| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.66 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Buy* | 10 | $8.66 | Automatic Execution |
15:53:37 - 16-Dec-25 |
| Buy* | 10 | $8.66 | Automatic Execution |
15:53:37 - 16-Dec-25 |
| Buy* | 91 | $8.66 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 137 | $8.66 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Buy* | 73 | $8.66 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Buy* | 27 | $8.66 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Buy* | 200 | $8.66 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 200 | $8.655 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Sell* | 62 | $8.655 | Automatic Execution |
15:51:57 - 16-Dec-25 |
| Buy* | 93 | $8.65 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 114 | $8.65 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 93 | $8.65 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
15:51:37 - 16-Dec-25 |
| Buy* | 93 | $8.65 | Automatic Execution |
15:51:37 - 16-Dec-25 |
| Buy* | 7 | $8.65 | Automatic Execution |
15:51:25 - 16-Dec-25 |
| Buy* | 7 | $8.65 | Automatic Execution |
15:51:25 - 16-Dec-25 |
| Buy* | 56 | $8.65 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Buy* | 44 | $8.65 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 108 | $8.65 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 172 | $8.65 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 300 | $8.65 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 200 | $8.65 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 33 | $8.65 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 16 | $8.65 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 81 | $8.65 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 62 | $8.65 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 5 | $8.65 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 59 | $8.65 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 500 | $8.65 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 400 | $8.65 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 184 | $8.65 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 16 | $8.65 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Sell* | 10 | $8.655 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 10 | $8.655 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 10 | $8.655 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 10 | $8.655 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 10 | $8.655 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 90 | $8.66 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 10 | $8.66 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 4 | $8.66 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 6 | $8.66 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Buy* | 56 | $8.66 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Buy* | 2 | $8.66 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 40 | $8.66 | Automatic Execution |
15:49:37 - 16-Dec-25 |
| Buy* | 60 | $8.66 | Automatic Execution |
15:49:37 - 16-Dec-25 |
| Sell* | 1 | $8.655 | Automatic Execution |
15:48:54 - 16-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
15:48:48 - 16-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:48:48 - 16-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:48:48 - 16-Dec-25 |
| Buy* | 10 | $8.65 | Automatic Execution |
15:48:48 - 16-Dec-25 |
| Buy* | 5 | $8.65 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Unknown* | 30 | $8.645 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Unknown* | 60 | $8.645 | Automatic Execution |
15:47:06 - 16-Dec-25 |
| Unknown* | 10 | $8.645 | Automatic Execution |
15:47:06 - 16-Dec-25 |
| Sell* | 43 | $8.64 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 14 | $8.64 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 43 | $8.64 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 90 | $8.64 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 150 | $8.635 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Sell* | 40 | $8.635 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Unknown* | 19 | $8.63 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Unknown* | 20 | $8.63 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Unknown* | 23 | $8.63 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Unknown* | 23 | $8.63 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Unknown* | 10 | $8.63 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Unknown* | 5 | $8.63 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Unknown* | 5 | $8.63 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Unknown* | 18 | $8.63 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Sell* | 122 | $8.625 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Sell* | 22 | $8.625 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Sell* | 23 | $8.625 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Sell* | 23 | $8.625 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 5 | $8.63 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 28 | $8.63 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 24 | $8.63 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 76 | $8.63 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Unknown* | 57 | $8.625 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Unknown* | 133 | $8.625 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Unknown* | 10 | $8.625 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Unknown* | 10 | $8.625 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Unknown* | 100 | $8.62 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Unknown* | 100 | $8.62 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Buy* | 94 | $8.62 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Buy* | 9 | $8.62 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Sell* | 11 | $8.61 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Buy* | 60 | $8.62 | Automatic Execution |
15:28:10 - 16-Dec-25 |
| Buy* | 40 | $8.62 | Automatic Execution |
15:28:10 - 16-Dec-25 |
| Buy* | 60 | $8.62 | Automatic Execution |
15:28:10 - 16-Dec-25 |
| Buy* | 200 | $8.62 | Automatic Execution |
15:28:10 - 16-Dec-25 |
| Buy* | 44 | $8.62 | Automatic Execution |
15:28:10 - 16-Dec-25 |
| Buy* | 56 | $8.62 | Automatic Execution |
15:28:10 - 16-Dec-25 |
| Buy* | 5 | $8.62 | Automatic Execution |
15:28:10 - 16-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:28:10 - 16-Dec-25 |
| Buy* | 5 | $8.62 | Automatic Execution |
15:28:10 - 16-Dec-25 |
| Buy* | 40 | $8.62 | Automatic Execution |
15:28:10 - 16-Dec-25 |
| Buy* | 40 | $8.615 | Automatic Execution |
15:27:22 - 16-Dec-25 |
| Buy* | 1 | $8.62 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 14 | $8.62 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Sell* | 15 | $8.62 | Automatic Execution |
15:25:07 - 16-Dec-25 |
| Sell* | 300 | $8.62 | Automatic Execution |
15:25:07 - 16-Dec-25 |
| Sell* | 29 | $8.62 | Automatic Execution |
15:25:07 - 16-Dec-25 |
| Sell* | 13 | $8.62 | Automatic Execution |
15:25:07 - 16-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:25:07 - 16-Dec-25 |
| Sell* | 700 | $8.62 | Automatic Execution |
15:25:07 - 16-Dec-25 |
| Sell* | 59 | $8.62 | Automatic Execution |
15:25:07 - 16-Dec-25 |
| Sell* | 59 | $8.62 | Automatic Execution |
15:25:07 - 16-Dec-25 |
| Sell* | 57 | $8.62 | Automatic Execution |
15:25:07 - 16-Dec-25 |
| Unknown* | 30 | $8.625 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Sell* | 7 | $8.62 | Automatic Execution |
15:24:38 - 16-Dec-25 |
| Buy* | 5 | $8.62 | Automatic Execution |
15:24:31 - 16-Dec-25 |
| Buy* | 59 | $8.62 | Automatic Execution |
15:24:31 - 16-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:24:31 - 16-Dec-25 |
| Buy* | 12 | $8.62 | Automatic Execution |
15:24:31 - 16-Dec-25 |
| Buy* | 141 | $8.62 | Automatic Execution |
15:24:31 - 16-Dec-25 |
| Buy* | 59 | $8.62 | Automatic Execution |
15:24:31 - 16-Dec-25 |
| Buy* | 65 | $8.615 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 65 | $8.615 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Unknown* | 1 | $8.61 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Unknown* | 1 | $8.61 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 36 | $8.61 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 4 | $8.61 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 3 | $8.61 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 11 | $8.61 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 123 | $8.61 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 36 | $8.61 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Unknown* | 22 | $8.605 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Sell* | 60 | $8.61 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Sell* | 33 | $8.61 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 40 | $8.615 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Sell* | 1,108 | $8.61 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Sell* | 53 | $8.61 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Unknown* | 50 | $8.61 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 50 | $8.61 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 10 | $8.61 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 30 | $8.61 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 26 | $8.61 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 95 | $8.61 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 200 | $8.61 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Sell* | 76 | $8.60 | Automatic Execution |
15:17:24 - 16-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Sell* | 50 | $8.61 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Sell* | 62 | $8.61 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Unknown* | 14 | $8.555 | Automatic Execution |
14:57:27 - 16-Dec-25 |
| Unknown* | 11 | $8.555 | Automatic Execution |
14:57:26 - 16-Dec-25 |
| Unknown* | 20 | $8.555 | Automatic Execution |
14:56:39 - 16-Dec-25 |
| Buy* | 35 | $8.55 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Buy* | 55 | $8.55 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Buy* | 10 | $8.55 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Buy* | 29 | $8.55 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Buy* | 71 | $8.55 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Unknown* | 90 | $8.545 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Unknown* | 10 | $8.545 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Buy* | 26 | $8.55 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Buy* | 74 | $8.55 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Buy* | 113 | $8.55 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Buy* | 187 | $8.55 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Unknown* | 20 | $8.545 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Unknown* | 40 | $8.545 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Unknown* | 40 | $8.545 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Sell* | 101 | $8.55 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Sell* | 13 | $8.55 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Sell* | 57 | $8.55 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Sell* | 143 | $8.55 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Sell* | 44 | $8.55 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Sell* | 87 | $8.55 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Unknown* | 30 | $8.555 | Automatic Execution |
14:54:42 - 16-Dec-25 |
| Unknown* | 10 | $8.555 | Automatic Execution |
14:54:41 - 16-Dec-25 |
| Unknown* | 10 | $8.555 | Automatic Execution |
14:54:39 - 16-Dec-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
14:54:33 - 16-Dec-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Unknown* | 10 | $8.555 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Unknown* | 10 | $8.555 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Unknown* | 10 | $8.555 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Unknown* | 15 | $8.555 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
14:51:53 - 16-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
14:51:53 - 16-Dec-25 |
| Buy* | 27 | $8.55 | Automatic Execution |
14:51:53 - 16-Dec-25 |
| Buy* | 5 | $8.55 | Automatic Execution |
14:51:53 - 16-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
14:51:53 - 16-Dec-25 |
| Buy* | 132 | $8.55 | Automatic Execution |
14:51:53 - 16-Dec-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
14:51:53 - 16-Dec-25 |
| Buy* | 5 | $8.55 | Automatic Execution |
14:51:53 - 16-Dec-25 |
| Unknown* | 10 | $8.545 | Automatic Execution |
14:51:53 - 16-Dec-25 |
| Unknown* | 10 | $8.545 | Automatic Execution |
14:51:53 - 16-Dec-25 |
| Unknown* | 10 | $8.545 | Automatic Execution |
14:51:53 - 16-Dec-25 |
| Unknown* | 10 | $8.545 | Automatic Execution |
14:51:53 - 16-Dec-25 |
| Unknown* | 10 | $8.545 | Automatic Execution |
14:51:53 - 16-Dec-25 |
| Unknown* | 10 | $8.545 | Automatic Execution |
14:51:53 - 16-Dec-25 |
| Unknown* | 10 | $8.545 | Automatic Execution |
14:51:53 - 16-Dec-25 |
| Unknown* | 10 | $8.545 | Automatic Execution |
14:51:53 - 16-Dec-25 |
| Unknown* | 10 | $8.545 | Automatic Execution |
14:51:53 - 16-Dec-25 |
| Unknown* | 10 | $8.545 | Automatic Execution |
14:51:53 - 16-Dec-25 |
| Unknown* | 10 | $8.545 | Automatic Execution |
14:51:01 - 16-Dec-25 |
| Unknown* | 10 | $8.545 | Automatic Execution |
14:51:01 - 16-Dec-25 |
| Unknown* | 36 | $8.545 | Automatic Execution |
14:51:01 - 16-Dec-25 |
| Unknown* | 36 | $8.545 | Automatic Execution |
14:51:01 - 16-Dec-25 |
| Unknown* | 36 | $8.545 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Sell* | 60 | $8.54 | Automatic Execution |
14:49:07 - 16-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
14:49:07 - 16-Dec-25 |
| Sell* | 15 | $8.54 | Automatic Execution |
14:49:07 - 16-Dec-25 |
| Sell* | 30 | $8.54 | Automatic Execution |
14:49:07 - 16-Dec-25 |
| Sell* | 23 | $8.54 | Automatic Execution |
14:49:07 - 16-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
14:49:07 - 16-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
14:49:07 - 16-Dec-25 |
| Unknown* | 40 | $8.545 | Automatic Execution |
14:49:07 - 16-Dec-25 |
| Unknown* | 10 | $8.545 | Automatic Execution |
14:48:03 - 16-Dec-25 |
| Sell* | 7 | $8.54 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Sell* | 59 | $8.54 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Sell* | 6 | $8.54 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Unknown* | 87 | $8.545 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Buy* | 100 | $8.555 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Sell* | 15 | $8.55 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Sell* | 7 | $8.55 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Sell* | 400 | $8.55 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
14:46:27 - 16-Dec-25 |
| Buy* | 27 | $8.56 | Automatic Execution |
14:46:22 - 16-Dec-25 |
| Buy* | 9 | $8.56 | Automatic Execution |
14:46:22 - 16-Dec-25 |
| Buy* | 91 | $8.56 | Automatic Execution |
14:46:22 - 16-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
14:46:22 - 16-Dec-25 |
| Unknown* | 148 | $8.515 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 20 | $8.515 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 17 | $8.52 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 10 | $8.525 | Automatic Execution |
14:25:31 - 16-Dec-25 |
| Buy* | 40 | $8.525 | Automatic Execution |
14:25:29 - 16-Dec-25 |
| Buy* | 60 | $8.525 | Automatic Execution |
14:25:28 - 16-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 77 | $8.53 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 23 | $8.53 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 30 | $8.525 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Sell* | 11 | $8.52 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 5 | $8.52 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Sell* | 59 | $8.52 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Sell* | 12 | $8.52 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Sell* | 37 | $8.52 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Sell* | 35 | $8.52 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Buy* | 60 | $8.525 | Automatic Execution |
14:23:26 - 16-Dec-25 |
| Buy* | 40 | $8.525 | Automatic Execution |
14:23:26 - 16-Dec-25 |
| Buy* | 30 | $8.525 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 40 | $8.525 | Automatic Execution |
14:22:28 - 16-Dec-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 10 | $8.525 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Buy* | 10 | $8.525 | Automatic Execution |
14:20:56 - 16-Dec-25 |
| Buy* | 30 | $8.525 | Automatic Execution |
14:20:50 - 16-Dec-25 |
| Buy* | 20 | $8.525 | Automatic Execution |
14:20:50 - 16-Dec-25 |
| Buy* | 20 | $8.525 | Automatic Execution |
14:20:48 - 16-Dec-25 |
| Buy* | 40 | $8.525 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Buy* | 40 | $8.525 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
14:20:29 - 16-Dec-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
14:20:29 - 16-Dec-25 |
| Buy* | 3 | $8.525 | Automatic Execution |
14:20:21 - 16-Dec-25 |
| Buy* | 20 | $8.525 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Buy* | 40 | $8.525 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Buy* | 40 | $8.525 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Sell* | 2 | $8.52 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Buy* | 37 | $8.525 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Sell* | 4 | $8.52 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Sell* | 6 | $8.52 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Sell* | 4 | $8.52 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Sell* | 6 | $8.52 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Sell* | 4 | $8.52 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Sell* | 6 | $8.52 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Sell* | 4 | $8.52 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Sell* | 6 | $8.52 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Sell* | 4 | $8.52 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Sell* | 6 | $8.52 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Sell* | 2 | $8.52 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Sell* | 2 | $8.52 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 2 | $8.52 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 4 | $8.52 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 6 | $8.52 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 4 | $8.52 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 6 | $8.52 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 4 | $8.52 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 6 | $8.52 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 4 | $8.52 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 6 | $8.52 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 4 | $8.52 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 6 | $8.52 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 2 | $8.52 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 2 | $8.52 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
14:19:51 - 16-Dec-25 |
| Sell* | 10 | $8.52 | Automatic Execution |
14:19:48 - 16-Dec-25 |
| Sell* | 10 | $8.52 | Automatic Execution |
14:19:48 - 16-Dec-25 |
| Sell* | 10 | $8.52 | Automatic Execution |
14:19:48 - 16-Dec-25 |
| Sell* | 10 | $8.52 | Automatic Execution |
14:19:48 - 16-Dec-25 |
| Sell* | 10 | $8.52 | Automatic Execution |
14:19:48 - 16-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Sell* | 24 | $8.52 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Sell* | 60 | $8.52 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Sell* | 32 | $8.52 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
14:19:30 - 16-Dec-25 |
| Buy* | 4 | $8.525 | Automatic Execution |
14:19:21 - 16-Dec-25 |
| Buy* | 40 | $8.525 | Automatic Execution |
14:19:19 - 16-Dec-25 |
| Buy* | 150 | $8.525 | Automatic Execution |
14:17:13 - 16-Dec-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
14:17:13 - 16-Dec-25 |
| Unknown* | 89 | $8.52 | Automatic Execution |
14:17:03 - 16-Dec-25 |
| Buy* | 11 | $8.52 | Automatic Execution |
14:17:03 - 16-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:17:03 - 16-Dec-25 |
| Buy* | 35 | $8.52 | Automatic Execution |
14:17:03 - 16-Dec-25 |
| Unknown* | 100 | $8.515 | Automatic Execution |
14:17:03 - 16-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:17:03 - 16-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:17:03 - 16-Dec-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
14:17:03 - 16-Dec-25 |
| Sell* | 5 | $8.52 | Automatic Execution |
14:17:03 - 16-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:17:03 - 16-Dec-25 |
| Sell* | 61 | $8.52 | Automatic Execution |
14:17:03 - 16-Dec-25 |
| Sell* | 99 | $8.52 | Automatic Execution |
14:17:03 - 16-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:17:03 - 16-Dec-25 |
| Sell* | 60 | $8.52 | Automatic Execution |
14:17:03 - 16-Dec-25 |
| Sell* | 173 | $8.52 | Automatic Execution |
14:17:03 - 16-Dec-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
14:16:26 - 16-Dec-25 |
| Buy* | 5 | $8.525 | Automatic Execution |
14:15:22 - 16-Dec-25 |
| Buy* | 10 | $8.515 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 2 | $8.54 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 5 | $8.54 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 2 | $8.54 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Unknown* | 41 | $8.54 | Automatic Execution |
13:52:59 - 16-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
13:52:59 - 16-Dec-25 |
| Unknown* | 10 | $8.555 | Automatic Execution |
13:52:16 - 16-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
13:51:36 - 16-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
13:51:36 - 16-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
13:51:36 - 16-Dec-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
13:51:11 - 16-Dec-25 |
| Unknown* | 100 | $8.55 | Automatic Execution |
13:51:07 - 16-Dec-25 |
| Buy* | 6 | $8.55 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 59 | $8.55 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
13:49:58 - 16-Dec-25 |
| Buy* | 90 | $8.55 | Automatic Execution |
13:49:37 - 16-Dec-25 |
| Unknown* | 40 | $8.545 | Automatic Execution |
13:49:20 - 16-Dec-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
13:49:17 - 16-Dec-25 |
| Buy* | 60 | $8.54 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Unknown* | 50 | $8.54 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Unknown* | 21 | $8.54 | Automatic Execution |
13:48:48 - 16-Dec-25 |
| Buy* | 58 | $8.54 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Buy* | 80 | $8.535 | Automatic Execution |
13:48:27 - 16-Dec-25 |
| Unknown* | 71 | $8.53 | Automatic Execution |
13:48:24 - 16-Dec-25 |
| Unknown* | 29 | $8.53 | Automatic Execution |
13:48:24 - 16-Dec-25 |
| Buy* | 58 | $8.53 | Automatic Execution |
13:48:24 - 16-Dec-25 |
| Buy* | 58 | $8.53 | Automatic Execution |
13:48:24 - 16-Dec-25 |
| Buy* | 12 | $8.53 | Automatic Execution |
13:48:24 - 16-Dec-25 |
| Buy* | 2 | $8.53 | Automatic Execution |
13:48:24 - 16-Dec-25 |
| Buy* | 30 | $8.525 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 38 | $8.53 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 300 | $8.53 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 7 | $8.53 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 62 | $8.53 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 59 | $8.53 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 37 | $8.53 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 36 | $8.53 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
13:46:29 - 16-Dec-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
13:46:28 - 16-Dec-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
13:46:07 - 16-Dec-25 |
| Sell* | 10 | $8.50 | Automatic Execution |
13:28:19 - 16-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Buy* | 60 | $8.50 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Buy* | 17 | $8.50 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Buy* | 8 | $8.50 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Buy* | 37 | $8.50 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Buy* | 84 | $8.50 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Buy* | 2 | $8.50 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Unknown* | 60 | $8.50 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Sell* | 48 | $8.50 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
13:28:15 - 16-Dec-25 |
| Buy* | 26 | $8.51 | Automatic Execution |
13:27:53 - 16-Dec-25 |
| Buy* | 94 | $8.51 | Automatic Execution |
13:27:49 - 16-Dec-25 |
| Buy* | 6 | $8.51 | Automatic Execution |
13:27:49 - 16-Dec-25 |
| Buy* | 10 | $8.505 | Automatic Execution |
13:27:43 - 16-Dec-25 |
| Buy* | 40 | $8.505 | Automatic Execution |
13:27:34 - 16-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:26:58 - 16-Dec-25 |
| Buy* | 6 | $8.50 | Automatic Execution |
13:26:58 - 16-Dec-25 |
| Buy* | 6 | $8.50 | Automatic Execution |
13:26:58 - 16-Dec-25 |
| Buy* | 1,184 | $8.50 | Automatic Execution |
13:26:58 - 16-Dec-25 |
| Buy* | 11 | $8.50 | Automatic Execution |
13:26:58 - 16-Dec-25 |
| Buy* | 194 | $8.50 | Automatic Execution |
13:26:58 - 16-Dec-25 |
| Sell* | 60 | $8.495 | Automatic Execution |
13:26:58 - 16-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
13:25:56 - 16-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Sell* | 20 | $8.495 | Automatic Execution |
13:23:47 - 16-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
13:23:27 - 16-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
13:23:27 - 16-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:23:27 - 16-Dec-25 |
| Buy* | 35 | $8.50 | Automatic Execution |
13:23:27 - 16-Dec-25 |
| Buy* | 13 | $8.50 | Automatic Execution |
13:23:27 - 16-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:23:27 - 16-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:23:27 - 16-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:23:27 - 16-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:23:27 - 16-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:23:27 - 16-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
13:23:09 - 16-Dec-25 |
| Sell* | 40 | $8.495 | Automatic Execution |
13:23:07 - 16-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
13:21:23 - 16-Dec-25 |
| Sell* | 60 | $8.49 | Automatic Execution |
13:21:05 - 16-Dec-25 |
| Sell* | 40 | $8.49 | Automatic Execution |
13:21:05 - 16-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
13:19:51 - 16-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
13:19:51 - 16-Dec-25 |
| Sell* | 40 | $8.495 | Automatic Execution |
13:19:51 - 16-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
13:19:51 - 16-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
13:19:51 - 16-Dec-25 |
| Sell* | 90 | $8.50 | Automatic Execution |
13:19:51 - 16-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
13:19:51 - 16-Dec-25 |
| Buy* | 7 | $8.505 | Automatic Execution |
13:19:26 - 16-Dec-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Buy* | 20 | $8.505 | Automatic Execution |
13:19:07 - 16-Dec-25 |
| Buy* | 80 | $8.505 | Automatic Execution |
13:18:15 - 16-Dec-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
13:17:26 - 16-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:16:25 - 16-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
12:57:05 - 16-Dec-25 |
| Buy* | 40 | $8.48 | Automatic Execution |
12:57:05 - 16-Dec-25 |
| Buy* | 110 | $8.48 | Automatic Execution |
12:57:05 - 16-Dec-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
12:57:05 - 16-Dec-25 |
| Buy* | 88 | $8.48 | Automatic Execution |
12:57:05 - 16-Dec-25 |
| Sell* | 40 | $8.475 | Automatic Execution |
12:57:05 - 16-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
12:57:05 - 16-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
12:57:05 - 16-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
12:57:05 - 16-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
12:57:05 - 16-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
12:57:05 - 16-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
12:57:05 - 16-Dec-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
12:57:05 - 16-Dec-25 |
| Buy* | 200 | $8.48 | Automatic Execution |
12:57:05 - 16-Dec-25 |
| Buy* | 200 | $8.48 | Automatic Execution |
12:57:05 - 16-Dec-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 38 | $8.48 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 15 | $8.48 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 16 | $8.48 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
12:54:32 - 16-Dec-25 |
| Sell* | 86 | $8.49 | Automatic Execution |
12:54:32 - 16-Dec-25 |
| Sell* | 10 | $8.49 | Automatic Execution |
12:54:32 - 16-Dec-25 |
| Sell* | 4 | $8.49 | Automatic Execution |
12:54:32 - 16-Dec-25 |
| Sell* | 63 | $8.50 | Automatic Execution |
12:54:32 - 16-Dec-25 |
| Sell* | 37 | $8.50 | Automatic Execution |
12:54:32 - 16-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:54:32 - 16-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
12:54:32 - 16-Dec-25 |
| Sell* | 12 | $8.51 | Automatic Execution |
12:54:32 - 16-Dec-25 |
| Sell* | 61 | $8.51 | Automatic Execution |
12:54:32 - 16-Dec-25 |
| Sell* | 5 | $8.51 | Automatic Execution |
12:54:32 - 16-Dec-25 |
| Buy* | 40 | $8.525 | Automatic Execution |
12:51:37 - 16-Dec-25 |
| Buy* | 40 | $8.525 | Automatic Execution |
12:51:36 - 16-Dec-25 |
| Buy* | 20 | $8.525 | Automatic Execution |
12:51:35 - 16-Dec-25 |
| Buy* | 20 | $8.525 | Automatic Execution |
12:51:35 - 16-Dec-25 |
| Buy* | 40 | $8.525 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Buy* | 40 | $8.525 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 12 | $8.53 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 12 | $8.53 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Unknown* | 40 | $8.535 | Automatic Execution |
12:49:56 - 16-Dec-25 |
| Unknown* | 50 | $8.535 | Automatic Execution |
12:49:56 - 16-Dec-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
12:49:41 - 16-Dec-25 |
| Unknown* | 20 | $8.535 | Automatic Execution |
12:49:41 - 16-Dec-25 |
| Unknown* | 40 | $8.535 | Automatic Execution |
12:49:41 - 16-Dec-25 |
| Unknown* | 40 | $8.535 | Automatic Execution |
12:49:37 - 16-Dec-25 |
| Sell* | 20 | $8.54 | Automatic Execution |
12:48:43 - 16-Dec-25 |
| Sell* | 149 | $8.54 | Automatic Execution |
12:48:43 - 16-Dec-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
12:46:19 - 16-Dec-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
12:46:19 - 16-Dec-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
12:46:19 - 16-Dec-25 |
| Buy* | 17 | $8.54 | Automatic Execution |
12:46:19 - 16-Dec-25 |
| Buy* | 20 | $8.54 | Automatic Execution |
12:46:19 - 16-Dec-25 |
| Buy* | 200 | $8.54 | Automatic Execution |
12:46:18 - 16-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
12:46:18 - 16-Dec-25 |
| Buy* | 21 | $8.54 | Automatic Execution |
12:46:18 - 16-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
12:46:18 - 16-Dec-25 |
| Unknown* | 100 | $8.56 | Automatic Execution |
12:25:37 - 16-Dec-25 |
| Unknown* | 59 | $8.56 | Automatic Execution |
12:25:37 - 16-Dec-25 |
| Sell* | 100 | $8.565 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Sell* | 22 | $8.565 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Unknown* | 59 | $8.56 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Buy* | 38 | $8.56 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Buy* | 128 | $8.56 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Buy* | 22 | $8.56 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Buy* | 12 | $8.56 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Buy* | 2 | $8.56 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Buy* | 6 | $8.56 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Buy* | 51 | $8.56 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Buy* | 60 | $8.56 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Buy* | 29 | $8.56 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
12:24:56 - 16-Dec-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
12:24:56 - 16-Dec-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
12:24:56 - 16-Dec-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
12:24:56 - 16-Dec-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
12:24:56 - 16-Dec-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
12:24:56 - 16-Dec-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
12:24:56 - 16-Dec-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
12:24:56 - 16-Dec-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
12:24:56 - 16-Dec-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
12:24:56 - 16-Dec-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
12:24:56 - 16-Dec-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
12:24:56 - 16-Dec-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
12:24:56 - 16-Dec-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
12:24:56 - 16-Dec-25 |
| Sell* | 35 | $8.56 | Automatic Execution |
12:24:56 - 16-Dec-25 |
| Sell* | 47 | $8.57 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Unknown* | 40 | $8.59 | Automatic Execution |
12:21:52 - 16-Dec-25 |
| Sell* | 5 | $8.59 | Automatic Execution |
12:21:33 - 16-Dec-25 |
| Sell* | 47 | $8.60 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Sell* | 300 | $8.60 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Sell* | 40 | $8.60 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Sell* | 47 | $8.60 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Sell* | 12 | $8.60 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Sell* | 12 | $8.60 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Sell* | 12 | $8.60 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
12:17:12 - 16-Dec-25 |
| Sell* | 40 | $8.61 | Automatic Execution |
12:17:12 - 16-Dec-25 |
| Sell* | 62 | $8.61 | Automatic Execution |
12:17:12 - 16-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:17:12 - 16-Dec-25 |
| Unknown* | 2 | $8.61 | Automatic Execution |
12:16:53 - 16-Dec-25 |
| Unknown* | 20 | $8.61 | Automatic Execution |
12:15:50 - 16-Dec-25 |
| Unknown* | 40 | $8.61 | Automatic Execution |
12:15:50 - 16-Dec-25 |
| Unknown* | 40 | $8.61 | Automatic Execution |
12:15:50 - 16-Dec-25 |
| Unknown* | 20 | $8.61 | Automatic Execution |
12:15:47 - 16-Dec-25 |
| Unknown* | 40 | $8.61 | Automatic Execution |
12:15:47 - 16-Dec-25 |
| Unknown* | 40 | $8.61 | Automatic Execution |
12:15:47 - 16-Dec-25 |
| Unknown* | 100 | $8.64 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Buy* | 100 | $8.645 | Automatic Execution |
11:52:24 - 16-Dec-25 |
| Buy* | 1 | $8.64 | Automatic Execution |
11:50:26 - 16-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:49:50 - 16-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:49:50 - 16-Dec-25 |
| Unknown* | 44 | $8.63 | Automatic Execution |
11:49:07 - 16-Dec-25 |
| Sell* | 300 | $8.63 | Automatic Execution |
11:49:07 - 16-Dec-25 |
| Sell* | 256 | $8.63 | Automatic Execution |
11:49:07 - 16-Dec-25 |
| Sell* | 7 | $8.63 | Automatic Execution |
11:49:07 - 16-Dec-25 |
| Sell* | 37 | $8.63 | Automatic Execution |
11:49:07 - 16-Dec-25 |
| Buy* | 3 | $8.63 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Buy* | 3 | $8.63 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Buy* | 97 | $8.63 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Buy* | 97 | $8.63 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
11:48:48 - 16-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Buy* | 6 | $8.62 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Sell* | 2 | $8.62 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Sell* | 7 | $8.62 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Sell* | 3 | $8.62 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Sell* | 2 | $8.62 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Sell* | 47 | $8.62 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Sell* | 23 | $8.62 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Buy* | 2 | $8.63 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Buy* | 13 | $8.63 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Sell* | 10 | $8.62 | Automatic Execution |
11:47:36 - 16-Dec-25 |
| Sell* | 10 | $8.62 | Automatic Execution |
11:47:36 - 16-Dec-25 |
| Sell* | 10 | $8.62 | Automatic Execution |
11:47:36 - 16-Dec-25 |
| Sell* | 10 | $8.62 | Automatic Execution |
11:47:36 - 16-Dec-25 |
| Sell* | 10 | $8.62 | Automatic Execution |
11:47:36 - 16-Dec-25 |
| Sell* | 10 | $8.62 | Automatic Execution |
11:47:36 - 16-Dec-25 |
| Sell* | 10 | $8.62 | Automatic Execution |
11:47:36 - 16-Dec-25 |
| Sell* | 10 | $8.62 | Automatic Execution |
11:46:54 - 16-Dec-25 |
