Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Certara Inc (CERT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $7.25 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 300 $7.25 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 100 $7.25 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 100 $7.25 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 170 $7.25 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 28 $7.25 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $7.25 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $7.25 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 26 $7.25 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 76 $7.25 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 38 $7.25 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $7.25 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $7.25 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 96 $7.25 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 90 $7.25 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 12 $7.25 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $7.25 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $7.25 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 150 $7.25 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 200 $7.25 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $7.25 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 10 $7.245 Automatic Execution
 15:53:04 - 06-Feb-26
Unknown* 10 $7.245 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 300 $7.245 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 100 $7.25 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 10 $7.245 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 10 $7.245 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $7.24 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 43 $7.25 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 22 $7.25 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 13 $7.25 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 13 $7.25 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 13 $7.25 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 11 $7.25 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 65 $7.25 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 25 $7.25 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 38 $7.25 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 30 $7.25 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $7.25 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $7.25 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 200 $7.25 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 1 $7.245 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 11 $7.25 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $7.25 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $7.25 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $7.25 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 99 $7.245 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $7.25 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 80 $7.25 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 94 $7.25 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 106 $7.25 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 68 $7.25 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 100 $7.25 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 20 $7.25 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $7.25 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 6 $7.25 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $7.25 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $7.25 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 5 $7.255 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 49 $7.26 Automatic Execution
 15:51:57 - 06-Feb-26
Unknown* 1 $7.26 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 12 $7.26 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 188 $7.26 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 100 $7.26 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 12 $7.26 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 99 $7.26 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 1 $7.26 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 50 $7.26 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 50 $7.26 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 29 $7.26 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 64 $7.26 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 7 $7.26 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 31 $7.26 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 69 $7.26 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 100 $7.26 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 100 $7.26 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 50 $7.26 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 50 $7.26 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 100 $7.26 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 100 $7.26 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 200 $7.26 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $7.26 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 13 $7.26 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 13 $7.26 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 13 $7.26 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $7.26 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $7.26 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $7.26 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 13 $7.26 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 13 $7.26 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 38 $7.26 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 30 $7.26 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $7.26 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 66 $7.26 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $7.26 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 91 $7.26 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 176 $7.26 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 200 $7.26 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 24 $7.26 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 44 $7.26 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $7.26 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 56 $7.26 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 44 $7.26 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 200 $7.26 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $7.26 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 30 $7.26 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 70 $7.26 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 100 $7.26 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 100 $7.26 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 100 $7.26 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 100 $7.26 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 300 $7.26 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 200 $7.26 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 200 $7.26 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 100 $7.26 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 100 $7.26 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 50 $7.26 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 100 $7.26 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 100 $7.26 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 50 $7.26 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 100 $7.26 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 200 $7.26 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $7.26 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $7.27 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $7.27 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 28 $7.27 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 20 $7.27 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 200 $7.27 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $7.27 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $7.27 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 9 $7.285 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 297 $7.285 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $7.29 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $7.29 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 11 $7.29 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 61 $7.29 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $7.29 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 7 $7.29 Automatic Execution
 15:50:22 - 06-Feb-26
Unknown* 321 $7.285 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 1,000 $7.29 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $7.29 Automatic Execution
 15:50:22 - 06-Feb-26
Unknown* 203 $7.285 Automatic Execution
 15:50:22 - 06-Feb-26
Unknown* 279 $7.285 Automatic Execution
 15:50:22 - 06-Feb-26
