| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.95 | 37.95 | 37.50 | 37.535 | 1,903 |
| 19th May 2026 (Tue) | 38.00 | 38.17 | 37.98 | 38.14 | 2,896 |
| 18th May 2026 (Mon) | 37.95 | 38.24 | 37.89 | 38.00 | 3,284 |
| 15th May 2026 (Fri) | 37.69 | 37.78 | 37.69 | 37.68 | 702 |
| 14th May 2026 (Thu) | 37.85 | 37.94 | 37.79 | 37.96 | 2,061 |
| 13th May 2026 (Wed) | 38.52 | 38.55 | 38.21 | 38.30 | 6,074 |
| 12th May 2026 (Tue) | 38.13 | 38.51 | 38.13 | 38.51 | 1,123 |
| 11th May 2026 (Mon) | 37.58 | 37.88 | 37.56 | 37.92 | 2,317 |
| 8th May 2026 (Fri) | 37.07 | 37.07 | 37.07 | 37.04 | 570 |
| 7th May 2026 (Thu) | 36.42 | 37.33 | 36.42 | 36.96 | 4,344 |
| 6th May 2026 (Wed) | 37.01 | 37.02 | 36.90 | 36.94 | 1,138 |
| 5th May 2026 (Tue) | 37.68 | 37.75 | 37.58 | 37.74 | 4,718 |
| 4th May 2026 (Mon) | 37.65 | 37.83 | 37.65 | 37.6945 | 1,837 |
| 1st May 2026 (Fri) | 37.16 | 37.25 | 37.13 | 37.27 | 1,774 |
| 30th Apr 2026 (Thu) | 37.26 | 37.38 | 37.19 | 37.32 | 3,064 |
| 29th Apr 2026 (Wed) | 37.129 | 37.25 | 37.129 | 37.29 | 734 |
| 28th Apr 2026 (Tue) | 36.61 | 36.75 | 36.61 | 36.77 | 1,398 |
| 27th Apr 2026 (Mon) | 36.54 | 36.62 | 36.54 | 36.57 | 2,091 |
| 24th Apr 2026 (Fri) | 36.31 | 36.39 | 36.17 | 36.33 | 7,858 |
| 23rd Apr 2026 (Thu) | 36.14 | 36.43 | 36.13 | 36.385 | 4,284 |
| 22nd Apr 2026 (Wed) | 35.97 | 36.09 | 35.97 | 36.09 | 3,535 |
| 21st Apr 2026 (Tue) | 35.60 | 35.80 | 35.55 | 35.70 | 3,645 |
| 20th Apr 2026 (Mon) | 35.26 | 35.52 | 35.26 | 35.39 | 4,576 |
| 17th Apr 2026 (Fri) | 34.77 | 35.11 | 34.71 | 35.07 | 7,106 |
| 16th Apr 2026 (Thu) | 35.77 | 35.86 | 35.64 | 35.65 | 5,420 |
| 15th Apr 2026 (Wed) | 35.50 | 35.63 | 35.45 | 35.54 | 2,414 |
| 14th Apr 2026 (Tue) | 35.44 | 35.50 | 35.38 | 35.50 | 1,517 |
| 13th Apr 2026 (Mon) | 35.68 | 35.72 | 35.45 | 35.44 | 6,255 |
| 10th Apr 2026 (Fri) | 35.07 | 35.26 | 34.99 | 35.07 | 5,666 |
| 9th Apr 2026 (Thu) | 35.21 | 35.25 | 34.91 | 35.13 | 3,463 |
| 8th Apr 2026 (Wed) | 34.55 | 34.96 | 34.55 | 34.85 | 6,645 |
| 7th Apr 2026 (Tue) | 35.68 | 35.68 | 35.40 | 35.42 | 1,485 |
| 6th Apr 2026 (Mon) | 35.32 | 35.579 | 35.31 | 35.54 | 7,530 |
| 3rd Apr 2026 (Fri) | 35.47 | 35.49 | 35.11 | 35.25 | 3,121 |
| 2nd Apr 2026 (Thu) | 35.47 | 35.49 | 35.11 | 35.25 | 3,121 |
| 1st Apr 2026 (Wed) | 34.88 | 34.939 | 34.84 | 34.83 | 5,467 |
| 31st Mar 2026 (Tue) | 35.45 | 35.56 | 35.11 | 35.24 | 9,156 |
| 30th Mar 2026 (Mon) | 35.48 | 35.52 | 35.36 | 35.42 | 7,437 |
| 27th Mar 2026 (Fri) | 35.21 | 35.24 | 35.14 | 35.21 | 2,260 |
| 26th Mar 2026 (Thu) | 34.63 | 34.82 | 34.63 | 34.64 | 2,557 |
| 25th Mar 2026 (Wed) | 34.19 | 34.51 | 34.19 | 34.43 | 1,696 |
| 24th Mar 2026 (Tue) | 34.31 | 34.51 | 34.30 | 34.36 | 5,229 |
| 23rd Mar 2026 (Mon) | 34.01 | 34.16 | 33.78 | 33.89 | 7,355 |