| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.69 | 52.84 | 52.56 | 52.63 | 2,024 |
| 9th Jul 2026 (Thu) | 52.47 | 52.53 | 52.44 | 52.54 | 713 |
| 8th Jul 2026 (Wed) | 52.46 | 52.56 | 52.375 | 52.45 | 2,921 |
| 7th Jul 2026 (Tue) | 52.93 | 52.995 | 52.62 | 52.62 | 1,903 |
| 6th Jul 2026 (Mon) | 52.55 | 53.11 | 52.55 | 53.24 | 3,053 |
| 3rd Jul 2026 (Fri) | 52.86 | 52.86 | 52.70 | 52.70 | 0 |
| 2nd Jul 2026 (Thu) | 52.86 | 52.86 | 52.39 | 52.70 | 3,128 |
| 1st Jul 2026 (Wed) | 52.55 | 52.95 | 52.47 | 52.94 | 2,897 |
| 30th Jun 2026 (Tue) | 52.12 | 52.58 | 52.12 | 52.45 | 1,858 |
| 29th Jun 2026 (Mon) | 51.82 | 52.25 | 51.82 | 52.13 | 4,160 |
| 26th Jun 2026 (Fri) | 51.49 | 51.90 | 51.49 | 51.70 | 3,463 |
| 25th Jun 2026 (Thu) | 52.48 | 52.50 | 51.84 | 52.11 | 5,279 |
| 24th Jun 2026 (Wed) | 51.62 | 52.30 | 51.62 | 51.83 | 3,086 |
| 23rd Jun 2026 (Tue) | 51.74 | 52.03 | 51.51 | 51.57 | 2,062 |
| 22nd Jun 2026 (Mon) | 52.40 | 52.64 | 52.02 | 52.34 | 3,180 |
| 19th Jun 2026 (Fri) | 52.485 | 52.57 | 52.45 | 52.64 | 1,137 |
| 18th Jun 2026 (Thu) | 52.485 | 52.57 | 52.45 | 52.64 | 1,137 |
| 17th Jun 2026 (Wed) | 52.92 | 52.92 | 52.33 | 52.20 | 469 |
| 16th Jun 2026 (Tue) | 53.10 | 53.10 | 52.745 | 52.89 | 2,144 |
| 15th Jun 2026 (Mon) | 54.65 | 54.65 | 53.12 | 53.11 | 4,316 |
| 12th Jun 2026 (Fri) | 52.88 | 52.90 | 52.78 | 53.18 | 1,150 |
| 11th Jun 2026 (Thu) | 52.13 | 52.50 | 52.13 | 52.50 | 605 |
| 10th Jun 2026 (Wed) | 52.10 | 52.10 | 51.74 | 51.74 | 656 |
| 9th Jun 2026 (Tue) | 52.35 | 52.465 | 52.01 | 52.71 | 1,393 |
| 8th Jun 2026 (Mon) | 52.51 | 52.85 | 52.50 | 52.86 | 1,242 |
| 5th Jun 2026 (Fri) | 53.05 | 53.09 | 52.55 | 52.50 | 1,621 |
| 4th Jun 2026 (Thu) | 53.04 | 53.185 | 53.04 | 53.10 | 1,267 |
| 3rd Jun 2026 (Wed) | 52.80 | 52.80 | 52.60 | 52.70 | 5,938 |
| 2nd Jun 2026 (Tue) | 53.04 | 53.29 | 53.04 | 53.225 | 833 |
| 1st Jun 2026 (Mon) | 52.93 | 53.10 | 52.91 | 53.30 | 1,926 |
| 29th May 2026 (Fri) | 53.06 | 53.34 | 53.06 | 53.33 | 415 |
| 28th May 2026 (Thu) | 53.15 | 53.25 | 53.14 | 53.10 | 683 |
| 27th May 2026 (Wed) | 53.24 | 53.40 | 53.07 | 53.15 | 1,862 |
| 26th May 2026 (Tue) | 52.98 | 53.45 | 52.98 | 53.20 | 847 |
| 25th May 2026 (Mon) | 53.135 | 53.135 | 53.135 | 53.15 | 341 |
| 22nd May 2026 (Fri) | 53.135 | 53.135 | 53.135 | 53.15 | 341 |
| 21st May 2026 (Thu) | 52.69 | 52.70 | 52.67 | 52.97 | 166 |
| 20th May 2026 (Wed) | 52.78 | 52.78 | 52.67 | 52.67 | 249 |
| 19th May 2026 (Tue) | 52.78 | 52.78 | 52.67 | 52.68 | 454 |
| 18th May 2026 (Mon) | 52.82 | 53.10 | 52.82 | 53.11 | 2,534 |
| 15th May 2026 (Fri) | 52.89 | 52.98 | 52.74 | 52.74 | 1,032 |
| 14th May 2026 (Thu) | 53.24 | 53.72 | 53.24 | 53.25 | 1,914 |
| 13th May 2026 (Wed) | 53.05 | 53.44 | 53.05 | 53.21 | 3,256 |
| 12th May 2026 (Tue) | 52.875 | 52.88 | 52.33 | 52.655 | 1,174 |
| 11th May 2026 (Mon) | 52.72 | 53.00 | 52.65 | 52.72 | 3,612 |