| Price | $0.5602 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.08 17.24% |
| Buy | $0.58 |
| Sell | $0.5208 |
| Last Trade: | Buy 380.00 at $0.509 |
| Day's Volume: | 15,606 |
| Last Close: | $0.5505 |
| Open: | $0.49 |
| ISIN: | US18452H3057 |
| Day's Range | $0.4679 - $0.6079 |
| 52wk Range: | $0.1706 - $3.04 |
| Market Capitalisation: | $2.48m |
| VWAP: | $0.520546 |
| Shares in Issue: | 5.34m |
Clean Energy Te (CETY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 380 | $0.509 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 120 | $0.5099 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 380 | $0.509 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 120 | $0.5099 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 380 | $0.509 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 1 | $0.50 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 1 | $0.4981 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 1 | $0.4981 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 1 | $0.4981 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 1 | $0.4981 | Automatic Execution |
13:54:30 - 06-Feb-26 |
