Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Securit (CET.US) Share Price

Price $51.11 on 19-09-2025 at 21:20:03
Change $0.02 0.04%
Buy $52.80
Sell $50.80
Last Trade: Buy 163.00 at $51.11
Day's Volume: 863
Last Close: $50.99
Open: $51.00
ISIN: US1551231020
Day's Range $51.00 - $51.16
52wk Range: $45.68 - $51.24
Market Capitalisation: $1.47b
VWAP: $51.04645
Shares in Issue: 28.94m

Central Securit (CET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 163 $51.11 Automatic Execution
14:55:09 - 19-Sep-25
Buy* 100 $51.10 Automatic Execution
14:55:09 - 19-Sep-25
See more Central Securit trades

Central Securit (CET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.00 51.16 51.00 50.99 863
18th Sep 2025 (Thu) 51.24 51.24 50.94 51.0925 3,389
17th Sep 2025 (Wed) 50.65 50.79 50.60 50.675 3,078
16th Sep 2025 (Tue) 50.57 50.57 50.54 50.54 9
15th Sep 2025 (Mon) 50.57 50.735 50.57 50.66 600
12th Sep 2025 (Fri) 50.60 50.70 50.34 50.76 1,612
11th Sep 2025 (Thu) 50.61 50.62 50.61 50.42 408
10th Sep 2025 (Wed) 50.37 50.38 50.28 50.1601 1,042
9th Sep 2025 (Tue) 50.05 50.21 50.05 50.19 1,541
8th Sep 2025 (Mon) 50.50 50.50 50.09 50.09 9
5th Sep 2025 (Fri) 50.50 50.50 50.03 50.22 362
4th Sep 2025 (Thu) 50.03 50.79 50.02 50.57 2,965
3rd Sep 2025 (Wed) 50.06 50.10 50.05 50.01 503
2nd Sep 2025 (Tue) 49.79 49.80 49.79 49.98 711
1st Sep 2025 (Mon) 49.925 50.00 49.925 49.99 785
29th Aug 2025 (Fri) 49.925 50.00 49.925 49.99 785
28th Aug 2025 (Thu) 49.88 49.88 49.88 49.97 49
27th Aug 2025 (Wed) 49.88 49.88 49.88 49.84 708
26th Aug 2025 (Tue) 49.80 49.95 49.80 49.9765 1,170
25th Aug 2025 (Mon) 49.88 50.00 49.87 49.93 1,125
22nd Aug 2025 (Fri) 49.63 50.17 49.63 49.955 650
See more Central Securit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered