Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Energy Te (CETY.US) Share Price

Price $0.8728 on 03-04-2026 at 22:47:27
Change $-0.02 -2.33%
Buy $1.03
Sell $0.6551
Last Trade: -
Day's Volume: 3,933
Last Close: $0.86
Open: $0.89
ISIN: US18452H3057
Day's Range $0.8728 - $0.8958
52wk Range: $0.1816 - $3.04
Market Capitalisation: $4.59m
VWAP: $0.882391
Shares in Issue: 5.34m

Clean Energy Te (CETY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clean Energy Te trades

Clean Energy Te (CETY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.89 0.8958 0.8728 0.86 3,933
2nd Apr 2026 (Thu) 0.89 0.8958 0.8728 0.86 3,933
1st Apr 2026 (Wed) 0.99 0.99 0.88 0.89 16,083
31st Mar 2026 (Tue) 1.05 1.08 0.875 0.96 26,068
30th Mar 2026 (Mon) 0.9101 1.11 0.9026 1.08 49,876
27th Mar 2026 (Fri) 0.7601 0.9726 0.7001 0.96 78,523
26th Mar 2026 (Thu) 0.795 0.795 0.7602 0.761 1,574
25th Mar 2026 (Wed) 0.8441 0.8441 0.8212 0.8308 2,033
24th Mar 2026 (Tue) 0.8355 0.87 0.8321 0.832 5,408
23rd Mar 2026 (Mon) 0.8303 0.8303 0.7842 0.8103 2,415
20th Mar 2026 (Fri) 0.9001 0.9001 0.8429 0.828 7,462
19th Mar 2026 (Thu) 0.89 0.9216 0.89 0.93 4,244
18th Mar 2026 (Wed) 0.87 0.9199 0.8606 0.9326 5,012
17th Mar 2026 (Tue) 0.88 0.8867 0.8421 0.8858 5,256
16th Mar 2026 (Mon) 0.8843 0.8848 0.87 0.8975 4,226
13th Mar 2026 (Fri) 0.9117 0.9117 0.83 0.8445 14,432
12th Mar 2026 (Thu) 0.9143 0.9259 0.90 0.91 4,921
11th Mar 2026 (Wed) 0.91 0.9299 0.8967 0.933 4,408
10th Mar 2026 (Tue) 0.9201 0.9258 0.8701 0.8617 12,563
9th Mar 2026 (Mon) 0.93 0.9794 0.9011 0.9074 1,749
6th Mar 2026 (Fri) 0.88 0.893 0.8701 0.8802 2,321
5th Mar 2026 (Thu) 1.01 1.015 0.8617 0.8618 14,944
See more Clean Energy Te price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered