Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Securit (CET.US) Share Price

Price $52.70 on 21-05-2026 at 17:15:28
Change $0.03 0.06%
Buy $53.15
Sell $52.66
Last Trade: Sell 100.00 at $52.70
Day's Volume: 158
Last Close: $52.67
Open: $52.69
ISIN: US1551231020
Day's Range $52.67 - $52.70
52wk Range: $45.68 - $54.45
Market Capitalisation: $1.57b
VWAP: $52.67707
Shares in Issue: 29.55m

Central Securit (CET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $52.70 Automatic Execution
12:19:42 - 21-May-26
Sell* 21 $52.68 Automatic Execution
09:32:05 - 21-May-26
See more Central Securit trades

Central Securit (CET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 52.78 52.78 52.67 52.67 249
19th May 2026 (Tue) 52.78 52.78 52.67 52.68 454
18th May 2026 (Mon) 52.82 53.10 52.82 53.11 2,534
15th May 2026 (Fri) 52.89 52.98 52.74 52.74 1,032
14th May 2026 (Thu) 53.24 53.72 53.24 53.25 1,914
13th May 2026 (Wed) 53.05 53.44 53.05 53.21 3,256
12th May 2026 (Tue) 52.875 52.88 52.33 52.655 1,174
11th May 2026 (Mon) 52.72 53.00 52.65 52.72 3,612
8th May 2026 (Fri) 53.30 53.34 53.28 53.16 1,488
7th May 2026 (Thu) 53.80 53.80 53.20 53.30 3,432
6th May 2026 (Wed) 53.88 54.09 53.87 54.07 3,058
5th May 2026 (Tue) 53.595 53.60 53.48 53.58 1,020
4th May 2026 (Mon) 53.30 53.35 53.17 53.29 500
1st May 2026 (Fri) 53.25 53.80 53.25 53.48 4,427
30th Apr 2026 (Thu) 53.25 53.25 52.86 53.25 6,922
29th Apr 2026 (Wed) 52.51 52.63 52.51 52.785 629
28th Apr 2026 (Tue) 52.91 52.91 52.60 52.60 1,806
27th Apr 2026 (Mon) 52.89 52.89 52.77 53.19 530
24th Apr 2026 (Fri) 53.045 53.10 52.96 53.05 9,873
23rd Apr 2026 (Thu) 52.81 53.13 52.28 52.96 3,339
22nd Apr 2026 (Wed) 52.93 53.00 52.90 52.81 612
21st Apr 2026 (Tue) 53.00 53.00 52.63 52.63 491
See more Central Securit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered