Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cerus Corp (CERS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 $2.18 Automatic Execution
 15:52:07 - 12-Dec-25
Unknown* 256 $2.185 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 100 $2.18 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 5 $2.18 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 2 $2.18 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 9 $2.18 Automatic Execution
 15:51:55 - 12-Dec-25
Unknown* 116 $2.185 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 100 $2.18 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 400 $2.18 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 500 $2.18 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 15:51:40 - 12-Dec-25
Unknown* 5 $2.18 Automatic Execution
 15:50:26 - 12-Dec-25
Sell* 150 $2.18 Automatic Execution
 15:50:26 - 12-Dec-25
Sell* 418 $2.18 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 14 $2.18 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 200 $2.18 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 125 $2.18 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 22 $2.18 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 400 $2.18 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 8 $2.17 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 100 $2.17 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $2.175 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 300 $2.175 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 300 $2.175 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $2.18 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $2.18 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 56 $2.18 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 65 $2.18 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 10 $2.185 Automatic Execution
 15:48:20 - 12-Dec-25
Unknown* 3 $2.185 Automatic Execution
 15:47:49 - 12-Dec-25
Buy* 400 $2.19 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 50 $2.19 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 11 $2.19 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 11 $2.19 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 28 $2.19 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 600 $2.19 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 1 $2.19 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 82 $2.19 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 100 $2.19 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 400 $2.19 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 100 $2.19 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 38 $2.19 Automatic Execution
 15:46:46 - 12-Dec-25
Unknown* 88 $2.185 Automatic Execution
 15:46:42 - 12-Dec-25
Unknown* 512 $2.185 Automatic Execution
 15:46:42 - 12-Dec-25
Unknown* 100 $2.185 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 100 $2.185 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 135 $2.18 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 200 $2.18 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 200 $2.18 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 76 $2.18 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 6 $2.18 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 400 $2.18 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 300 $2.175 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 1 $2.17 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 1 $2.17 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 1 $2.17 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 2 $2.17 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 1 $2.17 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 1 $2.17 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 1 $2.17 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 2 $2.17 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 1 $2.17 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 1 $2.17 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 1 $2.17 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 3 $2.17 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 1 $2.17 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 1 $2.17 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 100 $2.17 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 10 $2.17 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 400 $2.17 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 100 $2.17 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 104 $2.17 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 1 $2.17 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 1 $2.17 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 1 $2.17 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 1 $2.17 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 2 $2.17 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 2 $2.17 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 6 $2.17 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 1 $2.17 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 1 $2.17 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 1 $2.17 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 47 $2.17 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 50 $2.17 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 512 $2.165 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 100 $2.165 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 512 $2.165 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 10 $2.17 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 100 $2.17 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 1 $2.17 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 256 $2.165 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 10 $2.165 Automatic Execution
 15:46:29 - 12-Dec-25
Unknown* 225 $2.165 Automatic Execution
 15:45:39 - 12-Dec-25
Unknown* 75 $2.165 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 100 $2.18 Automatic Execution
 15:28:06 - 12-Dec-25
Buy* 200 $2.18 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 44 $2.18 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 122 $2.18 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 61 $2.18 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 7 $2.18 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 15:26:37 - 12-Dec-25
Buy* 71 $2.18 Automatic Execution
 15:26:37 - 12-Dec-25
Buy* 1,000 $2.18 Automatic Execution
 15:26:37 - 12-Dec-25
Buy* 509 $2.18 Automatic Execution
 15:26:37 - 12-Dec-25
Buy* 7 $2.18 Automatic Execution
 15:26:37 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 15:26:37 - 12-Dec-25
Sell* 80 $2.18 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 20 $2.18 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 37 $2.18 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 63 $2.18 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 137 $2.18 Automatic Execution
 15:26:29 - 12-Dec-25
Buy* 137 $2.18 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 15:26:05 - 12-Dec-25
Unknown* 93 $2.18 Automatic Execution
 15:26:05 - 12-Dec-25
Unknown* 14 $2.18 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 42 $2.18 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 1 $2.18 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 7 $2.18 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 7 $2.18 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 6 $2.18 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 43 $2.18 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 24 $2.18 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 23 $2.18 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 100 $2.18 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 7 $2.18 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 7 $2.18 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 7 $2.18 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 7 $2.18 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 24 $2.18 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 40 $2.18 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 14 $2.18 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 14 $2.18 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 14 $2.18 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 14 $2.18 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 43 $2.18 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 100 $2.18 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 30 $2.18 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 6 $2.18 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 42 $2.18 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 100 $2.18 Automatic Execution
 15:26:01 - 12-Dec-25
Unknown* 10 $2.185 Automatic Execution
 15:23:44 - 12-Dec-25
Unknown* 100 $2.185 Automatic Execution
 15:21:51 - 12-Dec-25
Sell* 18 $2.18 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 24 $2.18 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 24 $2.18 Automatic Execution
 15:17:32 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 15:17:32 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 15:17:32 - 12-Dec-25
Buy* 42 $2.18 Automatic Execution
 15:17:32 - 12-Dec-25
Unknown* 30 $2.175 Automatic Execution
 15:17:32 - 12-Dec-25
Unknown* 30 $2.175 Automatic Execution
 15:17:32 - 12-Dec-25
Unknown* 30 $2.175 Automatic Execution
 15:17:32 - 12-Dec-25
Sell* 100 $2.18 Automatic Execution
 15:17:32 - 12-Dec-25
Sell* 100 $2.18 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 100 $2.18 Automatic Execution
 15:15:47 - 12-Dec-25
Buy* 95 $2.18 Automatic Execution
 15:15:40 - 12-Dec-25
Buy* 5 $2.18 Automatic Execution
 15:15:29 - 12-Dec-25
Unknown* 10 $2.185 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 100 $2.19 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 135 $2.19 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 100 $2.19 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 100 $2.19 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 100 $2.19 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 200 $2.19 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 11 $2.18 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 20 $2.18 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 108 $2.18 Automatic Execution
 14:58:02 - 12-Dec-25
Unknown* 20 $2.18 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 70 $2.18 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 100 $2.18 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 251 $2.18 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 700 $2.18 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 20 $2.18 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 700 $2.18 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 70 $2.18 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 500 $2.18 Automatic Execution
 14:56:15 - 12-Dec-25
Unknown* 62 $2.175 Automatic Execution
 14:56:15 - 12-Dec-25
Unknown* 62 $2.175 Automatic Execution
 14:56:15 - 12-Dec-25
Unknown* 62 $2.175 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 83 $2.18 Automatic Execution
 14:56:15 - 12-Dec-25
Unknown* 100 $2.185 Automatic Execution
 14:53:13 - 12-Dec-25
Buy* 100 $2.19 Automatic Execution
 14:53:10 - 12-Dec-25
Buy* 30 $2.19 Automatic Execution
 14:53:10 - 12-Dec-25
Unknown* 100 $2.185 Automatic Execution
 14:53:10 - 12-Dec-25
Unknown* 100 $2.185 Automatic Execution
 14:53:10 - 12-Dec-25
Unknown* 100 $2.185 Automatic Execution
 14:53:10 - 12-Dec-25
Sell* 21 $2.18 Automatic Execution
 14:52:29 - 12-Dec-25
Sell* 10 $2.18 Automatic Execution
 14:52:12 - 12-Dec-25
Sell* 10 $2.18 Automatic Execution
 14:52:06 - 12-Dec-25
Sell* 67 $2.18 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 83 $2.18 Automatic Execution
 14:51:31 - 12-Dec-25
Unknown* 29 $2.175 Automatic Execution
 14:51:31 - 12-Dec-25
Unknown* 29 $2.175 Automatic Execution
 14:51:31 - 12-Dec-25
Unknown* 29 $2.175 Automatic Execution
 14:51:31 - 12-Dec-25
Sell* 13 $2.18 Automatic Execution
 14:51:31 - 12-Dec-25
Sell* 100 $2.18 Automatic Execution
 14:51:31 - 12-Dec-25
Buy* 26 $2.18 Automatic Execution
 14:49:47 - 12-Dec-25
Buy* 13 $2.18 Automatic Execution
 14:49:47 - 12-Dec-25
Buy* 26 $2.18 Automatic Execution
 14:49:47 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 14:49:47 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 14:49:47 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 14:49:47 - 12-Dec-25
Sell* 38 $2.18 Automatic Execution
 14:49:46 - 12-Dec-25
Sell* 3 $2.18 Automatic Execution
 14:49:46 - 12-Dec-25
Sell* 93 $2.18 Automatic Execution
 14:49:46 - 12-Dec-25
Sell* 20 $2.18 Automatic Execution
 14:49:46 - 12-Dec-25
Sell* 4 $2.18 Automatic Execution
 14:49:45 - 12-Dec-25
Buy* 19 $2.18 Automatic Execution
 14:49:44 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 14:49:44 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 14:49:44 - 12-Dec-25
Buy* 380 $2.18 Automatic Execution
 14:49:44 - 12-Dec-25
Buy* 400 $2.18 Automatic Execution
 14:49:44 - 12-Dec-25
Buy* 1,800 $2.18 Automatic Execution
 14:49:44 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 14:49:44 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 14:49:44 - 12-Dec-25
Buy* 58 $2.18 Automatic Execution
 14:49:44 - 12-Dec-25
Unknown* 33 $2.175 Automatic Execution
 14:49:44 - 12-Dec-25
Unknown* 33 $2.175 Automatic Execution
 14:49:44 - 12-Dec-25
Unknown* 33 $2.175 Automatic Execution
 14:49:44 - 12-Dec-25
Sell* 22 $2.18 Automatic Execution
 14:49:44 - 12-Dec-25
Sell* 1 $2.18 Automatic Execution
 14:49:44 - 12-Dec-25
Sell* 10 $2.18 Automatic Execution
 14:49:36 - 12-Dec-25
Sell* 94 $2.18 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 100 $2.18 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 5 $2.18 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 22 $2.18 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 14:49:33 - 12-Dec-25
Unknown* 50 $2.175 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 336 $2.18 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 100 $2.18 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 80 $2.18 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 1 $2.18 Automatic Execution
 14:26:47 - 12-Dec-25
Unknown* 400 $2.17 Automatic Execution
 14:26:16 - 12-Dec-25
Buy* 100 $2.17 Automatic Execution
 14:26:16 - 12-Dec-25
Unknown* 152 $2.165 Automatic Execution
 14:23:30 - 12-Dec-25
Unknown* 100 $2.16 Automatic Execution
 14:23:29 - 12-Dec-25
Unknown* 42 $2.16 Automatic Execution
 14:23:29 - 12-Dec-25
Unknown* 36 $2.16 Automatic Execution
 14:23:29 - 12-Dec-25
Unknown* 62 $2.16 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 157 $2.16 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 243 $2.16 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 100 $2.16 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 100 $2.16 Automatic Execution
 14:23:28 - 12-Dec-25
Sell* 100 $2.155 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 6 $2.16 Automatic Execution
 14:18:15 - 12-Dec-25
Sell* 100 $2.16 Automatic Execution
 14:18:15 - 12-Dec-25
Sell* 90 $2.16 Automatic Execution
 14:18:15 - 12-Dec-25
Sell* 10 $2.16 Automatic Execution
 14:18:14 - 12-Dec-25
Unknown* 1 $2.17 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 1 $2.17 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 2 $2.17 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 2 $2.17 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 1 $2.17 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 1 $2.17 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 1 $2.17 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 1 $2.17 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 1 $2.17 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 1 $2.17 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 2 $2.17 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 1 $2.17 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 2 $2.17 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 5 $2.17 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 1 $2.17 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 3 $2.17 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 2 $2.17 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 1 $2.17 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 1 $2.17 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 5 $2.17 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 1 $2.17 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 1 $2.17 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 1 $2.17 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 1 $2.17 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 1 $2.17 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 1 $2.17 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 2 $2.17 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 1 $2.17 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 2 $2.17 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 3 $2.17 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 2 $2.17 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 1 $2.17 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 1 $2.17 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 1 $2.17 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 45 $2.17 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 142 $2.17 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 58 $2.17 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 10 $2.17 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 10 $2.165 Automatic Execution
 13:48:45 - 12-Dec-25
Unknown* 25 $2.165 Automatic Execution
 13:47:29 - 12-Dec-25
Unknown* 218 $2.165 Automatic Execution
 13:46:07 - 12-Dec-25
Buy* 100 $2.16 Automatic Execution
 13:46:07 - 12-Dec-25
Buy* 100 $2.16 Automatic Execution
 13:46:07 - 12-Dec-25
Buy* 10 $2.16 Automatic Execution
 13:46:07 - 12-Dec-25
Buy* 1 $2.16 Automatic Execution
 13:46:07 - 12-Dec-25
Buy* 1 $2.16 Automatic Execution
 13:46:07 - 12-Dec-25
Buy* 43 $2.16 Automatic Execution
 13:46:07 - 12-Dec-25
Buy* 100 $2.16 Automatic Execution
 13:46:07 - 12-Dec-25
Sell* 218 $2.155 Automatic Execution
 13:46:07 - 12-Dec-25
Sell* 218 $2.155 Automatic Execution
 13:46:07 - 12-Dec-25
Sell* 100 $2.155 Automatic Execution
 13:46:07 - 12-Dec-25
Sell* 218 $2.155 Automatic Execution
 13:46:07 - 12-Dec-25
Unknown* 20 $2.15 Automatic Execution
 13:46:02 - 12-Dec-25
Unknown* 20 $2.15 Automatic Execution
 13:46:02 - 12-Dec-25
Unknown* 14 $2.15 Automatic Execution
 13:46:02 - 12-Dec-25
Unknown* 6 $2.15 Automatic Execution
 13:46:02 - 12-Dec-25
Unknown* 176 $2.15 Automatic Execution
 13:46:02 - 12-Dec-25
Unknown* 116 $2.15 Automatic Execution
 13:46:02 - 12-Dec-25
Unknown* 300 $2.15 Automatic Execution
 13:46:02 - 12-Dec-25
Unknown* 300 $2.15 Automatic Execution
 13:46:02 - 12-Dec-25
Unknown* 6 $2.15 Automatic Execution
 13:46:02 - 12-Dec-25
Unknown* 32 $2.15 Automatic Execution
 13:46:02 - 12-Dec-25
Unknown* 17 $2.15 Automatic Execution
 13:46:02 - 12-Dec-25
Unknown* 32 $2.15 Automatic Execution
 13:46:02 - 12-Dec-25
Unknown* 40 $2.15 Automatic Execution
 13:46:02 - 12-Dec-25
Buy* 33 $2.15 Automatic Execution
 13:46:02 - 12-Dec-25
Buy* 92 $2.15 Automatic Execution
 13:46:02 - 12-Dec-25
Buy* 6 $2.15 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 56 $2.15 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 13:46:02 - 12-Dec-25
Unknown* 10 $2.135 Automatic Execution
 13:24:48 - 12-Dec-25
Unknown* 33 $2.135 Automatic Execution
 13:23:52 - 12-Dec-25
Unknown* 33 $2.135 Automatic Execution
 13:23:52 - 12-Dec-25
Unknown* 33 $2.135 Automatic Execution
 13:23:52 - 12-Dec-25
Sell* 23 $2.14 Automatic Execution
 13:23:52 - 12-Dec-25
Sell* 100 $2.14 Automatic Execution
 13:23:52 - 12-Dec-25
Unknown* 5 $2.145 Automatic Execution
 13:20:36 - 12-Dec-25
Unknown* 164 $2.145 Automatic Execution
 13:19:30 - 12-Dec-25
Unknown* 218 $2.145 Automatic Execution
 13:19:30 - 12-Dec-25
Unknown* 218 $2.145 Automatic Execution
 13:18:04 - 12-Dec-25
Unknown* 100 $2.14 Automatic Execution
 12:51:06 - 12-Dec-25
Unknown* 207 $2.14 Automatic Execution
 12:51:06 - 12-Dec-25
Buy* 110 $2.14 Automatic Execution
 12:51:06 - 12-Dec-25
Sell* 100 $2.14 Automatic Execution
 12:51:05 - 12-Dec-25
Sell* 100 $2.14 Automatic Execution
 12:51:05 - 12-Dec-25
Sell* 100 $2.14 Automatic Execution
 12:51:05 - 12-Dec-25
Buy* 100 $2.14 Automatic Execution
 12:51:01 - 12-Dec-25
Unknown* 106 $2.145 Automatic Execution
 12:50:56 - 12-Dec-25
Unknown* 100 $2.145 Automatic Execution
 12:50:56 - 12-Dec-25
Sell* 44 $2.15 Automatic Execution
 12:50:56 - 12-Dec-25
Sell* 44 $2.15 Automatic Execution
 12:50:56 - 12-Dec-25
Sell* 44 $2.15 Automatic Execution
 12:50:56 - 12-Dec-25
Sell* 73 $2.15 Automatic Execution
 12:50:56 - 12-Dec-25
Sell* 73 $2.15 Automatic Execution
 12:50:56 - 12-Dec-25
Sell* 75 $2.15 Automatic Execution
 12:50:56 - 12-Dec-25
Sell* 60 $2.15 Automatic Execution
 12:50:56 - 12-Dec-25
Unknown* 26 $2.15 Automatic Execution
 12:50:56 - 12-Dec-25
Unknown* 100 $2.15 Automatic Execution
 12:50:56 - 12-Dec-25
Unknown* 100 $2.15 Automatic Execution
 12:50:56 - 12-Dec-25
Buy* 60 $2.16 Automatic Execution
 12:50:56 - 12-Dec-25
Buy* 73 $2.16 Automatic Execution
 12:50:56 - 12-Dec-25
Buy* 100 $2.16 Automatic Execution
 12:50:56 - 12-Dec-25
Buy* 100 $2.16 Automatic Execution
 12:50:56 - 12-Dec-25
Buy* 100 $2.16 Automatic Execution
 12:50:56 - 12-Dec-25
Buy* 200 $2.16 Automatic Execution
 12:50:56 - 12-Dec-25
Buy* 240 $2.16 Automatic Execution
 12:50:56 - 12-Dec-25
Buy* 100 $2.15 Automatic Execution
 12:50:56 - 12-Dec-25
Buy* 75 $2.15 Automatic Execution
 12:50:56 - 12-Dec-25
Buy* 74 $2.15 Automatic Execution
 12:50:56 - 12-Dec-25
Buy* 100 $2.15 Automatic Execution
 12:50:56 - 12-Dec-25
Buy* 11 $2.15 Automatic Execution
 12:50:56 - 12-Dec-25
Buy* 100 $2.15 Automatic Execution
 12:50:56 - 12-Dec-25
Unknown* 291 $2.145 Automatic Execution
 12:50:56 - 12-Dec-25
Unknown* 291 $2.145 Automatic Execution
 12:50:56 - 12-Dec-25
Unknown* 291 $2.145 Automatic Execution
 12:50:56 - 12-Dec-25
Unknown* 37 $2.15 Automatic Execution
 12:50:56 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 12:50:56 - 12-Dec-25
Buy* 100 $2.16 Automatic Execution
 12:50:56 - 12-Dec-25
Buy* 100 $2.16 Automatic Execution
 12:50:56 - 12-Dec-25
Buy* 100 $2.16 Automatic Execution
 12:50:56 - 12-Dec-25
Buy* 100 $2.16 Automatic Execution
 12:50:56 - 12-Dec-25
Buy* 1,200 $2.15 Automatic Execution
 12:50:56 - 12-Dec-25
Buy* 100 $2.15 Automatic Execution
 12:50:56 - 12-Dec-25
Buy* 1,200 $2.16 Automatic Execution
 12:50:56 - 12-Dec-25
Buy* 100 $2.16 Automatic Execution
 12:50:56 - 12-Dec-25
Buy* 100 $2.16 Automatic Execution
 12:50:56 - 12-Dec-25
Unknown* 80 $2.13 Automatic Execution
 12:50:56 - 12-Dec-25
Unknown* 10 $2.13 Automatic Execution
 12:50:56 - 12-Dec-25
Buy* 23 $2.13 Automatic Execution
 12:50:56 - 12-Dec-25
Unknown* 291 $2.125 Automatic Execution
 12:50:56 - 12-Dec-25
Unknown* 1 $2.125 Automatic Execution
 12:50:41 - 12-Dec-25
Unknown* 10 $2.125 Automatic Execution
 12:49:47 - 12-Dec-25
Unknown* 10 $2.125 Automatic Execution
 12:49:15 - 12-Dec-25
Sell* 100 $2.13 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $2.13 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $2.13 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 11 $2.13 Automatic Execution
 12:49:05 - 12-Dec-25
Unknown* 10 $2.13 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 10 $2.13 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 30 $2.13 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 200 $2.13 Automatic Execution
 12:46:59 - 12-Dec-25
Unknown* 22 $2.135 Automatic Execution
 12:23:18 - 12-Dec-25
Unknown* 10 $2.145 Automatic Execution
 12:22:34 - 12-Dec-25
Unknown* 10 $2.145 Automatic Execution
 12:20:47 - 12-Dec-25
Unknown* 100 $2.145 Automatic Execution
 12:20:47 - 12-Dec-25
Sell* 46 $2.15 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 1 $2.155 Automatic Execution
 12:18:54 - 12-Dec-25
Sell* 10 $2.155 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 5 $2.155 Automatic Execution
 12:18:19 - 12-Dec-25
Sell* 10 $2.155 Automatic Execution
 12:17:14 - 12-Dec-25
Sell* 9 $2.155 Automatic Execution
 12:16:52 - 12-Dec-25
Sell* 100 $2.155 Automatic Execution
 12:16:24 - 12-Dec-25
Sell* 10 $2.155 Automatic Execution
 12:15:54 - 12-Dec-25
Sell* 10 $2.155 Automatic Execution
 12:15:30 - 12-Dec-25
Unknown* 1 $2.125 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 100 $2.12 Automatic Execution
 11:47:22 - 12-Dec-25
Sell* 10 $2.125 Automatic Execution
 11:46:18 - 12-Dec-25
Sell* 10 $2.125 Automatic Execution
 11:46:17 - 12-Dec-25
Unknown* 9 $2.135 Automatic Execution
 11:45:45 - 12-Dec-25
Unknown* 100 $2.135 Automatic Execution
 11:45:45 - 12-Dec-25
Unknown* 100 $2.165 Automatic Execution
 11:20:11 - 12-Dec-25
Unknown* 100 $2.185 Automatic Execution
 11:17:30 - 12-Dec-25
Sell* 6 $2.195 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 600 $2.235 Automatic Execution
 10:50:45 - 12-Dec-25
Sell* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Sell* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Sell* 62 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 8 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 9 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 9 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 2 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 2 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 3 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 2 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 2 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 62 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 8 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 9 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 9 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 2 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 30 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 100 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 19 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 2 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 3 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 2 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 40 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 2 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 1 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 53 $2.23 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 6 $2.225 Automatic Execution
 10:46:58 - 12-Dec-25
Unknown* 198 $2.225 Automatic Execution
 10:46:55 - 12-Dec-25
Unknown* 198 $2.225 Automatic Execution
 10:46:55 - 12-Dec-25
Unknown* 93 $2.225 Automatic Execution
 10:46:53 - 12-Dec-25
Unknown* 198 $2.225 Automatic Execution
 10:46:53 - 12-Dec-25
Unknown* 43 $2.225 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 100 $2.22 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 200 $2.22 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 100 $2.22 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 200 $2.23 Automatic Execution
 10:18:06 - 12-Dec-25
Unknown* 10 $2.225 Automatic Execution
 10:17:51 - 12-Dec-25
Unknown* 400 $2.225 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 200 $2.23 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 100 $2.23 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 100 $2.23 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 400 $2.23 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 198 $2.235 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 198 $2.235 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 100 $2.23 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 93 $2.23 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 200 $2.23 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 175 $2.23 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 200 $2.23 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 20 $2.235 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $2.23 Automatic Execution
 10:15:59 - 12-Dec-25
Unknown* 10 $2.215 Automatic Execution
 09:51:27 - 12-Dec-25
Unknown* 10 $2.215 Automatic Execution
 09:51:26 - 12-Dec-25
Unknown* 10 $2.215 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 10 $2.215 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 100 $2.21 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 94 $2.21 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 300 $2.21 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 300 $2.21 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 200 $2.21 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 100 $2.21 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 10 $2.22 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 100 $2.22 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 400 $2.22 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 89 $2.22 Automatic Execution
 09:45:36 - 12-Dec-25
Unknown* 100 $2.22 Automatic Execution
 09:45:36 - 12-Dec-25
Unknown* 100 $2.22 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 11 $2.22 Automatic Execution
 09:45:36 - 12-Dec-25
Unknown* 100 $2.225 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 5,000 $2.22 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 1,000 $2.22 Automatic Execution
 09:45:36 - 12-Dec-25
Unknown* 400 $2.225 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 1 $2.17 Ordinary
 09:26:20 - 12-Dec-25
Sell* 677 $2.15 Ordinary
 09:11:06 - 12-Dec-25
Sell* 2 $2.16 Ordinary
 09:11:06 - 12-Dec-25
Sell* 123 $2.15 Ordinary
 07:20:22 - 12-Dec-25
Sell* 100 $2.15 Ordinary
 07:08:58 - 12-Dec-25
Sell* 100 $2.15 Ordinary
 07:07:50 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13