| Price | $30.85 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.36 1.18% |
| Buy | $33.70 |
| Sell | $30.00 |
| Last Trade: | Buy 18.00 at $30.83 |
| Day's Volume: | 2,454 |
| Last Close: | $30.81 |
| Open: | $30.84 |
| ISIN: | US78468R4406 |
| Day's Range | $30.81 - $30.91 |
| 52wk Range: | $26.33 - $33.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.85091 |
| Shares in Issue: | N/A |
Spdr Bloomberg (CERY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $30.83 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 80 | $30.809 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 50 | $30.92 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 50 | $30.95 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 19 | $30.95 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 81 | $30.95 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 206 | $30.84 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 157 | $30.84 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 208 | $30.84 | Automatic Execution |
10:49:39 - 06-Feb-26 |
