Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Securit (CET.US) Share Price

Price $48.40 on 18-07-2025 at 21:20:03
Change $0.48 1%
Buy $48.49
Sell $47.59
Buy / Sell CET Shares
Last Trade: Sell 83.00 at $48.04
Day's Volume: 283
Last Close: $48.40
Open: $48.48
ISIN: US1551231020
Day's Range $48.40 - $48.48
52wk Range: $45.68 - $48.48
Market Capitalisation: $1.38b
VWAP: $48.35095
Shares in Issue: 28.94m

Central Securit (CET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83 $48.04 Automatic Execution
09:52:20 - 18-Jul-25
See more Central Securit trades

Central Securit (CET) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 48.48 48.48 48.40 48.40 283
17th Jul 2025 (Thu) 47.88 48.10 47.81 48.00 1,539
16th Jul 2025 (Wed) 47.90 48.00 47.84 47.84 506
15th Jul 2025 (Tue) 48.05 48.05 48.05 47.92 137
14th Jul 2025 (Mon) 48.04 48.04 48.04 48.05 688
11th Jul 2025 (Fri) 48.13 48.14 48.05 48.14 706
10th Jul 2025 (Thu) 48.40 48.40 48.23 48.23 0
9th Jul 2025 (Wed) 48.40 48.40 48.27 48.26 1,461
8th Jul 2025 (Tue) 48.10 48.10 48.10 48.10 0
7th Jul 2025 (Mon) 48.10 48.30 47.85 47.941 2,539
4th Jul 2025 (Fri) 48.195 48.35 48.195 48.30 270
3rd Jul 2025 (Thu) 48.195 48.35 48.195 48.30 270
2nd Jul 2025 (Wed) 48.11 48.11 48.11 48.199 175
1st Jul 2025 (Tue) 47.87 47.94 47.87 47.91 1,638
30th Jun 2025 (Mon) 47.92 48.02 47.92 47.86 365
27th Jun 2025 (Fri) 47.92 47.96 47.685 47.77 1,489
26th Jun 2025 (Thu) 47.31 47.61 47.14 47.47 4,143
25th Jun 2025 (Wed) 47.52 47.52 47.10 47.13 6,369
24th Jun 2025 (Tue) 47.435 47.78 47.435 47.585 1,590
23rd Jun 2025 (Mon) 47.00 47.00 46.75 47.005 1,536
20th Jun 2025 (Fri) 46.95 47.07 46.95 47.00 241
19th Jun 2025 (Thu) 47.015 47.16 47.015 47.09 1,903
See more Central Securit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered