| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.28 | 39.41 | 39.24 | 39.12 | 1,153 |
| 25th Sep 2026 (Fri) | 39.61 | 39.76 | 39.54 | 39.67 | 2,016 |
| 24th Sep 2026 (Thu) | 39.91 | 40.25 | 39.86 | 39.91 | 1,725 |
| 23rd Sep 2026 (Wed) | 39.65 | 39.92 | 39.65 | 39.77 | 2,334 |
| 22nd Sep 2026 (Tue) | 39.65 | 39.77 | 39.58 | 39.61 | 3,604 |
| 21st Sep 2026 (Mon) | 39.67 | 39.67 | 39.58 | 39.70 | 4,058 |
| 18th Sep 2026 (Fri) | 39.83 | 39.83 | 39.74 | 39.8462 | 1,325 |
| 17th Sep 2026 (Thu) | 39.82 | 39.94 | 39.77 | 39.72 | 3,194 |
| 16th Sep 2026 (Wed) | 40.11 | 40.11 | 39.77 | 39.75 | 1,901 |
| 15th Sep 2026 (Tue) | 39.81 | 40.19 | 39.81 | 40.18 | 2,245 |
| 14th Sep 2026 (Mon) | 39.69 | 39.72 | 39.69 | 39.705 | 632 |
| 11th Sep 2026 (Fri) | 39.86 | 40.00 | 39.71 | 39.84 | 2,482 |
| 10th Sep 2026 (Thu) | 39.94 | 40.29 | 39.94 | 40.21 | 2,540 |
| 9th Sep 2026 (Wed) | 39.85 | 39.85 | 39.69 | 39.77 | 4,778 |
| 8th Sep 2026 (Tue) | 39.35 | 39.40 | 39.22 | 39.43 | 5,442 |
| 7th Sep 2026 (Mon) | 38.94 | 38.95 | 38.90 | 39.04 | 2,439 |
| 4th Sep 2026 (Fri) | 38.94 | 38.95 | 38.90 | 39.04 | 2,439 |
| 3rd Sep 2026 (Thu) | 39.05 | 39.12 | 39.00 | 39.13 | 3,055 |
| 2nd Sep 2026 (Wed) | 39.099 | 39.18 | 39.06 | 39.09 | 3,113 |
| 1st Sep 2026 (Tue) | 38.72 | 39.14 | 38.72 | 39.07 | 1,563 |
| 31st Aug 2026 (Mon) | 38.40 | 38.61 | 38.40 | 38.57 | 1,902 |
| 28th Aug 2026 (Fri) | 38.30 | 38.34 | 38.17 | 38.22 | 4,298 |
| 27th Aug 2026 (Thu) | 38.07 | 38.26 | 38.04 | 38.19 | 2,597 |
| 26th Aug 2026 (Wed) | 37.83 | 38.05 | 37.83 | 37.98 | 3,627 |
| 25th Aug 2026 (Tue) | 37.88 | 37.95 | 37.86 | 37.85 | 1,890 |
| 24th Aug 2026 (Mon) | 38.17 | 38.22 | 38.14 | 38.15 | 1,670 |
| 21st Aug 2026 (Fri) | 38.55 | 38.55 | 38.48 | 38.48 | 942 |
| 20th Aug 2026 (Thu) | 38.20 | 38.23 | 38.20 | 38.26 | 736 |
| 19th Aug 2026 (Wed) | 38.05 | 38.05 | 37.94 | 38.03 | 2,273 |
| 18th Aug 2026 (Tue) | 37.60 | 37.60 | 37.58 | 37.53 | 2,668 |
| 17th Aug 2026 (Mon) | 37.33 | 37.67 | 37.33 | 37.63 | 5,013 |
| 14th Aug 2026 (Fri) | 36.99 | 37.03 | 36.97 | 37.08 | 474 |
| 13th Aug 2026 (Thu) | 36.80 | 36.96 | 36.70 | 36.73 | 13,559 |
| 12th Aug 2026 (Wed) | 36.98 | 37.15 | 36.98 | 37.14 | 1,290 |
| 11th Aug 2026 (Tue) | 36.87 | 36.90 | 36.84 | 37.02 | 1,443 |
| 10th Aug 2026 (Mon) | 36.58 | 36.93 | 36.58 | 36.94 | 3,076 |
| 7th Aug 2026 (Fri) | 35.90 | 36.10 | 35.90 | 35.91 | 1,378 |
| 6th Aug 2026 (Thu) | 35.75 | 35.75 | 35.74 | 35.74 | 405 |
| 5th Aug 2026 (Wed) | 35.33 | 35.44 | 35.33 | 35.40 | 2,153 |
| 4th Aug 2026 (Tue) | 35.15 | 35.22 | 35.06 | 35.09 | 5,961 |
| 3rd Aug 2026 (Mon) | 35.28 | 35.52 | 35.28 | 35.46 | 2,661 |
| 31st Jul 2026 (Fri) | 35.89 | 36.02 | 35.82 | 35.96 | 2,831 |
| 30th Jul 2026 (Thu) | 35.95 | 36.04 | 35.94 | 36.04 | 10,678 |
| 29th Jul 2026 (Wed) | 35.90 | 36.17 | 35.88 | 36.13 | 17,746 |