Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomberg Enhan (CERY.US) Share Price

Price $28.24 on 19-09-2025 at 21:20:05
Change $-0.13 -0.46%
Buy $50.00
Sell $13.79
Last Trade: -
Day's Volume: 100
Last Close: $28.20
Open: $28.17
ISIN: US78468R4406
Day's Range $28.17 - $28.24
52wk Range: $26.33 - $28.779
Market Capitalisation: $N/A
VWAP: $28.17
Shares in Issue: N/A

Bloomberg Enhan (CERY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bloomberg Enhan trades

Bloomberg Enhan (CERY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.17 28.24 28.17 28.20 100
18th Sep 2025 (Thu) 28.23 28.30 28.23 28.30 1,200
17th Sep 2025 (Wed) 28.61 28.61 28.35 28.425 6,620
16th Sep 2025 (Tue) 28.74 28.78 28.73 28.77 1,146
15th Sep 2025 (Mon) 28.56 28.58 28.56 28.59 1,214
12th Sep 2025 (Fri) 28.45 28.45 28.34 28.35 2,033
11th Sep 2025 (Thu) 28.14 28.21 28.14 28.20 1,895
10th Sep 2025 (Wed) 28.18 28.26 28.18 28.254 1,029
9th Sep 2025 (Tue) 28.22 28.22 28.12 28.11 2,784
8th Sep 2025 (Mon) 28.11 28.11 28.11 28.10 502
5th Sep 2025 (Fri) 27.92 27.92 27.92 27.95 1,006
4th Sep 2025 (Thu) 27.97 28.07 27.97 28.04 1,473
3rd Sep 2025 (Wed) 28.25 28.28 28.19 28.23 1,573
2nd Sep 2025 (Tue) 28.15 28.36 28.15 28.36 1,091
1st Sep 2025 (Mon) 27.95 28.06 27.91 28.04 2,402
29th Aug 2025 (Fri) 27.95 28.06 27.91 28.04 2,402
28th Aug 2025 (Thu) 27.82 27.94 27.80 27.93 1,994
27th Aug 2025 (Wed) 27.71 27.81 27.71 27.81 2,610
26th Aug 2025 (Tue) 27.78 27.81 27.74 27.77 1,982
25th Aug 2025 (Mon) 27.95 27.96 27.88 27.91 2,046
22nd Aug 2025 (Fri) 27.769 27.86 27.751 27.86 1,201
21st Aug 2025 (Thu) 27.39 27.63 27.39 27.63 0
See more Bloomberg Enhan price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered