| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.62 | 2.64 | 2.57 | 2.60 | 3,767 |
| 9th Jul 2026 (Thu) | 2.62 | 2.65 | 2.54 | 2.58 | 8,161 |
| 8th Jul 2026 (Wed) | 2.62 | 2.80 | 2.39 | 2.75 | 22,753 |
| 7th Jul 2026 (Tue) | 2.59 | 2.66 | 2.54 | 2.65 | 24,233 |
| 6th Jul 2026 (Mon) | 2.80 | 3.04 | 2.65 | 2.75 | 66,310 |
| 3rd Jul 2026 (Fri) | 3.34 | 3.34 | 2.97 | 2.97 | 0 |
| 2nd Jul 2026 (Thu) | 3.34 | 4.05 | 2.59 | 2.97 | 2,523,371 |
| 1st Jul 2026 (Wed) | 3.22 | 3.22 | 2.745 | 2.80 | 17,261 |
| 30th Jun 2026 (Tue) | 2.96 | 3.08 | 2.86 | 3.04 | 4,795 |
| 29th Jun 2026 (Mon) | 3.00 | 3.04 | 2.89 | 3.03 | 6,238 |
| 26th Jun 2026 (Fri) | 3.14 | 3.16 | 3.02 | 3.02 | 4,670 |
| 25th Jun 2026 (Thu) | 3.85 | 3.85 | 3.22 | 3.24 | 5,633 |
| 24th Jun 2026 (Wed) | 3.90 | 4.15 | 3.84 | 3.88 | 2,023 |
| 23rd Jun 2026 (Tue) | 3.89 | 3.92 | 3.85 | 3.91 | 6,255 |
| 22nd Jun 2026 (Mon) | 3.81 | 3.92 | 3.75 | 3.83 | 2,716 |
| 19th Jun 2026 (Fri) | 4.11 | 4.11 | 3.84 | 3.85 | 718 |
| 18th Jun 2026 (Thu) | 4.11 | 4.11 | 3.84 | 3.85 | 718 |
| 17th Jun 2026 (Wed) | 4.10 | 4.10 | 4.065 | 4.10 | 1,277 |
| 16th Jun 2026 (Tue) | 3.815 | 4.14 | 3.75 | 4.18 | 2,562 |
| 15th Jun 2026 (Mon) | 3.98 | 4.085 | 3.825 | 3.845 | 3,519 |
| 12th Jun 2026 (Fri) | 4.165 | 4.175 | 3.51 | 3.82 | 14,980 |
| 11th Jun 2026 (Thu) | 4.35 | 4.42 | 4.08 | 4.10 | 4,103 |
| 10th Jun 2026 (Wed) | 4.62 | 4.62 | 4.28 | 4.30 | 6,092 |
| 9th Jun 2026 (Tue) | 5.23 | 5.43 | 4.76 | 4.80 | 3,969 |
| 8th Jun 2026 (Mon) | 5.06 | 5.25 | 4.82 | 5.24 | 13,233 |
| 5th Jun 2026 (Fri) | 5.945 | 7.34 | 5.50 | 5.52 | 41,887 |
| 4th Jun 2026 (Thu) | 0.5931 | 0.5931 | 0.5327 | 0.5451 | 128,837 |
| 3rd Jun 2026 (Wed) | 0.8035 | 0.8084 | 0.5915 | 0.593 | 202,845 |
| 2nd Jun 2026 (Tue) | 0.9478 | 0.9582 | 0.925 | 0.931 | 15,194 |
| 1st Jun 2026 (Mon) | 0.94 | 0.9744 | 0.9046 | 0.9632 | 28,955 |
| 29th May 2026 (Fri) | 0.9176 | 0.9639 | 0.91 | 0.93 | 29,175 |
| 28th May 2026 (Thu) | 0.8823 | 0.9348 | 0.8823 | 0.92 | 15,331 |
| 27th May 2026 (Wed) | 0.8806 | 0.8997 | 0.873 | 0.90 | 12,470 |
| 26th May 2026 (Tue) | 0.94 | 0.965 | 0.8525 | 0.86 | 49,627 |
| 25th May 2026 (Mon) | 0.91 | 0.9308 | 0.8973 | 0.9321 | 17,193 |
| 22nd May 2026 (Fri) | 0.91 | 0.9308 | 0.8973 | 0.9321 | 17,193 |
| 21st May 2026 (Thu) | 0.8893 | 0.94 | 0.8893 | 0.9366 | 31,026 |
| 20th May 2026 (Wed) | 0.8141 | 0.865 | 0.8101 | 0.841 | 20,056 |
| 19th May 2026 (Tue) | 0.78 | 0.9275 | 0.77 | 0.815 | 45,945 |
| 18th May 2026 (Mon) | 0.7999 | 0.80 | 0.7427 | 0.77 | 31,212 |
| 15th May 2026 (Fri) | 0.8298 | 0.8332 | 0.7804 | 0.80 | 18,918 |
| 14th May 2026 (Thu) | 0.77 | 0.8163 | 0.77 | 0.8148 | 73,367 |
| 13th May 2026 (Wed) | 0.77 | 0.7973 | 0.7624 | 0.755 | 27,520 |
| 12th May 2026 (Tue) | 0.79 | 0.838 | 0.77 | 0.7974 | 48,947 |
| 11th May 2026 (Mon) | 0.874 | 0.874 | 0.80 | 0.7972 | 34,118 |