Unknown* 167 $7.285 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 233 $7.285 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 40 $7.28 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 10 $7.28 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $7.29 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $7.29 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 18 $7.29 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 16 $7.29 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 5 $7.28 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $7.29 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 10 $7.28 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 200 $7.28 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 2 $7.28 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 16 $7.28 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 79 $7.28 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 121 $7.28 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 79 $7.28 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 67 $7.29 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 300 $7.29 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 84 $7.29 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $7.29 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $7.29 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 31 $7.29 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 74 $7.29 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 9 $7.29 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 22 $7.29 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 24 $7.29 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 29 $7.29 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 17 $7.29 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 14 $7.29 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 29 $7.29 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $7.295 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 10 $7.29 Automatic Execution
 15:48:59 - 06-Feb-26
Unknown* 245 $7.295 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 200 $7.295 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 48 $7.295 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 100 $7.29 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 84 $7.29 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 66 $7.29 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 25 $7.29 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 9 $7.29 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 200 $7.29 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $7.29 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 200 $7.295 Automatic Execution
 15:48:45 - 06-Feb-26
Unknown* 96 $7.295 Automatic Execution
 15:48:39 - 06-Feb-26
Unknown* 2 $7.295 Automatic Execution
 15:48:30 - 06-Feb-26
Unknown* 2 $7.295 Automatic Execution
 15:48:30 - 06-Feb-26
Unknown* 95 $7.295 Automatic Execution
 15:48:22 - 06-Feb-26
Unknown* 1 $7.295 Automatic Execution
 15:48:20 - 06-Feb-26
Unknown* 2 $7.295 Automatic Execution
 15:48:17 - 06-Feb-26
Unknown* 2 $7.295 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 6 $7.29 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 29 $7.29 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 29 $7.29 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 29 $7.29 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 135 $7.29 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 27 $7.29 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 90 $7.29 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 10 $7.29 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 1 $7.29 Automatic Execution
 15:48:09 - 06-Feb-26
Unknown* 7 $7.29 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 65 $7.29 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 12 $7.29 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 200 $7.29 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 18 $7.29 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 182 $7.29 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 218 $7.29 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $7.29 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 19 $7.29 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 351 $7.29 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 31 $7.29 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 69 $7.29 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 100 $7.29 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 18 $7.29 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 29 $7.29 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 71 $7.29 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 96 $7.29 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 80 $7.29 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 20 $7.29 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 100 $7.29 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 80 $7.29 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 20 $7.29 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 31 $7.29 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 69 $7.29 Automatic Execution
 15:47:58 - 06-Feb-26
Unknown* 100 $7.295 Automatic Execution
 15:47:50 - 06-Feb-26
Unknown* 25 $7.295 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 12 $7.30 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 29 $7.29 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 45 $7.29 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 200 $7.29 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $7.29 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $7.29 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $7.29 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 10 $7.29 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 6 $7.29 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $7.29 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 89 $7.29 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 5 $7.29 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 6 $7.29 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 80 $7.28 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 19 $7.28 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 73 $7.28 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 27 $7.28 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 71 $7.28 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 25 $7.28 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 4 $7.28 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 32 $7.28 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 93 $7.28 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 36 $7.28 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 25 $7.28 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 64 $7.28 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 5 $7.28 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 31 $7.28 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 95 $7.28 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 5 $7.28 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:47:01 - 06-Feb-26
Unknown* 100 $7.285 Automatic Execution
 15:46:56 - 06-Feb-26
Unknown* 52 $7.285 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 69 $7.28 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 64 $7.28 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 64 $7.28 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 36 $7.28 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 8 $7.28 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 8 $7.28 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 8 $7.28 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 40 $7.28 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 76 $7.28 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 60 $7.28 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 8 $7.28 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 8 $7.28 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 8 $7.28 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 34 $7.28 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 126 $7.28 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 67 $7.28 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 73 $7.28 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 300 $7.28 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 2 $7.28 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 38 $7.28 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 300 $7.28 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 10 $7.28 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 200 $7.285 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:45:58 - 06-Feb-26
Unknown* 200 $7.285 Automatic Execution
 15:45:56 - 06-Feb-26
Unknown* 100 $7.28 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 300 $7.28 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 91 $7.28 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $7.28 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 100 $7.275 Automatic Execution
 15:45:34 - 06-Feb-26
Unknown* 100 $7.275 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 50 $7.28 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 79 $7.28 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 6 $7.28 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 200 $7.28 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 8 $7.28 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 20 $7.28 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 20 $7.28 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 2 $7.28 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 77 $7.28 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 9 $7.28 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 49 $7.28 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 64 $7.28 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 2 $7.29 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 5 $7.29 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 100 $7.29 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 100 $7.29 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 100 $7.29 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 100 $7.29 Automatic Execution
 15:27:53 - 06-Feb-26
Unknown* 13 $7.295 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 71 $7.30 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 200 $7.30 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 70 $7.30 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 11 $7.30 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 100 $7.30 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 76 $7.30 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 63 $7.30 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 6 $7.30 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 100 $7.30 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 3 $7.30 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 1 $7.30 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 8 $7.31 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 6 $7.31 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 100 $7.31 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 100 $7.31 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 80 $7.31 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 6 $7.31 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 100 $7.31 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 100 $7.31 Automatic Execution
 15:26:16 - 06-Feb-26
Unknown* 100 $7.32 Automatic Execution
 15:26:13 - 06-Feb-26
Unknown* 1 $7.32 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 100 $7.32 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 100 $7.32 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 80 $7.32 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 18 $7.32 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 12 $7.32 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 1 $7.33 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $7.33 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $7.33 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 73 $7.33 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 6 $7.33 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 200 $7.33 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $7.33 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 8 $7.33 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 6 $7.33 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $7.33 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $7.33 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 70 $7.33 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 300 $7.33 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 20 $7.33 Automatic Execution
 15:25:45 - 06-Feb-26
Unknown* 100 $7.335 Automatic Execution
 15:25:01 - 06-Feb-26
Unknown* 100 $7.335 Automatic Execution
 15:24:14 - 06-Feb-26
Unknown* 268 $7.335 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 58 $7.34 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 100 $7.34 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 100 $7.34 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 42 $7.34 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 100 $7.34 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 100 $7.34 Automatic Execution
 15:24:14 - 06-Feb-26
Unknown* 200 $7.335 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 100 $7.33 Automatic Execution
 15:23:15 - 06-Feb-26
Unknown* 86 $7.33 Automatic Execution
 15:23:15 - 06-Feb-26
Unknown* 64 $7.33 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 100 $7.33 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 125 $7.33 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 100 $7.33 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 100 $7.33 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 200 $7.33 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 5 $7.33 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 70 $7.33 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 20 $7.33 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 80 $7.33 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 100 $7.34 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 75 $7.33 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 100 $7.33 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 89 $7.33 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 20 $7.33 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 300 $7.33 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 8 $7.33 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 400 $7.33 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 83 $7.33 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 200 $7.33 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 15 $7.33 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 80 $7.33 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 100 $7.33 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 5 $7.33 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 100 $7.33 Automatic Execution
 15:20:45 - 06-Feb-26
Buy* 55 $7.33 Automatic Execution
 15:20:45 - 06-Feb-26
Buy* 47 $7.33 Automatic Execution
 15:20:45 - 06-Feb-26
Buy* 51 $7.33 Automatic Execution
 15:20:45 - 06-Feb-26
Buy* 114 $7.33 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 686 $7.33 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 95 $7.33 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 5 $7.33 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 100 $7.33 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 100 $7.33 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 55 $7.33 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 100 $7.33 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 8 $7.33 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 67 $7.33 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 16 $7.33 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 100 $7.33 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 100 $7.33 Automatic Execution
 15:20:40 - 06-Feb-26
Unknown* 400 $7.33 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 8 $7.33 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 79 $7.33 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 200 $7.33 Automatic Execution
 15:20:40 - 06-Feb-26
Unknown* 242 $7.335 Automatic Execution
 15:20:02 - 06-Feb-26
Unknown* 100 $7.34 Automatic Execution
 15:20:02 - 06-Feb-26
Unknown* 28 $7.34 Automatic Execution
 15:20:02 - 06-Feb-26
Unknown* 71 $7.34 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 69 $7.34 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 100 $7.34 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 12 $7.34 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 20 $7.34 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 100 $7.34 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 8 $7.35 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 8 $7.35 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 92 $7.35 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 400 $7.35 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 200 $7.35 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 8 $7.35 Automatic Execution
 15:20:00 - 06-Feb-26
Unknown* 68 $7.36 Automatic Execution
 15:19:13 - 06-Feb-26
Unknown* 77 $7.36 Automatic Execution
 15:19:13 - 06-Feb-26
Unknown* 100 $7.36 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 12 $7.37 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 18 $7.37 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 16 $7.37 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 666 $7.36 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 100 $7.36 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 120 $7.36 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 30 $7.36 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 100 $7.355 Automatic Execution
 15:18:46 - 06-Feb-26
Unknown* 142 $7.36 Automatic Execution
 15:18:46 - 06-Feb-26
Unknown* 8 $7.36 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 30 $7.36 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 17 $7.36 Automatic Execution
 15:18:46 - 06-Feb-26
Unknown* 43 $7.355 Automatic Execution
 15:18:46 - 06-Feb-26
Unknown* 61 $7.355 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 75 $7.36 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 45 $7.36 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 100 $7.36 Automatic Execution
 15:18:46 - 06-Feb-26
Unknown* 61 $7.355 Automatic Execution
 15:18:46 - 06-Feb-26
Unknown* 251 $7.355 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 100 $7.36 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 70 $7.36 Automatic Execution
 15:18:46 - 06-Feb-26
Unknown* 59 $7.355 Automatic Execution
 15:18:46 - 06-Feb-26
Unknown* 52 $7.355 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 100 $7.36 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 100 $7.36 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 70 $7.36 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 300 $7.36 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 100 $7.36 Automatic Execution
 15:18:46 - 06-Feb-26
Unknown* 59 $7.355 Automatic Execution
 15:18:46 - 06-Feb-26
Unknown* 258 $7.355 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 7 $7.35 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 172 $7.35 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 8 $7.35 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 200 $7.35 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 20 $7.35 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 200 $7.35 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 100 $7.35 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 26 $7.35 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 100 $7.35 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 100 $7.35 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 100 $7.35 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 200 $7.35 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 100 $7.35 Automatic Execution
 15:18:11 - 06-Feb-26
Unknown* 100 $7.345 Automatic Execution
 15:18:11 - 06-Feb-26
Unknown* 100 $7.345 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 6 $7.34 Automatic Execution
 15:18:11 - 06-Feb-26
Unknown* 100 $7.35 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 200 $7.35 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 100 $7.35 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 8 $7.35 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 100 $7.35 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 100 $7.35 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 100 $7.35 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 100 $7.35 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 300 $7.35 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 172 $7.35 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 228 $7.35 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 300 $7.35 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 300 $7.35 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 6 $7.35 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 300 $7.35 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 100 $7.35 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 66 $7.35 Automatic Execution
 15:18:11 - 06-Feb-26
Unknown* 61 $7.355 Automatic Execution
 15:18:07 - 06-Feb-26
Unknown* 5 $7.355 Automatic Execution
 15:18:07 - 06-Feb-26
Unknown* 100 $7.355 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 5 $7.36 Automatic Execution
 15:17:17 - 06-Feb-26
Unknown* 75 $7.355 Automatic Execution
 15:16:39 - 06-Feb-26
Unknown* 25 $7.355 Automatic Execution
 15:16:39 - 06-Feb-26
Unknown* 25 $7.355 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 396 $7.285 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 100 $7.285 Automatic Execution
 14:58:13 - 06-Feb-26
Unknown* 109 $7.275 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 26 $7.28 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 73 $7.28 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 26 $7.28 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 50 $7.28 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 4 $7.28 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 4 $7.28 Automatic Execution
 14:57:14 - 06-Feb-26
Sell* 25 $7.28 Automatic Execution
 14:57:14 - 06-Feb-26
Sell* 8 $7.28 Automatic Execution
 14:57:14 - 06-Feb-26
Buy* 100 $7.28 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 44 $7.28 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 30 $7.28 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 26 $7.28 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 20 $7.28 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 57 $7.28 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 23 $7.28 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 75 $7.28 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 19 $7.28 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 26 $7.28 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 396 $7.285 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 100 $7.29 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 79 $7.29 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 2 $7.29 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 21 $7.29 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 83 $7.29 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 8 $7.29 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 88 $7.29 Automatic Execution
 14:56:38 - 06-Feb-26
Unknown* 18 $7.29 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 100 $7.29 Automatic Execution
 14:55:03 - 06-Feb-26
Unknown* 200 $7.29 Automatic Execution
 14:55:03 - 06-Feb-26
Unknown* 100 $7.29 Automatic Execution
 14:55:03 - 06-Feb-26
Unknown* 106 $7.29 Automatic Execution
 14:55:03 - 06-Feb-26
Unknown* 1 $7.295 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 6 $7.29 Automatic Execution
 14:54:17 - 06-Feb-26
Unknown* 1 $7.295 Automatic Execution
 14:52:13 - 06-Feb-26
Buy* 8 $7.30 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 8 $7.30 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 20 $7.30 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 100 $7.30 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 100 $7.30 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 100 $7.30 Automatic Execution
 14:51:25 - 06-Feb-26
Unknown* 100 $7.30 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 100 $7.30 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 26 $7.30 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 109 $7.30 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 1 $7.30 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 100 $7.30 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 75 $7.30 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 34 $7.30 Automatic Execution
 14:51:25 - 06-Feb-26
Unknown* 396 $7.305 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 68 $7.30 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 32 $7.30 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 8 $7.30 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 66 $7.30 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 34 $7.30 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 63 $7.30 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 27 $7.30 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $7.30 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 80 $7.30 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $7.32 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 200 $7.32 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 3 $7.32 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 6 $7.32 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 200 $7.32 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 200 $7.32 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 12 $7.32 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 200 $7.305 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 100 $7.31 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 1 $7.31 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 1 $7.31 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 1 $7.31 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 42 $7.31 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 200 $7.30 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 95 $7.30 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 100 $7.30 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 200 $7.30 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 100 $7.30 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 100 $7.30 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 100 $7.30 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 100 $7.30 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 60 $7.30 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 5 $7.30 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 40 $7.30 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 100 $7.30 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 100 $7.30 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 18 $7.30 Automatic Execution
 14:48:31 - 06-Feb-26
Unknown* 55 $7.295 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 55 $7.29 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 18 $7.29 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 75 $7.29 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 19 $7.29 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 1 $7.29 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 1 $7.29 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 39 $7.29 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 40 $7.29 Automatic Execution
 14:48:31 - 06-Feb-26
Unknown* 100 $7.295 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 100 $7.29 Automatic Execution
 14:48:31 - 06-Feb-26
Unknown* 127 $7.295 Automatic Execution
 14:48:31 - 06-Feb-26
Unknown* 100 $7.30 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 100 $7.30 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 1 $7.30 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 100 $7.30 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 14 $7.30 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 67 $7.30 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 14 $7.30 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 14 $7.30 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 5 $7.31 Automatic Execution
 14:46:51 - 06-Feb-26
Sell* 4 $7.30 Automatic Execution
 14:46:07 - 06-Feb-26
Unknown* 100 $7.19 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 12 $7.19 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 12 $7.19 Automatic Execution
 14:26:12 - 06-Feb-26
Unknown* 59 $7.20 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 23 $7.20 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 69 $7.20 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 68 $7.20 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 7 $7.20 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 4 $7.20 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 18 $7.20 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 14:26:07 - 06-Feb-26
Unknown* 20 $7.205 Automatic Execution
 14:25:51 - 06-Feb-26
Unknown* 7 $7.20 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 27 $7.20 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 64 $7.20 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 142 $7.20 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 194 $7.20 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 194 $7.20 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 15 $7.20 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 7 $7.20 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 33 $7.20 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 27 $7.20 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 68 $7.20 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 6 $7.20 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 23 $7.20 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 6 $7.20 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 1 $7.20 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 6 $7.20 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 88 $7.20 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 3 $7.20 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 6 $7.19 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 50 $7.19 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 50 $7.19 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 18 $7.19 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 400 $7.19 Automatic Execution
 14:24:31 - 06-Feb-26
Sell* 100 $7.185 Automatic Execution
 14:24:21 - 06-Feb-26
Buy* 75 $7.19 Automatic Execution
 14:23:28 - 06-Feb-26
Sell* 187 $7.185 Automatic Execution
 14:23:28 - 06-Feb-26
Sell* 106 $7.185 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 14:23:28 - 06-Feb-26
Unknown* 45 $7.18 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 19 $7.18 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 3 $7.18 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 181 $7.18 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 16 $7.18 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 19 $7.18 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 25 $7.18 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 6 $7.18 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 38 $7.18 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 86 $7.18 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 72 $7.18 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 44 $7.18 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 16 $7.18 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 40 $7.18 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 60 $7.18 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 40 $7.18 Automatic Execution
 14:23:28 - 06-Feb-26
Unknown* 81 $7.18 Automatic Execution
 14:23:28 - 06-Feb-26
Unknown* 100 $7.18 Automatic Execution
 14:23:28 - 06-Feb-26
Unknown* 62 $7.18 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 5 $7.18 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 6 $7.18 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 6 $7.18 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 43 $7.18 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 115 $7.18 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 14:23:28 - 06-Feb-26
Unknown* 100 $7.175 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 100 $7.17 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 88 $7.18 Automatic Execution
 14:19:54 - 06-Feb-26
Sell* 39 $7.17 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 77 $7.18 Automatic Execution
 14:19:24 - 06-Feb-26
Unknown* 5 $7.175 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 79 $7.18 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 100 $7.17 Automatic Execution
 14:19:09 - 06-Feb-26
Unknown* 100 $7.175 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 5 $7.17 Automatic Execution
 14:15:40 - 06-Feb-26
Unknown* 29 $7.21 Automatic Execution
 13:59:59 - 06-Feb-26
Unknown* 40 $7.21 Automatic Execution
 13:59:59 - 06-Feb-26
Unknown* 73 $7.21 Automatic Execution
 13:59:59 - 06-Feb-26
Unknown* 100 $7.21 Automatic Execution
 13:59:59 - 06-Feb-26
Sell* 100 $7.21 Automatic Execution
 13:58:57 - 06-Feb-26
Unknown* 3 $7.21 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 50 $7.21 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 50 $7.21 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 50 $7.21 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 25 $7.21 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 50 $7.21 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 50 $7.21 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 50 $7.21 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 50 $7.21 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 50 $7.21 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 50 $7.21 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 97 $7.21 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 6 $7.21 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 38 $7.20 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 288 $7.20 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 112 $7.20 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 6 $7.20 Automatic Execution
 13:58:44 - 06-Feb-26
Unknown* 42 $7.20 Automatic Execution
 13:58:44 - 06-Feb-26
Unknown* 1 $7.20 Automatic Execution
 13:58:44 - 06-Feb-26
Unknown* 38 $7.20 Automatic Execution
 13:58:44 - 06-Feb-26
Unknown* 19 $7.20 Automatic Execution
 13:58:44 - 06-Feb-26
Unknown* 3 $7.20 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 67 $7.20 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 18 $7.20 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 1 $7.20 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 42 $7.20 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 19 $7.20 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 3 $7.20 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 200 $7.20 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 8 $7.20 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 200 $7.21 Automatic Execution
 13:57:41 - 06-Feb-26
Sell* 100 $7.21 Automatic Execution
 13:57:41 - 06-Feb-26
Sell* 100 $7.21 Automatic Execution
 13:57:41 - 06-Feb-26
Unknown* 21 $7.215 Automatic Execution
 13:57:16 - 06-Feb-26
Unknown* 1 $7.215 Automatic Execution
 13:56:26 - 06-Feb-26
Unknown* 5 $7.215 Automatic Execution
 13:56:10 - 06-Feb-26
Sell* 100 $7.21 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 46 $7.21 Automatic Execution
 13:52:58 - 06-Feb-26
Unknown* 54 $7.20 Automatic Execution
 13:52:58 - 06-Feb-26
Unknown* 300 $7.20 Automatic Execution
 13:52:58 - 06-Feb-26
Unknown* 100 $7.20 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 146 $7.20 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 13:52:51 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 13:52:51 - 06-Feb-26
Buy* 75 $7.20 Automatic Execution
 13:52:51 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 13:52:51 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 13:52:51 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 13:52:51 - 06-Feb-26
Buy* 86 $7.19 Automatic Execution
 13:52:51 - 06-Feb-26
Buy* 64 $7.19 Automatic Execution
 13:52:51 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 13:52:51 - 06-Feb-26
Buy* 50 $7.19 Automatic Execution
 13:52:51 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 13:52:51 - 06-Feb-26
Buy* 10 $7.19 Automatic Execution
 13:52:51 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 13:52:51 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 13:52:51 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 13:52:51 - 06-Feb-26
Buy* 300 $7.19 Automatic Execution
 13:52:51 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 13:52:51 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 13:52:51 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 13:52:51 - 06-Feb-26
Unknown* 6 $7.19 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 1 $7.19 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 1 $7.19 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 3 $7.19 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 10 $7.19 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 2 $7.19 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 3 $7.19 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 1 $7.19 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 43 $7.19 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 91 $7.19 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 9 $7.19 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 92 $7.19 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 8 $7.19 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 69 $7.19 Automatic Execution
 13:52:06 - 06-Feb-26
Sell* 64 $7.20 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 13:51:56 - 06-Feb-26
Unknown* 100 $7.205 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 13:51:56 - 06-Feb-26
Unknown* 27 $7.21 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 100 $7.20 Automatic Execution
 13:51:48 - 06-Feb-26
Unknown* 3 $7.20 Automatic Execution
 13:51:48 - 06-Feb-26
Unknown* 100 $7.20 Automatic Execution
 13:51:48 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 13:51:48 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 13:51:48 - 06-Feb-26
Buy* 8 $7.20 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 8 $7.20 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 50 $7.20 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 50 $7.20 Automatic Execution
 13:51:38 - 06-Feb-26
Unknown* 25 $7.195 Automatic Execution
 13:51:38 - 06-Feb-26
Unknown* 22 $7.195 Automatic Execution
 13:51:38 - 06-Feb-26
Unknown* 3 $7.195 Automatic Execution
 13:51:38 - 06-Feb-26
Unknown* 25 $7.195 Automatic Execution
 13:51:38 - 06-Feb-26
Unknown* 25 $7.195 Automatic Execution
 13:51:38 - 06-Feb-26
Unknown* 25 $7.195 Automatic Execution
 13:51:38 - 06-Feb-26
Unknown* 25 $7.195 Automatic Execution
 13:51:38 - 06-Feb-26
Unknown* 25 $7.195 Automatic Execution
 13:51:38 - 06-Feb-26
Unknown* 25 $7.195 Automatic Execution
 13:51:38 - 06-Feb-26
Unknown* 25 $7.195 Automatic Execution
 13:51:38 - 06-Feb-26
Unknown* 25 $7.195 Automatic Execution
 13:51:38 - 06-Feb-26
Unknown* 25 $7.195 Automatic Execution
 13:51:38 - 06-Feb-26
Unknown* 25 $7.195 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 13:51:38 - 06-Feb-26
Unknown* 100 $7.20 Automatic Execution
 13:51:26 - 06-Feb-26
Unknown* 100 $7.20 Automatic Execution
 13:51:26 - 06-Feb-26
Unknown* 100 $7.20 Automatic Execution
 13:51:26 - 06-Feb-26
Unknown* 20 $7.20 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 9 $7.20 Automatic Execution
