| Price | $2.64 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.06 2.33% |
| Buy | $2.65 |
| Sell | $2.56 |
| Last Trade: | Buy 1.00 at $2.64 |
| Day's Volume: | 3,767 |
| Last Close: | $2.60 |
| Open: | $2.62 |
| ISIN: | US15130G8657 |
| Day's Range | $2.57 - $2.64 |
| 52wk Range: | $0.3747 - $9.70 |
| Market Capitalisation: | $31.96m |
| VWAP: | $2.591102 |
| Shares in Issue: | 14.10m |
Cemtrex Inc. (CETX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.64 | Ordinary |
17:27:25 - 10-Jul-26 |
| Sell* | 100 | $2.58 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 10 | $2.58 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 7 | $2.58 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 24 | $2.58 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Buy* | 1 | $2.60 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Buy* | 3 | $2.60 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Sell* | 100 | $2.57 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 100 | $2.57 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 100 | $2.57 | Automatic Execution |
15:30:07 - 10-Jul-26 |
