| Price | $2.03 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $0.01 0.49% |
| Buy | $2.17 |
| Sell | $2.01 |
| Last Trade: | Buy 199.00 at $2.03 |
| Day's Volume: | 2,752 |
| Last Close: | $2.03 |
| Open: | $2.00 |
| ISIN: | US15130G8657 |
| Day's Range | $1.99 - $2.03 |
| 52wk Range: | $2.00 - $97.00 |
| Market Capitalisation: | $5.32m |
| VWAP: | $2.003881 |
| Shares in Issue: | 14.93m |
Cemtrex Inc. (CETX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199 | $2.03 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Buy* | 1 | $2.03 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 70 | $1.99 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Sell* | 7 | $2.03 | Ordinary |
09:28:18 - 28-Sep-26 |
| Sell* | 8 | $2.03 | Ordinary |
09:28:18 - 28-Sep-26 |
| Sell* | 24 | $2.06 | Ordinary |
07:48:33 - 28-Sep-26 |
| Buy* | 105 | $2.06 | Ordinary |
07:48:33 - 28-Sep-26 |
| Buy* | 32 | $2.05 | Ordinary |
07:48:33 - 28-Sep-26 |
| Sell* | 20 | $2.09 | Ordinary |
07:37:11 - 28-Sep-26 |
