| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.00 | 2.03 | 1.99 | 2.03 | 2,752 |
| 25th Sep 2026 (Fri) | 2.10 | 2.11 | 2.03 | 2.03 | 5,531 |
| 24th Sep 2026 (Thu) | 2.03 | 2.055 | 2.00 | 2.05 | 1,679 |
| 23rd Sep 2026 (Wed) | 2.13 | 2.13 | 2.11 | 2.08 | 747 |
| 22nd Sep 2026 (Tue) | 2.10 | 2.13 | 2.10 | 2.13 | 1,295 |
| 21st Sep 2026 (Mon) | 2.12 | 2.12 | 2.03 | 2.05 | 2,137 |
| 18th Sep 2026 (Fri) | 2.24 | 2.24 | 2.06 | 2.03 | 14,238 |
| 17th Sep 2026 (Thu) | 2.58 | 2.62 | 2.29 | 2.26 | 33,982 |
| 16th Sep 2026 (Wed) | 2.57 | 2.62 | 2.41 | 2.45 | 3,506 |
| 15th Sep 2026 (Tue) | 2.39 | 2.39 | 2.39 | 2.41 | 372 |
| 14th Sep 2026 (Mon) | 2.36 | 2.36 | 2.36 | 2.36 | 505 |
| 11th Sep 2026 (Fri) | 2.42 | 2.45 | 2.42 | 2.43 | 2,278 |
| 10th Sep 2026 (Thu) | 2.51 | 2.51 | 2.45 | 2.40 | 2,255 |
| 9th Sep 2026 (Wed) | 2.49 | 2.56 | 2.49 | 2.535 | 1,725 |
| 8th Sep 2026 (Tue) | 2.56 | 2.56 | 2.54 | 2.53 | 702 |
| 7th Sep 2026 (Mon) | 2.49 | 2.49 | 2.49 | 2.50 | 673 |
| 4th Sep 2026 (Fri) | 2.49 | 2.49 | 2.49 | 2.50 | 673 |
| 3rd Sep 2026 (Thu) | 2.54 | 2.56 | 2.50 | 2.54 | 3,765 |
| 2nd Sep 2026 (Wed) | 2.55 | 2.56 | 2.52 | 2.52 | 1,559 |
| 1st Sep 2026 (Tue) | 2.56 | 2.56 | 2.51 | 2.535 | 3,191 |
| 31st Aug 2026 (Mon) | 2.59 | 2.59 | 2.58 | 2.60 | 840 |
| 28th Aug 2026 (Fri) | 2.76 | 2.76 | 2.57 | 2.59 | 4,244 |
| 27th Aug 2026 (Thu) | 2.76 | 2.80 | 2.71 | 2.71 | 2,581 |
| 26th Aug 2026 (Wed) | 2.66 | 2.745 | 2.66 | 2.745 | 211 |
| 25th Aug 2026 (Tue) | 2.66 | 2.66 | 2.66 | 2.67 | 3,351 |
| 24th Aug 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.68 | 1,200 |
| 21st Aug 2026 (Fri) | 2.67 | 2.71 | 2.65 | 2.74 | 903 |
| 20th Aug 2026 (Thu) | 2.70 | 2.75 | 2.70 | 2.67 | 1,991 |
| 19th Aug 2026 (Wed) | 2.80 | 2.85 | 2.80 | 2.80 | 2,798 |
| 18th Aug 2026 (Tue) | 2.93 | 2.93 | 2.80 | 2.78 | 2,446 |
| 17th Aug 2026 (Mon) | 3.08 | 3.10 | 2.96 | 3.02 | 2,909 |
| 14th Aug 2026 (Fri) | 3.00 | 3.10 | 3.00 | 3.02 | 5,462 |
| 13th Aug 2026 (Thu) | 3.02 | 3.03 | 2.94 | 3.02 | 6,083 |
| 12th Aug 2026 (Wed) | 2.92 | 3.05 | 2.92 | 3.02 | 2,012 |
| 11th Aug 2026 (Tue) | 2.92 | 3.05 | 2.92 | 3.05 | 2,343 |
| 10th Aug 2026 (Mon) | 2.95 | 3.00 | 2.95 | 2.97 | 6,641 |
| 7th Aug 2026 (Fri) | 2.80 | 2.83 | 2.69 | 2.81 | 8,018 |
| 6th Aug 2026 (Thu) | 2.86 | 2.86 | 2.86 | 2.87 | 745 |
| 5th Aug 2026 (Wed) | 2.83 | 2.88 | 2.80 | 2.89 | 6,909 |
| 4th Aug 2026 (Tue) | 2.67 | 2.82 | 2.66 | 2.83 | 11,096 |
| 3rd Aug 2026 (Mon) | 2.58 | 2.68 | 2.58 | 2.66 | 2,900 |
| 31st Jul 2026 (Fri) | 2.50 | 2.50 | 2.46 | 2.47 | 3,596 |
| 30th Jul 2026 (Thu) | 2.61 | 2.62 | 2.48 | 2.50 | 9,464 |
| 29th Jul 2026 (Wed) | 2.72 | 2.72 | 2.51 | 2.51 | 4,363 |