| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.36 | Ordinary |
16:25:13 - 18-Jul-25 |
| Sell* | 8 | $1.365 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 5 | $1.365 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 10 | $1.365 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 301 | $1.365 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 400 | $1.365 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 1 | $1.365 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 200 | $1.365 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 400 | $1.365 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 10 | $1.365 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 32 | $1.36 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 68 | $1.365 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 200 | $1.365 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $1.365 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 32 | $1.365 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 300 | $1.36 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 91 | $1.36 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 9 | $1.36 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 190 | $1.36 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 115 | $1.36 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 18 | $1.36 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 26 | $1.365 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 24 | $1.37 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 131 | $1.36 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $1.36 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $1.36 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 500 | $1.36 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 32 | $1.36 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 142 | $1.36 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Unknown* | 1 | $1.375 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Unknown* | 1 | $1.375 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Unknown* | 11 | $1.375 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Unknown* | 1 | $1.375 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Unknown* | 100 | $1.375 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Unknown* | 100 | $1.375 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Unknown* | 100 | $1.375 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Unknown* | 100 | $1.375 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Unknown* | 200 | $1.375 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Unknown* | 100 | $1.375 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Unknown* | 100 | $1.375 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 300 | $1.385 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 44 | $1.38 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 5 | $1.38 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 12 | $1.385 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 3 | $1.39 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 36 | $1.39 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 200 | $1.39 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 400 | $1.39 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 5 | $1.395 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Unknown* | 100 | $1.395 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 250 | $1.39 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 150 | $1.39 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 300 | $1.395 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 30 | $1.40 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 1 | $1.40 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Unknown* | 6 | $1.395 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Unknown* | 100 | $1.395 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 200 | $1.39 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 200 | $1.39 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 400 | $1.39 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 300 | $1.39 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Unknown* | 300 | $1.395 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Unknown* | 400 | $1.39 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Unknown* | 400 | $1.39 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 400 | $1.39 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 400 | $1.39 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 399 | $1.39 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 11 | $1.39 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 400 | $1.39 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 20 | $1.39 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 1 | $1.39 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 1 | $1.385 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 1 | $1.385 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $1.385 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 1 | $1.385 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 1 | $1.385 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 1 | $1.385 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 1 | $1.385 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 3 | $1.385 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 300 | $1.385 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Unknown* | 32 | $1.395 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 18 | $1.39 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 15 | $1.395 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 158 | $1.39 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 213 | $1.39 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 29 | $1.39 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $1.39 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $1.39 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 5 | $1.39 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $1.39 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $1.39 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $1.39 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 400 | $1.39 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 36 | $1.39 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 164 | $1.39 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 36 | $1.39 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 187 | $1.395 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 325 | $1.39 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 75 | $1.39 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $1.37 | Ordinary |
08:21:47 - 18-Jul-25 |
| Sell* | 69 | $1.37 | Ordinary |
07:15:16 - 18-Jul-25 |
| Sell* | 1 | $1.36 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 99 | $1.36 | Ordinary |
04:37:36 - 18-Jul-25 |