| Price | $1.52 on 06-02-2026 at 22:37:56 |
|---|---|
| Change | $0.12 8.57% |
| Buy | $1.60 |
| Sell | $1.53 |
| Last Trade: | Sell 38.00 at $1.52 |
| Day's Volume: | 300,117 |
| Last Close: | $1.62 |
| Open: | $1.49 |
| ISIN: | US15130G8731 |
| Day's Range | $1.36 - $1.615 |
| 52wk Range: | $0.3747 - $20.55 |
| Market Capitalisation: | $13.06m |
| VWAP: | $1.547911 |
| Shares in Issue: | 11.44m |
Cemtrex Inc. (CETX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $1.52 | Ordinary |
17:29:19 - 06-Feb-26 |
| Sell* | 236 | $1.54 | Ordinary |
17:17:24 - 06-Feb-26 |
| Sell* | 500 | $1.54 | Ordinary |
17:15:59 - 06-Feb-26 |
| Sell* | 1 | $1.54 | Ordinary |
17:12:05 - 06-Feb-26 |
| Sell* | 584 | $1.54 | Ordinary |
17:11:20 - 06-Feb-26 |
| Sell* | 179 | $1.54 | Ordinary |
17:10:56 - 06-Feb-26 |
| Sell* | 1 | $1.54 | Ordinary |
17:05:10 - 06-Feb-26 |
| Sell* | 219 | $1.54 | Ordinary |
17:05:02 - 06-Feb-26 |
| Sell* | 1 | $1.52 | Ordinary |
16:54:38 - 06-Feb-26 |
| Sell* | 1 | $1.53 | Ordinary |
16:52:30 - 06-Feb-26 |