| Buy* | 19 | $8.63 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Unknown* | 40 | $8.625 | Automatic Execution |
11:45:35 - 16-Dec-25 |
| Buy* | 41 | $8.63 | Automatic Execution |
11:22:48 - 16-Dec-25 |
| Sell* | 3 | $8.63 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Buy* | 42 | $8.63 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Sell* | 4 | $8.62 | Automatic Execution |
11:20:37 - 16-Dec-25 |
| Buy* | 54 | $8.63 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 5 | $8.63 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 19 | $8.63 | Automatic Execution |
11:19:24 - 16-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Unknown* | 300 | $8.705 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 3 | $8.71 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 18 | $8.72 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Sell* | 18 | $8.72 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:50:08 - 16-Dec-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:50:08 - 16-Dec-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:50:08 - 16-Dec-25 |
| Unknown* | 100 | $8.73 | Automatic Execution |
10:48:53 - 16-Dec-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 70 | $8.72 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 62 | $8.72 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 6 | $8.72 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 6 | $8.72 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 94 | $8.72 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Unknown* | 30 | $8.71 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Unknown* | 30 | $8.71 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 26 | $8.71 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Sell* | 5 | $8.72 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Unknown* | 154 | $8.73 | Automatic Execution |
10:18:47 - 16-Dec-25 |
| Unknown* | 10 | $8.73 | Automatic Execution |
10:18:47 - 16-Dec-25 |
| Unknown* | 4 | $8.73 | Automatic Execution |
10:18:47 - 16-Dec-25 |
| Unknown* | 4 | $8.73 | Automatic Execution |
10:18:47 - 16-Dec-25 |
| Unknown* | 20 | $8.73 | Automatic Execution |
10:18:47 - 16-Dec-25 |
| Buy* | 4 | $8.73 | Automatic Execution |
10:18:47 - 16-Dec-25 |
| Buy* | 4 | $8.73 | Automatic Execution |
10:18:47 - 16-Dec-25 |
| Buy* | 4 | $8.73 | Automatic Execution |
10:18:47 - 16-Dec-25 |
| Buy* | 75 | $8.72 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Buy* | 38 | $8.72 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Buy* | 62 | $8.72 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Buy* | 25 | $8.72 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Buy* | 6 | $8.72 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Buy* | 61 | $8.71 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Buy* | 57 | $8.71 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Buy* | 29 | $8.71 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Buy* | 14 | $8.71 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Buy* | 10 | $8.72 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Buy* | 10 | $8.72 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Buy* | 10 | $8.72 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Buy* | 10 | $8.72 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Buy* | 7 | $8.72 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Buy* | 4 | $8.71 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Buy* | 12 | $8.71 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Buy* | 6 | $8.71 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Unknown* | 5 | $8.705 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Buy* | 2 | $8.70 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Buy* | 5 | $8.70 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Buy* | 10 | $8.70 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Buy* | 51 | $8.70 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Unknown* | 100 | $8.69 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Unknown* | 100 | $8.69 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Buy* | 4 | $8.69 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 10 | $8.845 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Unknown* | 50 | $8.82 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Buy* | 83 | $8.80 | Automatic Execution |
09:48:01 - 16-Dec-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Buy* | 24 | $8.83 | Automatic Execution |
09:32:27 - 16-Dec-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 5 | $8.81 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 50 | $8.81 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 39 | $8.83 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $8.95 | Ordinary |
09:23:35 - 16-Dec-25 |
| Buy* | 100 | $8.95 | Ordinary |
09:23:35 - 16-Dec-25 |
| Buy* | 100 | $8.95 | Ordinary |
09:23:35 - 16-Dec-25 |
| Buy* | 3 | $8.94 | Ordinary |
09:22:21 - 16-Dec-25 |
| Buy* | 1 | $8.97 | Ordinary |
09:20:58 - 16-Dec-25 |
| Buy* | 1 | $9.02 | Ordinary |
09:17:56 - 16-Dec-25 |
| Sell* | 1 | $8.75 | Ordinary |
09:17:31 - 16-Dec-25 |
| Buy* | 1 | $8.98 | Ordinary |
09:17:12 - 16-Dec-25 |
| Buy* | 2 | $8.98 | Ordinary |
09:17:12 - 16-Dec-25 |
| Buy* | 25 | $8.85 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 23 | $8.76 | Ordinary |
04:14:29 - 16-Dec-25 |