| Price | $1.28 on 18-07-2025 at 21:39:50 |
|---|---|
| Change | $-0.05 -3.7% |
| Buy | $1.38 |
| Sell | $1.29 |
| Buy / Sell CETX Shares | |
| Last Trade: | Sell 5.00 at $1.285 |
| Day's Volume: | 42,771 |
| Last Close: | $1.30 |
| Open: | $1.40 |
| ISIN: | US15130G8814 |
| Day's Range | $1.27 - $1.41 |
| 52wk Range: | $0.74 - $2.80 |
| Market Capitalisation: | $43.22m |
| VWAP: | $1.325247 |
| Shares in Issue: | 30.08m |
Cemtrex Inc. (CETX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $1.285 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Unknown* | 87 | $1.295 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 38 | $1.29 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 186 | $1.29 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Sell* | 94 | $1.29 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Sell* | 10 | $1.29 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Unknown* | 100 | $1.30 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 4 | $1.30 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 45 | $1.31 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 300 | $1.31 | Automatic Execution |
13:52:06 - 18-Jul-25 |
