Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (CERY.US) Share Price

Price $37.66 on 21-05-2026 at 16:26:44
Change $0.13 0.35%
Buy $37.70
Sell $37.63
Last Trade: Sell 100.00 at $37.78
Day's Volume: 1,232
Last Close: $37.535
Open: $37.75
ISIN: US78468R4406
Day's Range $37.66 - $37.83
52wk Range: $26.33 - $38.78
Market Capitalisation: $N/A
VWAP: $37.76644
Shares in Issue: N/A

State Street Sp (CERY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $37.78 Automatic Execution
11:46:10 - 21-May-26
Sell* 100 $37.78 Automatic Execution
11:46:10 - 21-May-26
See more State Street Sp trades

State Street Sp (CERY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.95 37.95 37.50 37.535 1,903
19th May 2026 (Tue) 38.00 38.17 37.98 38.14 2,896
18th May 2026 (Mon) 37.95 38.24 37.89 38.00 3,284
15th May 2026 (Fri) 37.69 37.78 37.69 37.68 702
14th May 2026 (Thu) 37.85 37.94 37.79 37.96 2,061
13th May 2026 (Wed) 38.52 38.55 38.21 38.30 6,074
12th May 2026 (Tue) 38.13 38.51 38.13 38.51 1,123
11th May 2026 (Mon) 37.58 37.88 37.56 37.92 2,317
8th May 2026 (Fri) 37.07 37.07 37.07 37.04 570
7th May 2026 (Thu) 36.42 37.33 36.42 36.96 4,344
6th May 2026 (Wed) 37.01 37.02 36.90 36.94 1,138
5th May 2026 (Tue) 37.68 37.75 37.58 37.74 4,718
4th May 2026 (Mon) 37.65 37.83 37.65 37.6945 1,837
1st May 2026 (Fri) 37.16 37.25 37.13 37.27 1,774
30th Apr 2026 (Thu) 37.26 37.38 37.19 37.32 3,064
29th Apr 2026 (Wed) 37.129 37.25 37.129 37.29 734
28th Apr 2026 (Tue) 36.61 36.75 36.61 36.77 1,398
27th Apr 2026 (Mon) 36.54 36.62 36.54 36.57 2,091
24th Apr 2026 (Fri) 36.31 36.39 36.17 36.33 7,858
23rd Apr 2026 (Thu) 36.14 36.43 36.13 36.385 4,284
22nd Apr 2026 (Wed) 35.97 36.09 35.97 36.09 3,535
21st Apr 2026 (Tue) 35.60 35.80 35.55 35.70 3,645
See more State Street Sp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered