| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.8141 | 0.865 | 0.8101 | 0.841 | 20,056 |
| 19th May 2026 (Tue) | 0.78 | 0.9275 | 0.77 | 0.815 | 45,945 |
| 18th May 2026 (Mon) | 0.7999 | 0.80 | 0.7427 | 0.77 | 31,212 |
| 15th May 2026 (Fri) | 0.8298 | 0.8332 | 0.7804 | 0.80 | 18,918 |
| 14th May 2026 (Thu) | 0.77 | 0.8163 | 0.77 | 0.8148 | 73,367 |
| 13th May 2026 (Wed) | 0.77 | 0.7973 | 0.7624 | 0.755 | 27,520 |
| 12th May 2026 (Tue) | 0.79 | 0.838 | 0.77 | 0.7974 | 48,947 |
| 11th May 2026 (Mon) | 0.874 | 0.874 | 0.80 | 0.7972 | 34,118 |
| 8th May 2026 (Fri) | 0.8801 | 0.9294 | 0.8762 | 0.8904 | 20,956 |
| 7th May 2026 (Thu) | 0.9247 | 0.9472 | 0.8673 | 0.8815 | 33,711 |
| 6th May 2026 (Wed) | 1.02 | 1.02 | 0.9414 | 0.9415 | 41,180 |
| 5th May 2026 (Tue) | 1.075 | 1.075 | 1.01 | 1.02 | 56,781 |
| 4th May 2026 (Mon) | 1.09 | 1.11 | 1.085 | 1.07 | 17,161 |
| 1st May 2026 (Fri) | 1.105 | 1.12 | 1.10 | 1.10 | 17,007 |
| 30th Apr 2026 (Thu) | 1.08 | 1.15 | 1.06 | 1.13 | 68,581 |
| 29th Apr 2026 (Wed) | 1.08 | 1.10 | 1.06 | 1.08 | 36,965 |
| 28th Apr 2026 (Tue) | 1.11 | 1.14 | 1.09 | 1.11 | 43,895 |
| 27th Apr 2026 (Mon) | 1.08 | 1.115 | 1.08 | 1.10 | 21,498 |
| 24th Apr 2026 (Fri) | 1.11 | 1.14 | 1.10 | 1.10 | 8,656 |
| 23rd Apr 2026 (Thu) | 1.16 | 1.18 | 1.10 | 1.12 | 72,141 |
| 22nd Apr 2026 (Wed) | 1.175 | 1.23 | 1.175 | 1.21 | 34,624 |
| 21st Apr 2026 (Tue) | 1.30 | 1.30 | 1.16 | 1.16 | 64,330 |
| 20th Apr 2026 (Mon) | 1.19 | 1.375 | 1.16 | 1.29 | 118,573 |
| 17th Apr 2026 (Fri) | 1.25 | 1.26 | 1.20 | 1.22 | 80,572 |
| 16th Apr 2026 (Thu) | 1.23 | 1.255 | 1.18 | 1.22 | 66,907 |
| 15th Apr 2026 (Wed) | 1.22 | 1.27 | 1.14 | 1.25 | 157,828 |
| 14th Apr 2026 (Tue) | 1.14 | 1.25 | 1.135 | 1.21 | 169,795 |
| 13th Apr 2026 (Mon) | 1.09 | 1.21 | 1.05 | 1.16 | 196,172 |
| 10th Apr 2026 (Fri) | 0.9898 | 1.18 | 0.97 | 1.07 | 228,378 |
| 9th Apr 2026 (Thu) | 1.05 | 1.09 | 0.9877 | 1.02 | 116,816 |
| 8th Apr 2026 (Wed) | 1.145 | 1.16 | 0.8131 | 1.08 | 563,905 |
| 7th Apr 2026 (Tue) | 1.685 | 1.74 | 1.24 | 1.29 | 16,714,522 |
| 6th Apr 2026 (Mon) | 0.8299 | 0.914 | 0.79 | 0.7957 | 75,190 |
| 3rd Apr 2026 (Fri) | 0.7701 | 0.84 | 0.7398 | 0.84 | 115,665 |
| 2nd Apr 2026 (Thu) | 0.7701 | 0.84 | 0.7398 | 0.84 | 115,665 |
| 1st Apr 2026 (Wed) | 0.6891 | 0.9577 | 0.672 | 0.7795 | 1,396,714 |
| 31st Mar 2026 (Tue) | 0.5403 | 0.6789 | 0.5403 | 0.625 | 150,454 |
| 30th Mar 2026 (Mon) | 0.55 | 0.55 | 0.51 | 0.5115 | 15,719 |
| 27th Mar 2026 (Fri) | 0.552 | 0.56 | 0.535 | 0.5496 | 18,899 |
| 26th Mar 2026 (Thu) | 0.6352 | 0.6423 | 0.5512 | 0.552 | 25,350 |
| 25th Mar 2026 (Wed) | 0.62 | 0.648 | 0.6014 | 0.6422 | 12,282 |
| 24th Mar 2026 (Tue) | 0.603 | 0.6346 | 0.60 | 0.5976 | 3,893 |
| 23rd Mar 2026 (Mon) | 0.6513 | 0.6513 | 0.588 | 0.6193 | 20,098 |