 13:51:26 - 06-Feb-26
Unknown* 100 $7.20 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 13:51:26 - 06-Feb-26
Unknown* 23 $7.20 Automatic Execution
 13:51:26 - 06-Feb-26
Unknown* 100 $7.20 Automatic Execution
 13:51:26 - 06-Feb-26
Unknown* 3 $7.20 Automatic Execution
 13:51:26 - 06-Feb-26
Unknown* 3 $7.20 Automatic Execution
 13:51:26 - 06-Feb-26
Unknown* 3 $7.20 Automatic Execution
 13:51:26 - 06-Feb-26
Unknown* 20 $7.20 Automatic Execution
 13:51:26 - 06-Feb-26
Unknown* 100 $7.20 Automatic Execution
 13:51:26 - 06-Feb-26
Unknown* 66 $7.20 Automatic Execution
 13:51:26 - 06-Feb-26
Unknown* 10 $7.20 Automatic Execution
 13:51:26 - 06-Feb-26
Unknown* 5 $7.20 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 110 $7.20 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 990 $7.20 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 10 $7.20 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 13:51:21 - 06-Feb-26
Sell* 100 $7.21 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 13:51:08 - 06-Feb-26
Unknown* 100 $7.20 Automatic Execution
 13:51:08 - 06-Feb-26
Unknown* 100 $7.20 Automatic Execution
 13:51:08 - 06-Feb-26
Unknown* 100 $7.20 Automatic Execution
 13:51:08 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 13:51:08 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 13:51:08 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 13:51:08 - 06-Feb-26
Unknown* 92 $7.20 Automatic Execution
 13:51:07 - 06-Feb-26
Unknown* 100 $7.20 Automatic Execution
 13:51:07 - 06-Feb-26
Unknown* 100 $7.20 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 92 $7.20 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 8 $7.20 Automatic Execution
 13:51:07 - 06-Feb-26
Unknown* 45 $7.19 Automatic Execution
 13:51:07 - 06-Feb-26
Unknown* 55 $7.19 Automatic Execution
 13:51:07 - 06-Feb-26
Unknown* 6 $7.19 Automatic Execution
 13:51:07 - 06-Feb-26
Unknown* 70 $7.19 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 14 $7.19 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 50 $7.19 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 50 $7.19 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 13:51:07 - 06-Feb-26
Unknown* 100 $7.18 Automatic Execution
 13:51:07 - 06-Feb-26
Unknown* 200 $7.18 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 75 $7.18 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 300 $7.18 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 3 $7.18 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 48 $7.18 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 4 $7.18 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 200 $7.18 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 13:50:49 - 06-Feb-26
Unknown* 25 $7.175 Automatic Execution
 13:50:49 - 06-Feb-26
Unknown* 25 $7.175 Automatic Execution
 13:50:49 - 06-Feb-26
Unknown* 25 $7.175 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 13:50:49 - 06-Feb-26
Unknown* 100 $7.175 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 50 $7.18 Automatic Execution
 13:49:44 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 13:49:44 - 06-Feb-26
Buy* 50 $7.18 Automatic Execution
 13:49:44 - 06-Feb-26
Buy* 50 $7.18 Automatic Execution
 13:49:44 - 06-Feb-26
Buy* 12 $7.18 Automatic Execution
 13:49:44 - 06-Feb-26
Buy* 6 $7.18 Automatic Execution
 13:49:44 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 13:49:44 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 13:49:44 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 13:49:44 - 06-Feb-26
Buy* 200 $7.17 Automatic Execution
 13:49:44 - 06-Feb-26
Buy* 3 $7.17 Automatic Execution
 13:49:44 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 13:49:44 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 13:49:44 - 06-Feb-26
Buy* 200 $7.17 Automatic Execution
 13:49:44 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 13:49:44 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 3 $7.17 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 3 $7.17 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 12 $7.17 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 9 $7.17 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 10 $7.16 Automatic Execution
 13:48:08 - 06-Feb-26
Sell* 12 $7.16 Automatic Execution
 13:48:08 - 06-Feb-26
Sell* 79 $7.17 Automatic Execution
 13:47:37 - 06-Feb-26
Sell* 100 $7.17 Automatic Execution
 13:47:37 - 06-Feb-26
Sell* 1 $7.17 Automatic Execution
 13:47:37 - 06-Feb-26
Sell* 1 $7.17 Automatic Execution
 13:47:37 - 06-Feb-26
Sell* 1 $7.17 Automatic Execution
 13:47:37 - 06-Feb-26
Sell* 16 $7.17 Automatic Execution
 13:47:37 - 06-Feb-26
Unknown* 5 $7.175 Automatic Execution
 13:47:37 - 06-Feb-26
Sell* 84 $7.17 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 2 $7.17 Automatic Execution
 13:45:44 - 06-Feb-26
Sell* 12 $7.17 Automatic Execution
 13:45:34 - 06-Feb-26
Sell* 6 $7.18 Automatic Execution
 13:45:34 - 06-Feb-26
Sell* 100 $7.18 Automatic Execution
 13:45:34 - 06-Feb-26
Sell* 8 $7.23 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 100 $7.23 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 20 $7.23 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 32 $7.23 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 4 $7.23 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 100 $7.23 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 1 $7.23 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 100 $7.23 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 100 $7.23 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 100 $7.23 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 100 $7.23 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 63 $7.23 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 100 $7.23 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 100 $7.23 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 1,200 $7.23 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 2 $7.23 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 100 $7.23 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 100 $7.23 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 100 $7.23 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 18 $7.23 Automatic Execution
 13:24:42 - 06-Feb-26
Unknown* 100 $7.23 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 300 $7.23 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 1 $7.23 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 23 $7.23 Automatic Execution
 13:24:29 - 06-Feb-26
Unknown* 5 $7.235 Automatic Execution
 13:24:10 - 06-Feb-26
Unknown* 72 $7.235 Automatic Execution
 13:23:52 - 06-Feb-26
Buy* 2 $7.24 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 5 $7.24 Automatic Execution
 13:22:42 - 06-Feb-26
Unknown* 52 $7.235 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 53 $7.235 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 105 $7.235 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $7.235 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $7.235 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 100 $7.24 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 100 $7.25 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $7.25 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $7.25 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 500 $7.25 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 57 $7.25 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $7.25 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 100 $7.26 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 100 $7.26 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 69 $7.26 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 100 $7.26 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 92 $7.26 Automatic Execution
 13:22:34 - 06-Feb-26
Unknown* 100 $7.255 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 100 $7.26 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 100 $7.26 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 100 $7.26 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 100 $7.26 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 2 $7.26 Automatic Execution
 13:22:18 - 06-Feb-26
Sell* 466 $7.26 Automatic Execution
 13:22:18 - 06-Feb-26
Sell* 34 $7.26 Automatic Execution
 13:22:18 - 06-Feb-26
Sell* 200 $7.26 Automatic Execution
 13:22:18 - 06-Feb-26
Sell* 2 $7.26 Automatic Execution
 13:22:18 - 06-Feb-26
Sell* 64 $7.26 Automatic Execution
 13:22:18 - 06-Feb-26
Sell* 54 $7.26 Automatic Execution
 13:22:18 - 06-Feb-26
Sell* 100 $7.26 Automatic Execution
 13:22:18 - 06-Feb-26
Unknown* 100 $7.265 Automatic Execution
 13:21:28 - 06-Feb-26
Unknown* 1 $7.265 Automatic Execution
 13:20:06 - 06-Feb-26
Unknown* 100 $7.265 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 100 $7.26 Automatic Execution
 13:18:29 - 06-Feb-26
Sell* 8 $7.27 Automatic Execution
 13:18:27 - 06-Feb-26
Sell* 12 $7.27 Automatic Execution
 13:18:27 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 13:18:27 - 06-Feb-26
Sell* 25 $7.27 Automatic Execution
 13:18:27 - 06-Feb-26
Sell* 1 $7.27 Automatic Execution
 13:18:27 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 13:18:27 - 06-Feb-26
Sell* 13 $7.27 Automatic Execution
 13:18:27 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 13:18:27 - 06-Feb-26
Sell* 68 $7.27 Automatic Execution
 13:18:27 - 06-Feb-26
Sell* 18 $7.27 Automatic Execution
 13:18:27 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 13:18:27 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 8 $7.28 Automatic Execution
 13:18:17 - 06-Feb-26
Unknown* 100 $7.275 Automatic Execution
 13:18:17 - 06-Feb-26
Unknown* 100 $7.275 Automatic Execution
 13:18:17 - 06-Feb-26
Buy* 100 $7.28 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 7 $7.28 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 8 $7.28 Automatic Execution
 13:17:55 - 06-Feb-26
