| Price | $50.49 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.34 -0.67% |
| Buy | $52.00 |
| Sell | $50.00 |
| Last Trade: | Sell 59.00 at $50.48 |
| Day's Volume: | 1,163 |
| Last Close: | $50.61 |
| Open: | $50.91 |
| ISIN: | US1551231020 |
| Day's Range | $50.45 - $50.91 |
| 52wk Range: | $45.68 - $52.71 |
| Market Capitalisation: | $1.46b |
| VWAP: | $50.61853 |
| Shares in Issue: | 28.94m |
Central Securit (CET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $50.48 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 274 | $50.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 278 | $50.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 12 | $50.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 32 | $50.52 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 5 | $50.52 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 5 | $50.92 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 10 | $50.91 | Automatic Execution |
09:47:25 - 12-Dec-25 |
