| Price | $3.05 on 12-12-2025 at 22:36:36 |
|---|---|
| Change | $-0.43 -12.36% |
| Buy | $3.09 |
| Sell | $3.05 |
| Last Trade: | Buy 121.00 at $3.05 |
| Day's Volume: | 241,005 |
| Last Close: | $2.96 |
| Open: | $3.585 |
| ISIN: | US15130G7097 |
| Day's Range | $2.96 - $3.59 |
| 52wk Range: | $0.3747 - $20.55 |
| Market Capitalisation: | $36.45m |
| VWAP: | $3.322439 |
| Shares in Issue: | 13.07m |
Cemtrex (CETX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | $3.05 | Ordinary |
17:36:09 - 12-Dec-25 |
| Buy* | 20 | $3.05 | Ordinary |
17:36:09 - 12-Dec-25 |
| Sell* | 8 | $3.00 | Ordinary |
17:33:09 - 12-Dec-25 |
| Sell* | 25 | $3.00 | Ordinary |
17:33:09 - 12-Dec-25 |
| Sell* | 45 | $3.04 | Ordinary |
17:28:01 - 12-Dec-25 |
| Buy* | 1,029 | $3.01 | Ordinary |
17:13:26 - 12-Dec-25 |
| Buy* | 300 | $3.01 | Ordinary |
17:13:26 - 12-Dec-25 |
| Unknown* | 200 | $3.01 | Ordinary |
17:13:08 - 12-Dec-25 |
| Sell* | 28 | $3.01 | Ordinary |
17:13:08 - 12-Dec-25 |
| Buy* | 72 | $3.02 | Ordinary |
17:13:08 - 12-Dec-25 |
