| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $10.125 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 94 | $10.12 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 73 | $10.12 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 33 | $10.115 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 4 | $10.11 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 18 | $10.11 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 11 | $10.11 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 70 | $10.11 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 116 | $10.11 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 8 | $10.11 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 5 | $10.11 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 10 | $10.11 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 13 | $10.11 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 57 | $10.11 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 42 | $10.105 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 190 | $10.105 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 50 | $10.105 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 18 | $10.105 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 32 | $10.105 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 3 | $10.10 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 13 | $10.11 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 23 | $10.11 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 14 | $10.12 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 20 | $10.11 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 24 | $10.11 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 8 | $10.11 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 42 | $10.12 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 12 | $10.12 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 8 | $10.12 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 100 | $10.11 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 58 | $10.12 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 43 | $10.12 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 190 | $10.115 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 4 | $10.11 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $10.11 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 100 | $10.125 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 28 | $10.12 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 118 | $10.12 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 34 | $10.115 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $10.115 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $10.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 30 | $10.12 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 80 | $10.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $10.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $10.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $10.14 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 60 | $10.14 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 51 | $10.14 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 53 | $10.14 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 5 | $10.14 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 33 | $10.13 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 40 | $10.13 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 71 | $10.13 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 8 | $10.13 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 180 | $10.125 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 69 | $10.13 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 55 | $10.12 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 18 | $10.12 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 8 | $10.12 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 10 | $10.12 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 56 | $10.12 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Unknown* | 1 | $10.12 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 51 | $10.12 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 5 | $10.12 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 2 | $10.09 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 28 | $10.09 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 48 | $10.09 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 85 | $10.09 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 27 | $10.09 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 6 | $10.09 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 5 | $10.09 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Unknown* | 39 | $10.09 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Unknown* | 40 | $10.09 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 726 | $10.10 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 274 | $10.10 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 10 | $10.10 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 3 | $10.11 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Unknown* | 47 | $10.11 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Unknown* | 100 | $10.11 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 8 | $10.11 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 7 | $10.11 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 160 | $10.105 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 46 | $10.11 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 4 | $10.11 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $10.115 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 40 | $10.12 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 60 | $10.115 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $10.115 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 159 | $10.12 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 31 | $10.12 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 4 | $10.12 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 23 | $10.12 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 8 | $10.12 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 300 | $10.12 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 1 | $10.12 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 6 | $10.12 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 1 | $10.12 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 46 | $10.13 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 3 | $10.13 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 3 | $10.13 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 71 | $10.13 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Unknown* | 31 | $10.125 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 29 | $10.13 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 31 | $10.13 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Unknown* | 100 | $10.125 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Unknown* | 1 | $10.125 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 30 | $10.13 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 6 | $10.13 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 5 | $10.13 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 6 | $10.13 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 50 | $10.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 50 | $10.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 50 | $10.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 20 | $10.15 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 50 | $10.15 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 50 | $10.15 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 40 | $10.15 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 78 | $10.15 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 129 | $10.15 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 3 | $10.15 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 150 | $10.155 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 150 | $10.155 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 1 | $10.15 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 6 | $10.15 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 6 | $10.15 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 6 | $10.15 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 2 | $10.14 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Unknown* | 100 | $10.145 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 1 | $10.145 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 50 | $10.14 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 50 | $10.14 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 53 | $10.15 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 1 | $10.15 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 36 | $10.15 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 24 | $10.15 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 29 | $10.15 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 14 | $10.16 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 55 | $10.16 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 14 | $10.15 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 86 | $10.15 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 12 | $10.15 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 2 | $10.15 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 19 | $10.16 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 4 | $10.16 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 7 | $10.16 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 1 | $10.16 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 4 | $10.16 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 18 | $10.16 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 48 | $10.16 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 25 | $10.155 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Unknown* | 6 | $10.165 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 10 | $10.16 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 250 | $10.16 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 6 | $10.16 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 6 | $10.17 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Unknown* | 100 | $10.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 53 | $10.