| Price | $0.94 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.07 -6.93% |
| Buy | $0.9851 |
| Sell | $0.95 |
| Last Trade: | Buy 500.00 at $0.94 |
| Day's Volume: | 15,989 |
| Last Close: | $0.9555 |
| Open: | $1.00 |
| ISIN: | US18452H2067 |
| Day's Range | $0.9095 - $1.00 |
| 52wk Range: | $0.1706 - $3.04 |
| Market Capitalisation: | $5.39m |
| VWAP: | $0.946236 |
| Shares in Issue: | 42.51m |
Clean Energy Te (CETY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $0.94 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 49 | $0.9363 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 100 | $0.9361 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 1 | $0.9401 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 95 | $0.9401 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Buy* | 100 | $0.9401 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 100 | $0.9401 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Buy* | 100 | $0.9401 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Sell* | 100 | $0.9401 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 100 | $0.9401 | Automatic Execution |
12:49:02 - 12-Dec-25 |
