| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 55.69 | 55.69 | 55.67 | 56.39 | 180 |
| 24th Sep 2026 (Thu) | 55.66 | 55.88 | 55.66 | 55.85 | 2,098 |
| 23rd Sep 2026 (Wed) | 56.05 | 56.15 | 55.81 | 56.44 | 2,076 |
| 22nd Sep 2026 (Tue) | 56.26 | 56.31 | 56.21 | 56.99 | 1,106 |
| 21st Sep 2026 (Mon) | 56.20 | 56.74 | 56.20 | 56.74 | 1,932 |
| 18th Sep 2026 (Fri) | 55.45 | 55.70 | 55.45 | 55.53 | 712 |
| 17th Sep 2026 (Thu) | 55.51 | 55.52 | 55.34 | 55.71 | 1,492 |
| 16th Sep 2026 (Wed) | 55.63 | 55.70 | 55.17 | 55.1801 | 250 |
| 15th Sep 2026 (Tue) | 55.78 | 55.80 | 55.55 | 55.68 | 2,510 |
| 14th Sep 2026 (Mon) | 55.90 | 55.90 | 55.745 | 55.90 | 482 |
| 11th Sep 2026 (Fri) | 55.835 | 55.99 | 55.835 | 56.00 | 900 |
| 10th Sep 2026 (Thu) | 55.20 | 55.58 | 55.20 | 55.50 | 2,293 |
| 9th Sep 2026 (Wed) | 55.71 | 55.71 | 55.695 | 55.60 | 701 |
| 8th Sep 2026 (Tue) | 55.49 | 55.81 | 55.49 | 55.81 | 4,501 |
| 7th Sep 2026 (Mon) | 54.655 | 54.655 | 54.655 | 54.78 | 161 |
| 4th Sep 2026 (Fri) | 54.655 | 54.655 | 54.655 | 54.78 | 161 |
| 3rd Sep 2026 (Thu) | 54.40 | 54.65 | 54.40 | 54.65 | 160 |
| 2nd Sep 2026 (Wed) | 54.40 | 54.40 | 54.04 | 54.06 | 1,402 |
| 1st Sep 2026 (Tue) | 54.04 | 54.16 | 54.01 | 54.06 | 1,359 |
| 31st Aug 2026 (Mon) | 54.53 | 54.53 | 54.40 | 54.38 | 844 |
| 28th Aug 2026 (Fri) | 54.92 | 54.92 | 54.92 | 54.795 | 396 |
| 27th Aug 2026 (Thu) | 54.74 | 55.05 | 54.59 | 54.59 | 571 |
| 26th Aug 2026 (Wed) | 54.98 | 54.98 | 54.75 | 54.91 | 752 |
| 25th Aug 2026 (Tue) | 55.08 | 55.24 | 55.01 | 55.29 | 1,602 |
| 24th Aug 2026 (Mon) | 54.94 | 54.94 | 54.80 | 54.79 | 819 |
| 21st Aug 2026 (Fri) | 54.81 | 54.87 | 54.59 | 54.77 | 669 |
| 20th Aug 2026 (Thu) | 54.55 | 54.66 | 54.55 | 54.21 | 1,383 |
| 19th Aug 2026 (Wed) | 54.81 | 54.81 | 54.81 | 54.70 | 102 |
| 18th Aug 2026 (Tue) | 54.38 | 54.58 | 54.38 | 54.32 | 2,352 |
| 17th Aug 2026 (Mon) | 55.20 | 55.25 | 54.89 | 54.90 | 2,482 |
| 14th Aug 2026 (Fri) | 55.11 | 55.16 | 55.03 | 55.16 | 582 |
| 13th Aug 2026 (Thu) | 55.23 | 55.32 | 55.02 | 55.02 | 4,010 |
| 12th Aug 2026 (Wed) | 55.11 | 55.11 | 55.11 | 55.23 | 438 |
| 11th Aug 2026 (Tue) | 55.38 | 55.43 | 54.89 | 55.09 | 5,670 |
| 10th Aug 2026 (Mon) | 55.47 | 55.47 | 55.33 | 55.33 | 1,703 |
| 7th Aug 2026 (Fri) | 55.50 | 55.615 | 55.50 | 55.68 | 3,880 |
| 6th Aug 2026 (Thu) | 55.11 | 55.44 | 55.11 | 55.34 | 426 |
| 5th Aug 2026 (Wed) | 55.39 | 55.39 | 55.08 | 54.89 | 1,273 |
| 4th Aug 2026 (Tue) | 54.79 | 55.305 | 54.79 | 55.25 | 2,942 |
| 3rd Aug 2026 (Mon) | 53.95 | 54.345 | 53.95 | 54.48 | 610 |
| 31st Jul 2026 (Fri) | 52.95 | 53.44 | 52.95 | 53.44 | 5,572 |
| 30th Jul 2026 (Thu) | 52.60 | 52.60 | 52.60 | 52.40 | 368 |
| 29th Jul 2026 (Wed) | 52.41 | 52.41 | 52.31 | 52.19 | 330 |
| 28th Jul 2026 (Tue) | 52.68 | 52.68 | 52.67 | 52.65 | 3 |