| Price | $51.90 on 06-02-2026 at 22:24:22 |
|---|---|
| Change | $0.14 0.27% |
| Buy | $54.55 |
| Sell | $51.35 |
| Last Trade: | Sell 4.00 at $51.90 |
| Day's Volume: | 1,364 |
| Last Close: | $52.13 |
| Open: | $52.08 |
| ISIN: | US1551231020 |
| Day's Range | $52.00 - $52.14 |
| 52wk Range: | $45.68 - $52.80 |
| Market Capitalisation: | $1.51b |
| VWAP: | $52.09382 |
| Shares in Issue: | 28.94m |
Central Securit (CET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $51.90 | Ordinary |
17:23:19 - 06-Feb-26 |
| Sell* | 136 | $52.12 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $52.11 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 30 | $52.04 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 30 | $52.04 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 20 | $52.00 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 5 | $52.80 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $52.80 | Automatic Execution |
09:30:00 - 06-Feb-26 |
