| Price | $0.9163 on 21-05-2026 at 17:50:43 |
|---|---|
| Change | $0.08 9.51% |
| Buy | $0.9191 |
| Sell | $0.9075 |
| Last Trade: | Buy 20.00 at $0.9158 |
| Day's Volume: | 11,116 |
| Last Close: | $0.841 |
| Open: | $0.8893 |
| ISIN: | US15130G8731 |
| Day's Range | $0.8893 - $0.9273 |
| 52wk Range: | $0.3747 - $20.55 |
| Market Capitalisation: | $10.54m |
| VWAP: | $0.898026 |
| Shares in Issue: | 13.06m |
Cemtrex Inc. (CETX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $0.9158 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 62 | $0.91 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 868 | $0.91 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 830 | $0.91 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 17 | $0.9051 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 21 | $0.9051 | Automatic Execution |
12:49:26 - 21-May-26 |
| Buy* | 19 | $0.9157 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 1 | $0.9157 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 12 | $0.9185 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 18 | $0.9078 | Automatic Execution |
11:15:52 - 21-May-26 |