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 12 | $10.19 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 24 | $10.19 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 37 | $10.19 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 1 | $10.195 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Unknown* | 28 | $10.19 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 1 | $10.19 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 28 | $10.19 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 72 | $10.19 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 72 | $10.19 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 6 | $10.185 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 20 | $10.18 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 20 | $10.185 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 24 | $10.18 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 84 | $10.18 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Sell* | 70 | $10.17 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 4 | $10.17 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 1 | $10.17 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 17 | $10.17 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Unknown* | 1 | $10.17 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 1 | $10.165 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 20 | $10.165 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Unknown* | 10 | $10.17 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 10 | $10.17 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Buy* | 14 | $10.16 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Buy* | 67 | $10.16 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Sell* | 27 | $10.15 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 10 | $10.16 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 28 | $10.15 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 50 | $10.15 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 20 | $10.16 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Unknown* | 9 | $10.16 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Unknown* | 72 | $10.16 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Unknown* | 28 | $10.16 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 7 | $10.16 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 21 | $10.16 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 1 | $10.16 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 10 | $10.16 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 21 | $10.16 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 10 | $10.16 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 7 | $10.16 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 10 | $10.16 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 6 | $10.16 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Unknown* | 20 | $10.17 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 48 | $10.17 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Unknown* | 180 | $10.17 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 120 | $10.17 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 240 | $10.17 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 1 | $10.17 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 49 | $10.17 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 1 | $10.17 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 3 | $10.17 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 6 | $10.17 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 14 | $10.17 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 41 | $10.17 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 18 | $10.17 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 16 | $10.18 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 88 | $10.18 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 18 | $10.18 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 15 | $10.17 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 18 | $10.17 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 5 | $10.16 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 99 | $10.16 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 19 | $10.16 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Unknown* | 10 | $10.15 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 17 | $10.15 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Unknown* | 100 | $10.15 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Buy* | 25 | $10.16 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 4 | $10.16 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 6 | $10.16 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 12 | $10.16 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 80 | $10.16 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 74 | $10.16 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Unknown* | 100 | $10.16 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Unknown* | 100 | $10.16 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 4 | $10.16 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 6 | $10.16 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 4 | $10.16 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 1 | $10.16 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Unknown* | 100 | $10.16 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Unknown* | 2 | $10.16 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Unknown* | 8 | $10.16 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Unknown* | 8 | $10.16 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 29 | $10.16 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 57 | $10.16 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 6 | $10.16 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 4 | $10.16 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 2 | $10.17 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 8 | $10.17 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Buy* | 8 | $10.17 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Unknown* | 6 | $10.17 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 6 | $10.17 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Unknown* | 40 | $10.24 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 110 | $10.24 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 110 | $10.24 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 6 | $10.23 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 17 | $10.22 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 44 | $10.21 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 3 | $10.21 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 17 | $10.21 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 50 | $10.21 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 2 | $10.21 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 38 | $10.21 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Unknown* | 1 | $10.215 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Unknown* | 1 | $10.22 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 7 | $10.22 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 8 | $10.22 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 30 | $10.21 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 80 | $10.22 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 15 | $10.21 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 52 | $10.21 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 6 | $10.21 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $10.23 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 10 | $10.23 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 52 | $10.24 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $10.24 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 50 | $10.25 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 5 | $10.25 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 17 | $10.25 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 10 | $10.25 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $10.245 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 23 | $10.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 23 | $10.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 5 | $10.25 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 4 | $10.26 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 36 | $10.26 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 2 | $10.24 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 13 | $10.25 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 2 | $10.27 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 15 | $10.27 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 16 | $10.27 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 49 | $10.27 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 40 | $10.275 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 7 | $10.28 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 53 | $10.28 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 149 | $10.28 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 21 | $10.28 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Unknown* | 40 | $10.27 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 53 | $10.28 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 10 | $10.28 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Unknown* | 1 | $10.27 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 4 | $10.26 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 110 | $10.25 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 5 | $10.25 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 80 | $10.25 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 120 | $10.25 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 200 | $10.25 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 160 | $10.25 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 80 | $10.25 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 220 | $10.255 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 340 | $10.25 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 40 | $10.255 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 220 | $10.255 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Unknown* | 22 | $10.26 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 78 | $10.265 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 32 | $10.265 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Unknown* | 97 | $10.27 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Unknown* | 3 | $10.27 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 90 | $10.27 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 10 | $10.27 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 14 | $10.28 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Unknown* | 13 | $10.28 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Unknown* | 30 | $10.28 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 94 | $10.28 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 6 | $10.28 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 76 | $10.29 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 24 | $10.29 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 5 | $10.29 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 2 | $10.29 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 14 | $10.29 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 86 | $10.29 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 14 | $10.29 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 15 | $10.29 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 14 | $10.29 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 250 | $10.30 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 10 | $10.30 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 42 | $10.30 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 5 | $10.31 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Sell* | 8 | $10.32 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 6 | $10.32 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 10 | $10.32 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 6 | $10.31 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 10 | $10.31 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 50 | $10.31 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 18 | $10.30 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 4 | $10.29 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Unknown* | 50 | $10.29 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Unknown* | 50 | $10.29 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Unknown* | 18 | $10.29 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Unknown* | 2 | $10.29 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 110 | $10.29 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 3 | $10.29 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 14 | $10.29 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 6 | $10.30 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 110 | $10.30 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 5 | $10.30 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 47 | $10.30 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 29 | $10.30 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 15 | $10.30 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $10.30 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 7 | $10.30 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 10 | $10.30 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 15 | $10.31 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 19 | $10.31 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 4 | $10.31 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 2 | $10.31 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 6 | $10.31 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 45 | $10.31 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 53 | $10.31 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Sell* | 15 | $10.30 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 17 | $10.