| Price | $0.2356 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.254 |
| Sell | $0.2199 |
| Buy / Sell CETY Shares | |
| Last Trade: | Buy 98.00 at $0.2315 |
| Day's Volume: | 40,099 |
| Last Close: | $0.2343 |
| Open: | $0.229 |
| ISIN: | US18452H2067 |
| Day's Range | $0.229 - $0.241 |
| 52wk Range: | $0.2013 - $0.7952 |
| Market Capitalisation: | $14.18m |
| VWAP: | $0.237769 |
| Shares in Issue: | 61.90m |
Clean Energy Te (CETY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $0.2315 | Ordinary |
16:39:44 - 18-Jul-25 |
| Buy* | 1 | $0.235 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 11 | $0.2347 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 174 | $0.235 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $0.2316 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 40 | $0.241 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 10 | $0.2401 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 40 | $0.2382 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 10 | $0.2382 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 90 | $0.2386 | Automatic Execution |
13:55:00 - 18-Jul-25 |