Unknown* 100 $7.275 Automatic Execution
 13:17:55 - 06-Feb-26
Unknown* 100 $7.275 Automatic Execution
 13:17:55 - 06-Feb-26
Unknown* 100 $7.275 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 7 $7.28 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 400 $7.28 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 400 $7.28 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 15 $7.28 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 500 $7.28 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 28 $7.28 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 16 $7.28 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 64 $7.28 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 3 $7.28 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 25 $7.27 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 300 $7.27 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 127 $7.27 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 5 $7.27 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $7.27 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 29 $7.27 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 150 $7.27 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 276 $7.27 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 122 $7.27 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 24 $7.27 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 13 $7.27 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $7.27 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 100 $7.27 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 12 $7.27 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 200 $7.27 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 70 $7.27 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 71 $7.275 Automatic Execution
 13:16:03 - 06-Feb-26
Unknown* 5 $7.305 Automatic Execution
 12:54:54 - 06-Feb-26
Unknown* 126 $7.305 Automatic Execution
 12:54:30 - 06-Feb-26
Unknown* 126 $7.305 Automatic Execution
 12:54:28 - 06-Feb-26
Unknown* 126 $7.305 Automatic Execution
 12:54:28 - 06-Feb-26
Unknown* 126 $7.305 Automatic Execution
 12:54:28 - 06-Feb-26
Unknown* 126 $7.305 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 61 $7.30 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 3 $7.30 Automatic Execution
 12:54:28 - 06-Feb-26
Unknown* 126 $7.305 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 75 $7.30 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 144 $7.30 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 61 $7.30 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 100 $7.30 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 100 $7.30 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 100 $7.30 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 44 $7.30 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 3 $7.30 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 600 $7.30 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 707 $7.30 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 493 $7.30 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 100 $7.30 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 199 $7.30 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 294 $7.30 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 100 $7.30 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 500 $7.30 Automatic Execution
 12:54:28 - 06-Feb-26
Unknown* 1 $7.30 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 75 $7.30 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 51 $7.30 Automatic Execution
 12:52:33 - 06-Feb-26
Unknown* 126 $7.305 Automatic Execution
 12:52:30 - 06-Feb-26
Unknown* 126 $7.305 Automatic Execution
 12:52:30 - 06-Feb-26
Unknown* 100 $7.31 Automatic Execution
 12:52:30 - 06-Feb-26
Unknown* 18 $7.31 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 100 $7.31 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 100 $7.31 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 100 $7.31 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 200 $7.31 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 5 $7.31 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 100 $7.31 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 1 $7.31 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 126 $7.315 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 126 $7.315 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 126 $7.315 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 126 $7.315 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 45 $7.315 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 126 $7.315 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 18 $7.31 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 9 $7.31 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 27 $7.31 Automatic Execution
 12:49:52 - 06-Feb-26
Buy* 1 $7.32 Automatic Execution
 12:49:31 - 06-Feb-26
Buy* 1 $7.32 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 1 $7.32 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 1 $7.32 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 1 $7.32 Automatic Execution
 12:49:24 - 06-Feb-26
Unknown* 3 $7.32 Automatic Execution
 12:49:20 - 06-Feb-26
Buy* 100 $7.32 Automatic Execution
 12:49:20 - 06-Feb-26
Buy* 100 $7.315 Automatic Execution
 12:49:20 - 06-Feb-26
Buy* 100 $7.315 Automatic Execution
 12:49:20 - 06-Feb-26
Buy* 99 $7.32 Automatic Execution
 12:49:20 - 06-Feb-26
Buy* 1 $7.32 Automatic Execution
 12:49:20 - 06-Feb-26
Buy* 100 $7.315 Automatic Execution
 12:49:20 - 06-Feb-26
Unknown* 10 $7.31 Automatic Execution
 12:49:14 - 06-Feb-26
Unknown* 18 $7.31 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 25 $7.31 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 200 $7.31 Automatic Execution
 12:49:14 - 06-Feb-26
Unknown* 100 $7.32 Automatic Execution
 12:48:09 - 06-Feb-26
Unknown* 5 $7.32 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 18 $7.32 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 100 $7.32 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 100 $7.32 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 2 $7.32 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 200 $7.32 Automatic Execution
 12:48:09 - 06-Feb-26
Unknown* 90 $7.325 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 100 $7.32 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 24 $7.32 Automatic Execution
 12:47:03 - 06-Feb-26
Unknown* 126 $7.325 Automatic Execution
 12:46:53 - 06-Feb-26
Unknown* 100 $7.325 Automatic Execution
 12:46:49 - 06-Feb-26
Unknown* 47 $7.325 Automatic Execution
 12:46:42 - 06-Feb-26
Unknown* 25 $7.325 Automatic Execution
 12:46:42 - 06-Feb-26
Unknown* 8 $7.325 Automatic Execution
 12:46:42 - 06-Feb-26
Unknown* 9 $7.325 Automatic Execution
 12:46:42 - 06-Feb-26
Unknown* 9 $7.325 Automatic Execution
 12:46:42 - 06-Feb-26
Unknown* 8 $7.325 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 18 $7.29 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 100 $7.29 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 100 $7.29 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 200 $7.29 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 103 $7.29 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 100 $7.29 Automatic Execution
 12:21:46 - 06-Feb-26
Unknown* 76 $7.285 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 10 $7.28 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 10 $7.28 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 200 $7.29 Automatic Execution
 12:19:33 - 06-Feb-26
Unknown* 126 $7.295 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 217 $7.30 Automatic Execution
 12:19:06 - 06-Feb-26
Unknown* 126 $7.295 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 2 $7.30 Automatic Execution
 12:19:06 - 06-Feb-26
Unknown* 62 $7.30 Automatic Execution
 12:18:15 - 06-Feb-26
Sell* 100 $7.30 Automatic Execution
 12:18:15 - 06-Feb-26
Sell* 25 $7.30 Automatic Execution
 12:18:15 - 06-Feb-26
Sell* 200 $7.30 Automatic Execution
 12:18:15 - 06-Feb-26
Sell* 100 $7.30 Automatic Execution
 12:18:15 - 06-Feb-26
Sell* 250 $7.30 Automatic Execution
 12:18:15 - 06-Feb-26
Sell* 100 $7.30 Automatic Execution
 12:18:15 - 06-Feb-26
Sell* 9 $7.30 Automatic Execution
 12:18:15 - 06-Feb-26
Sell* 100 $7.30 Automatic Execution
 12:18:15 - 06-Feb-26
Sell* 12 $7.30 Automatic Execution
 12:18:15 - 06-Feb-26
Unknown* 126 $7.305 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 100 $7.30 Automatic Execution
 12:17:11 - 06-Feb-26
Unknown* 17 $7.31 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 60 $7.31 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 18 $7.31 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 5 $7.31 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 1 $7.32 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 1 $7.32 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 1 $7.32 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 1 $7.32 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 1 $7.32 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 40 $7.32 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 11 $7.32 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 63 $7.32 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 5 $7.32 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 25 $7.32 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 24 $7.32 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 5 $7.32 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 1 $7.32 Automatic Execution
 12:16:12 - 06-Feb-26
Unknown* 25 $7.345 Automatic Execution
 11:54:27 - 06-Feb-26
Unknown* 100 $7.34 Automatic Execution
 11:53:33 - 06-Feb-26
Unknown* 100 $7.34 Automatic Execution
 11:53:33 - 06-Feb-26
Unknown* 24 $7.34 Automatic Execution
 11:53:33 - 06-Feb-26