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 13 | $10.30 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 82 | $10.30 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 82 | $10.30 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 380 | $10.30 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 50 | $10.31 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 17 | $10.32 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 1 | $10.32 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 26 | $10.32 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 6 | $10.32 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 204 | $10.33 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 4 | $10.33 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 28 | $10.33 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 10 | $10.33 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 12 | $10.33 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 2 | $10.35 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 15 | $10.35 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Unknown* | 116 | $10.35 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 50 | $10.35 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 110 | $10.335 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 9 | $10.33 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 6 | $10.33 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 1 | $10.33 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 99 | $10.33 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 22 | $10.34 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 26 | $10.34 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 6 | $10.34 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 7 | $10.34 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 5 | $10.35 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Unknown* | 4 | $10.35 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 2 | $10.35 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 20 | $10.35 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 6 | $10.36 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 10 | $10.35 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 2 | $10.35 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 31 | $10.35 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 1 | $10.345 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 1 | $10.34 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 10 | $10.34 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 6 | $10.33 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 94 | $10.33 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Unknown* | 3 | $10.325 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 12 | $10.32 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 31 | $10.32 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 10 | $10.37 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 31 | $10.37 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 1 | $10.36 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 54 | $10.37 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 20 | $10.37 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 10 | $10.37 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 4 | $10.37 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 6 | $10.37 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 20 | $10.37 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 70 | $10.38 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 41 | $10.38 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 2 | $10.38 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 5 | $10.38 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 7 | $10.38 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 5 | $10.38 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 31 | $10.39 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 15 | $10.39 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 6 | $10.39 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 10 | $10.39 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 8 | $10.39 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 6 | $10.39 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 40 | $10.39 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 6 | $10.39 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 8 | $10.39 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 4 | $10.39 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 4 | $10.39 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 111 | $10.39 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 89 | $10.39 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 40 | $10.40 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 5 | $10.40 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 29 | $10.40 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 5 | $10.41 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 5 | $10.41 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 60 | $10.41 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 5 | $10.41 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 1 | $10.41 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 31 | $10.41 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1 | $10.41 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 40 | $10.45 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 10 | $10.45 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 10 | $10.445 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 50 | $10.445 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 10 | $10.445 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 10 | $10.445 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 10 | $10.445 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Unknown* | 100 | $10.45 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 12 | $10.45 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 1 | $10.44 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 19 | $10.43 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 10 | $10.42 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 10 | $10.42 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 15 | $10.41 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 10 | $10.405 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 10 | $10.405 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 10 | $10.405 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 10 | $10.405 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 46 | $10.40 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 50 | $10.41 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 52 | $10.41 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 15 | $10.41 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $10.41 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 52 | $10.41 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 10 | $10.41 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 4 | $10.41 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 43 | $10.40 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 50 | $10.40 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 50 | $10.40 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 53 | $10.40 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 5 | $10.39 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 20 | $10.39 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 2 | $10.39 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 8 | $10.40 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 7 | $10.40 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 29 | $10.40 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 383 | $10.40 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 64 | $10.40 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 353 | $10.40 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 22 | $10.40 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 4 | $10.40 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 30 | $10.40 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 4 | $10.40 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 6 | $10.40 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 4 | $10.40 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 6 | $10.44 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 4 | $10.45 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 5 | $10.46 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 5 | $10.47 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 4 | $10.48 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 5 | $10.48 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 64 | $10.49 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 118 | $10.49 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 118 | $10.49 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 88 | $10.49 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 30 | $10.49 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 50 | $10.55 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 3 | $10.55 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 5 | $10.55 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 5 | $10.55 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 20 | $10.56 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 4 | $10.57 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 36 | $10.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 50 | $10.58 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 59 | $10.58 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $10.56 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 25 | $10.53 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 50 | $10.53 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 50 | $10.53 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 30 | $10.54 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 1 | $10.56 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 4 | $10.56 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 386 | $10.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $10.57 | Ordinary |
09:27:32 - 18-Jul-25 |
| Buy* | 106 | $10.57 | Ordinary |
09:27:32 - 18-Jul-25 |
| Buy* | 1 | $10.57 | Ordinary |
09:27:32 - 18-Jul-25 |