Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CERY.US (CERY.US) Share Price

Price $35.34 on 03-04-2026 at 22:47:26
Change $0.47 1.33%
Buy $35.79
Sell $32.99
Last Trade: -
Day's Volume: 3,121
Last Close: $35.25
Open: $35.47
ISIN: US78468R4406
Day's Range $35.11 - $35.49
52wk Range: $24.83 - $35.56
Market Capitalisation: $N/A
VWAP: $35.23329
Shares in Issue: N/A

CERY.US (CERY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CERY.US trades

CERY.US (CERY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.47 35.49 35.11 35.25 3,121
2nd Apr 2026 (Thu) 35.47 35.49 35.11 35.25 3,121
1st Apr 2026 (Wed) 34.88 34.939 34.84 34.83 5,467
31st Mar 2026 (Tue) 35.45 35.56 35.11 35.24 9,156
30th Mar 2026 (Mon) 35.48 35.52 35.36 35.42 7,437
27th Mar 2026 (Fri) 35.21 35.24 35.14 35.21 2,260
26th Mar 2026 (Thu) 34.63 34.82 34.63 34.64 2,557
25th Mar 2026 (Wed) 34.19 34.51 34.19 34.43 1,696
24th Mar 2026 (Tue) 34.31 34.51 34.30 34.36 5,229
23rd Mar 2026 (Mon) 34.01 34.16 33.78 33.89 7,355
20th Mar 2026 (Fri) 35.03 35.12 34.941 34.95 8,856
19th Mar 2026 (Thu) 34.88 35.16 34.72 34.95 11,806
18th Mar 2026 (Wed) 35.36 35.45 35.26 35.44 4,899
17th Mar 2026 (Tue) 35.10 35.15 34.94 35.13 7,887
16th Mar 2026 (Mon) 34.88 35.04 34.73 34.72 9,065
13th Mar 2026 (Fri) 34.97 35.25 34.97 35.19 2,626
12th Mar 2026 (Thu) 35.32 35.48 35.22 35.47 7,945
11th Mar 2026 (Wed) 34.39 34.77 34.37 34.75 5,141
10th Mar 2026 (Tue) 34.30 34.30 33.34 34.27 14,753
9th Mar 2026 (Mon) 34.95 34.95 33.47 33.80 4,574
6th Mar 2026 (Fri) 33.94 34.28 33.91 34.25 14,766
5th Mar 2026 (Thu) 33.22 33.36 33.17 33.17 4,671
See more CERY.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered