 | $0.2753 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 200 | $0.2753 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 100 | $0.2753 | Automatic Execution |
15:32:07 - 19-Sep-25 |
