| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.78 | 52.78 | 52.67 | 52.67 | 249 |
| 19th May 2026 (Tue) | 52.78 | 52.78 | 52.67 | 52.68 | 454 |
| 18th May 2026 (Mon) | 52.82 | 53.10 | 52.82 | 53.11 | 2,534 |
| 15th May 2026 (Fri) | 52.89 | 52.98 | 52.74 | 52.74 | 1,032 |
| 14th May 2026 (Thu) | 53.24 | 53.72 | 53.24 | 53.25 | 1,914 |
| 13th May 2026 (Wed) | 53.05 | 53.44 | 53.05 | 53.21 | 3,256 |
| 12th May 2026 (Tue) | 52.875 | 52.88 | 52.33 | 52.655 | 1,174 |
| 11th May 2026 (Mon) | 52.72 | 53.00 | 52.65 | 52.72 | 3,612 |
| 8th May 2026 (Fri) | 53.30 | 53.34 | 53.28 | 53.16 | 1,488 |
| 7th May 2026 (Thu) | 53.80 | 53.80 | 53.20 | 53.30 | 3,432 |
| 6th May 2026 (Wed) | 53.88 | 54.09 | 53.87 | 54.07 | 3,058 |
| 5th May 2026 (Tue) | 53.595 | 53.60 | 53.48 | 53.58 | 1,020 |
| 4th May 2026 (Mon) | 53.30 | 53.35 | 53.17 | 53.29 | 500 |
| 1st May 2026 (Fri) | 53.25 | 53.80 | 53.25 | 53.48 | 4,427 |
| 30th Apr 2026 (Thu) | 53.25 | 53.25 | 52.86 | 53.25 | 6,922 |
| 29th Apr 2026 (Wed) | 52.51 | 52.63 | 52.51 | 52.785 | 629 |
| 28th Apr 2026 (Tue) | 52.91 | 52.91 | 52.60 | 52.60 | 1,806 |
| 27th Apr 2026 (Mon) | 52.89 | 52.89 | 52.77 | 53.19 | 530 |
| 24th Apr 2026 (Fri) | 53.045 | 53.10 | 52.96 | 53.05 | 9,873 |
| 23rd Apr 2026 (Thu) | 52.81 | 53.13 | 52.28 | 52.96 | 3,339 |
| 22nd Apr 2026 (Wed) | 52.93 | 53.00 | 52.90 | 52.81 | 612 |
| 21st Apr 2026 (Tue) | 53.00 | 53.00 | 52.63 | 52.63 | 491 |
| 20th Apr 2026 (Mon) | 52.65 | 53.10 | 52.57 | 52.75 | 1,939 |
| 17th Apr 2026 (Fri) | 53.00 | 53.32 | 53.00 | 53.14 | 1,193 |
| 16th Apr 2026 (Thu) | 52.66 | 52.66 | 52.55 | 52.55 | 2,007 |
| 15th Apr 2026 (Wed) | 52.30 | 52.83 | 51.90 | 52.74 | 15,765 |
| 14th Apr 2026 (Tue) | 52.30 | 52.50 | 52.30 | 52.30 | 3,374 |
| 13th Apr 2026 (Mon) | 51.215 | 51.90 | 51.215 | 51.90 | 983 |
| 10th Apr 2026 (Fri) | 51.58 | 51.67 | 51.58 | 51.56 | 818 |
| 9th Apr 2026 (Thu) | 51.02 | 51.55 | 51.02 | 51.50 | 819 |
| 8th Apr 2026 (Wed) | 51.05 | 51.14 | 50.99 | 51.06 | 2,514 |
| 7th Apr 2026 (Tue) | 49.90 | 50.01 | 49.63 | 49.85 | 1,333 |
| 6th Apr 2026 (Mon) | 50.00 | 50.49 | 50.00 | 50.10 | 3,094 |
| 3rd Apr 2026 (Fri) | 49.63 | 50.00 | 49.55 | 49.97 | 78 |
| 2nd Apr 2026 (Thu) | 49.63 | 50.00 | 49.55 | 49.97 | 78 |
| 1st Apr 2026 (Wed) | 49.94 | 50.08 | 49.94 | 49.91 | 612 |
| 31st Mar 2026 (Tue) | 49.16 | 50.01 | 49.16 | 49.66 | 2,944 |
| 30th Mar 2026 (Mon) | 48.80 | 48.87 | 48.58 | 48.58 | 1,012 |
| 27th Mar 2026 (Fri) | 48.95 | 49.14 | 48.51 | 48.67 | 4,277 |
| 26th Mar 2026 (Thu) | 49.77 | 49.99 | 49.09 | 49.06 | 4,063 |
| 25th Mar 2026 (Wed) | 50.47 | 50.47 | 49.96 | 50.16 | 4,233 |
| 24th Mar 2026 (Tue) | 49.78 | 50.32 | 49.75 | 50.30 | 847 |
| 23rd Mar 2026 (Mon) | 50.07 | 50.29 | 50.07 | 50.10 | 1,945 |