Unknown* 9 $7.34 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 2 $7.34 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 100 $7.33 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 100 $7.33 Automatic Execution
 11:52:18 - 06-Feb-26
Unknown* 9 $7.335 Automatic Execution
 11:52:14 - 06-Feb-26
Unknown* 40 $7.33 Automatic Execution
 11:51:13 - 06-Feb-26
Unknown* 6 $7.33 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 100 $7.33 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 60 $7.33 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 100 $7.33 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 100 $7.33 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 15 $7.34 Automatic Execution
 11:48:48 - 06-Feb-26
Sell* 45 $7.34 Automatic Execution
 11:48:48 - 06-Feb-26
Sell* 100 $7.34 Automatic Execution
 11:48:48 - 06-Feb-26
Sell* 100 $7.34 Automatic Execution
 11:48:48 - 06-Feb-26
Unknown* 10 $7.345 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 2 $7.34 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 11 $7.34 Automatic Execution
 11:48:05 - 06-Feb-26
Unknown* 1 $7.33 Automatic Execution
 11:47:24 - 06-Feb-26
Unknown* 3 $7.33 Automatic Execution
 11:47:24 - 06-Feb-26
Unknown* 21 $7.33 Automatic Execution
 11:47:24 - 06-Feb-26
Unknown* 16 $7.33 Automatic Execution
 11:47:24 - 06-Feb-26
Unknown* 6 $7.33 Automatic Execution
 11:47:24 - 06-Feb-26
Unknown* 2 $7.33 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 1 $7.32 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 3 $7.32 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 100 $7.32 Automatic Execution
 11:47:17 - 06-Feb-26
Unknown* 100 $7.325 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 100 $7.32 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 2 $7.32 Automatic Execution
 11:47:17 - 06-Feb-26
Unknown* 100 $7.325 Automatic Execution
 11:47:17 - 06-Feb-26
Unknown* 100 $7.325 Automatic Execution
 11:47:17 - 06-Feb-26
Unknown* 8 $7.32 Automatic Execution
 11:47:17 - 06-Feb-26
Unknown* 1 $7.32 Automatic Execution
 11:47:14 - 06-Feb-26
Unknown* 40 $7.32 Automatic Execution
 11:47:14 - 06-Feb-26
Unknown* 5 $7.32 Automatic Execution
 11:47:14 - 06-Feb-26
Unknown* 52 $7.32 Automatic Execution
 11:47:14 - 06-Feb-26
Unknown* 5 $7.32 Automatic Execution
 11:47:14 - 06-Feb-26
Sell* 4 $7.32 Automatic Execution
 11:47:14 - 06-Feb-26
Unknown* 70 $7.325 Automatic Execution
 11:47:12 - 06-Feb-26
Unknown* 10 $7.325 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 15 $7.39 Automatic Execution
 11:22:02 - 06-Feb-26
Unknown* 100 $7.395 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 30 $7.40 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 70 $7.40 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 89 $7.40 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 8 $7.40 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 6 $7.39 Automatic Execution
 11:19:57 - 06-Feb-26
Sell* 1 $7.39 Automatic Execution
 11:19:57 - 06-Feb-26
Unknown* 100 $7.395 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 8 $7.40 Automatic Execution
 11:17:43 - 06-Feb-26
Unknown* 10 $7.395 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 6 $7.40 Automatic Execution
 11:17:12 - 06-Feb-26
Unknown* 10 $7.40 Automatic Execution
 11:16:50 - 06-Feb-26
Unknown* 100 $7.40 Automatic Execution
 11:16:50 - 06-Feb-26
Unknown* 29 $7.40 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 100 $7.40 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 51 $7.40 Automatic Execution
 11:16:50 - 06-Feb-26
Unknown* 1 $7.405 Automatic Execution
 11:16:27 - 06-Feb-26
Unknown* 99 $7.405 Automatic Execution
 11:16:27 - 06-Feb-26
Unknown* 1 $7.405 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 11 $7.40 Automatic Execution
 11:15:54 - 06-Feb-26
Unknown* 100 $7.41 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 18 $7.41 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 6 $7.41 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 100 $7.415 Automatic Execution
 10:49:42 - 06-Feb-26
Unknown* 87 $7.415 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 3 $7.42 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 100 $7.42 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 200 $7.42 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 20 $7.42 Automatic Execution
 10:49:32 - 06-Feb-26
Unknown* 200 $7.43 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 100 $7.43 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 150 $7.43 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 10 $7.435 Automatic Execution
 10:48:47 - 06-Feb-26
Unknown* 46 $7.43 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 100 $7.43 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 4 $7.43 Automatic Execution
 10:47:17 - 06-Feb-26
Unknown* 95 $7.43 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 5 $7.43 Automatic Execution
 10:47:17 - 06-Feb-26
Unknown* 10 $7.425 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 4 $7.42 Automatic Execution
 10:46:21 - 06-Feb-26
Unknown* 14 $7.42 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 52 $7.415 Automatic Execution
 10:46:21 - 06-Feb-26
Unknown* 100 $7.42 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 100 $7.42 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 39 $7.42 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 100 $7.42 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 100 $7.42 Automatic Execution
 10:45:59 - 06-Feb-26
Buy* 100 $7.40 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 100 $7.40 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 100 $7.40 Automatic Execution
 10:25:17 - 06-Feb-26
Unknown* 12 $7.40 Automatic Execution
 10:25:17 - 06-Feb-26
Unknown* 5 $7.40 Automatic Execution
 10:25:17 - 06-Feb-26
Unknown* 15 $7.40 Automatic Execution
 10:25:17 - 06-Feb-26
Unknown* 100 $7.405 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 100 $7.40 Automatic Execution
 10:25:00 - 06-Feb-26
Unknown* 100 $7.395 Automatic Execution
 10:25:00 - 06-Feb-26
Unknown* 21 $7.40 Automatic Execution
 10:25:00 - 06-Feb-26
Unknown* 100 $7.395 Automatic Execution
 10:25:00 - 06-Feb-26
Unknown* 100 $7.395 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 15 $7.40 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 5 $7.40 Automatic Execution
 10:25:00 - 06-Feb-26
Unknown* 100 $7.395 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 11 $7.39 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 100 $7.39 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 100 $7.39 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 100 $7.39 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 100 $7.39 Automatic Execution
 10:25:00 - 06-Feb-26
Unknown* 100 $7.39 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 100 $7.39 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 12 $7.39 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 100 $7.39 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 40 $7.39 Automatic Execution
 10:25:00 - 06-Feb-26
Unknown* 100 $7.395 Automatic Execution
 10:25:00 - 06-Feb-26
Unknown* 100 $7.395 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 39 $7.46 Automatic Execution
 09:51:56 - 06-Feb-26
Unknown* 100 $7.46 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 5 $7.46 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 9 $7.45 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 25 $7.42 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 75 $7.42 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 275 $7.42 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 100 $7.42 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 100 $7.42 Automatic Execution
 09:49:40 - 06-Feb-26
Unknown* 20 $7.415 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 5 $7.43 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 5 $7.43 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 13 $7.43 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 18 $7.43 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 5 $7.43 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 36 $7.43 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 100 $7.43 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 25 $7.43 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 25 $7.43 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 25 $7.43 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 25 $7.43 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 36 $7.43 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 27 $7.42 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 6 $7.43 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $7.43 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $7.43 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 87 $7.44 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 13 $7.44 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 10 $7.45 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 1 $7.45 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 1 $7.45 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 18 $7.45 Automatic Execution
 09:47:26 - 06-Feb-26
Unknown* 20 $7.445 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 100 $7.445 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 10 $7.45 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 50 $7.43 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $7.415 Automatic Execution
 09:45:52 - 06-Feb-26
Unknown* 31 $7.415 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 100 $7.42 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 1 $7.49 Ordinary
 09:05:20 - 06-Feb-26
Buy* 1 $7.49 Ordinary
 09:05:10 - 06-Feb-26
Buy* 1 $7.49 Ordinary
 08:51:13 - 06-Feb-26
Buy* 1 $7.49 Ordinary
 08:51:13 - 06-Feb-26
Buy* 1 $7.49 Ordinary
 08:51:07 - 06-Feb-26
Buy* 1 $7.49 Ordinary
 08:50:57 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53