Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Securit (CET.US) Share Price

Price $49.99 on 03-04-2026 at 22:47:27
Change $-0.03 -0.06%
Buy $54.97
Sell $47.00
Last Trade: -
Day's Volume: 78
Last Close: $49.97
Open: $49.63
ISIN: US1551231020
Day's Range $49.55 - $50.00
52wk Range: $40.50 - $52.81
Market Capitalisation: $1.47b
VWAP: $49.80234
Shares in Issue: 29.55m

Central Securit (CET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Central Securit trades

Central Securit (CET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.63 50.00 49.55 49.97 78
2nd Apr 2026 (Thu) 49.63 50.00 49.55 49.97 78
1st Apr 2026 (Wed) 49.94 50.08 49.94 49.91 612
31st Mar 2026 (Tue) 49.16 50.01 49.16 49.66 2,944
30th Mar 2026 (Mon) 48.80 48.87 48.58 48.58 1,012
27th Mar 2026 (Fri) 48.95 49.14 48.51 48.67 4,277
26th Mar 2026 (Thu) 49.77 49.99 49.09 49.06 4,063
25th Mar 2026 (Wed) 50.47 50.47 49.96 50.16 4,233
24th Mar 2026 (Tue) 49.78 50.32 49.75 50.30 847
23rd Mar 2026 (Mon) 50.07 50.29 50.07 50.10 1,945
20th Mar 2026 (Fri) 50.48 50.55 49.47 49.36 1,184
19th Mar 2026 (Thu) 49.67 50.18 49.67 49.98 1,011
18th Mar 2026 (Wed) 50.41 50.51 50.12 50.05 2,138
17th Mar 2026 (Tue) 50.99 50.99 50.56 50.56 3,183
16th Mar 2026 (Mon) 50.65 50.70 50.64 50.55 827
13th Mar 2026 (Fri) 50.84 50.84 50.13 50.25 1,872
12th Mar 2026 (Thu) 50.67 50.67 50.26 50.30 3,193
11th Mar 2026 (Wed) 50.90 51.05 50.90 51.00 1,598
10th Mar 2026 (Tue) 51.00 51.36 50.99 51.082 1,257
9th Mar 2026 (Mon) 50.50 50.91 50.42 50.7565 2,031
6th Mar 2026 (Fri) 51.00 51.56 50.86 51.17 2,208
5th Mar 2026 (Thu) 52.19 52.20 51.39 51.50 2,782
See more Central Securit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered