| Price | $0.6602 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.6651 |
| Sell | $0.66 |
| Last Trade: | Sell 194.00 at $0.6602 |
| Day's Volume: | 61,310 |
| Last Close: | $0.6633 |
| Open: | $0.6551 |
| ISIN: | US15130G8814 |
| Day's Range | $0.6352 - $0.6926 |
| 52wk Range: | $0.60 - $2.80 |
| Market Capitalisation: | $44.52m |
| VWAP: | $0.66508 |
| Shares in Issue: | 33.97m |
Cemtrex Inc. (CETX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194 | $0.6602 | Ordinary |
17:10:20 - 19-Sep-25 |
| Buy* | 100 | $0.6651 | Ordinary |
17:01:43 - 19-Sep-25 |
| Sell* | 100 | $0.66 | Ordinary |
16:51:36 - 19-Sep-25 |
| Sell* | 100 | $0.66 | Ordinary |
16:50:51 - 19-Sep-25 |
| Sell* | 200 | $0.66 | Ordinary |
16:50:51 - 19-Sep-25 |
| Sell* | 100 | $0.66 | Ordinary |
16:45:45 - 19-Sep-25 |
| Sell* | 300 | $0.66 | Ordinary |
16:45:45 - 19-Sep-25 |
| Sell* | 58 | $0.66 | Ordinary |
16:22:48 - 19-Sep-25 |
| Sell* | 200 | $0.66 | Ordinary |
16:22:40 - 19-Sep-25 |
| Sell* | 700 | $0.66 | Ordinary |
16:22:40 - 19-Sep-25 |
