| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.41 | 34.47 | 34.37 | 34.48 | 4,297 |
| 9th Jul 2026 (Thu) | 34.59 | 34.59 | 34.37 | 34.48 | 18,687 |
| 8th Jul 2026 (Wed) | 34.55 | 34.72 | 34.55 | 34.69 | 5,662 |
| 7th Jul 2026 (Tue) | 34.06 | 34.28 | 34.06 | 34.28 | 5,973 |
| 6th Jul 2026 (Mon) | 33.91 | 34.06 | 33.91 | 33.97 | 25,144 |
| 3rd Jul 2026 (Fri) | 33.41 | 33.41 | 33.36 | 33.36 | 0 |
| 2nd Jul 2026 (Thu) | 33.41 | 33.41 | 33.33 | 33.36 | 4,072 |
| 1st Jul 2026 (Wed) | 33.49 | 33.49 | 33.34 | 33.30 | 3,337 |
| 30th Jun 2026 (Tue) | 33.47 | 33.49 | 33.34 | 33.43 | 2,220 |
| 29th Jun 2026 (Mon) | 33.16 | 33.26 | 33.16 | 33.18 | 2,853 |
| 26th Jun 2026 (Fri) | 33.21 | 33.27 | 33.17 | 33.20 | 3,224 |
| 25th Jun 2026 (Thu) | 33.23 | 33.58 | 33.23 | 33.48 | 5,504 |
| 24th Jun 2026 (Wed) | 33.19 | 33.19 | 32.96 | 32.99 | 1,037 |
| 23rd Jun 2026 (Tue) | 33.73 | 33.79 | 33.67 | 33.72 | 3,768 |
| 22nd Jun 2026 (Mon) | 34.21 | 34.24 | 34.06 | 34.13 | 6,108 |
| 19th Jun 2026 (Fri) | 34.17 | 34.45 | 34.07 | 34.36 | 4,682 |
| 18th Jun 2026 (Thu) | 34.17 | 34.45 | 34.07 | 34.36 | 4,682 |
| 17th Jun 2026 (Wed) | 34.95 | 34.98 | 34.51 | 34.55 | 2,066 |
| 16th Jun 2026 (Tue) | 34.83 | 34.83 | 34.61 | 34.76 | 6,119 |
| 15th Jun 2026 (Mon) | 34.94 | 35.02 | 34.91 | 35.02 | 1,983 |
| 12th Jun 2026 (Fri) | 35.48 | 35.48 | 35.17 | 35.22 | 4,778 |
| 11th Jun 2026 (Thu) | 35.60 | 35.83 | 35.44 | 35.515 | 2,689 |
| 10th Jun 2026 (Wed) | 35.81 | 35.88 | 35.71 | 35.69 | 6,883 |
| 9th Jun 2026 (Tue) | 35.89 | 35.89 | 35.40 | 35.64 | 4,487 |
| 8th Jun 2026 (Mon) | 36.14 | 36.17 | 36.09 | 36.11 | 3,446 |
| 5th Jun 2026 (Fri) | 36.17 | 36.17 | 35.84 | 35.88 | 2,705 |
| 4th Jun 2026 (Thu) | 36.66 | 36.66 | 36.49 | 36.59 | 2,435 |
| 3rd Jun 2026 (Wed) | 37.12 | 37.12 | 37.12 | 37.08 | 713 |
| 2nd Jun 2026 (Tue) | 37.03 | 37.06 | 37.02 | 37.0591 | 1,509 |
| 1st Jun 2026 (Mon) | 36.90 | 37.11 | 36.84 | 36.91 | 2,598 |
| 29th May 2026 (Fri) | 36.56 | 36.56 | 36.39 | 36.49 | 955 |
| 28th May 2026 (Thu) | 36.49 | 36.71 | 36.49 | 36.69 | 4,449 |
| 27th May 2026 (Wed) | 36.16 | 36.44 | 36.16 | 36.37 | 1,372 |
| 26th May 2026 (Tue) | 37.00 | 37.03 | 36.83 | 36.82 | 6,012 |
| 25th May 2026 (Mon) | 37.38 | 37.42 | 37.13 | 37.2569 | 9,263 |
| 22nd May 2026 (Fri) | 37.38 | 37.42 | 37.13 | 37.2569 | 9,263 |
| 21st May 2026 (Thu) | 37.75 | 37.83 | 37.18 | 37.39 | 3,666 |
| 20th May 2026 (Wed) | 37.95 | 37.95 | 37.50 | 37.535 | 1,903 |
| 19th May 2026 (Tue) | 38.00 | 38.17 | 37.98 | 38.14 | 2,896 |
| 18th May 2026 (Mon) | 37.95 | 38.24 | 37.89 | 38.00 | 3,284 |
| 15th May 2026 (Fri) | 37.69 | 37.78 | 37.69 | 37.68 | 702 |
| 14th May 2026 (Thu) | 37.85 | 37.94 | 37.79 | 37.96 | 2,061 |
| 13th May 2026 (Wed) | 38.52 | 38.55 | 38.21 | 38.30 | 6,074 |
| 12th May 2026 (Tue) | 38.13 | 38.51 | 38.13 | 38.51 | 1,123 |
| 11th May 2026 (Mon) | 37.58 | 37.88 | 37.56 | 37.92 | 2,317 |