Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cerus Corp (CERS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $2.205 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 1 $2.205 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 34 $2.20 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 300 $2.20 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 175 $2.20 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 75 $2.20 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 200 $2.21 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $2.21 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 100 $2.205 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 100 $2.205 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 100 $2.205 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $2.205 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $2.205 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $2.205 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $2.205 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $2.205 Automatic Execution
 15:48:38 - 06-Feb-26
Unknown* 100 $2.205 Automatic Execution
 15:48:38 - 06-Feb-26
Unknown* 1 $2.205 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 100 $2.205 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 22 $2.20 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 46 $2.20 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 400 $2.20 Automatic Execution
 15:24:30 - 06-Feb-26
Unknown* 1 $2.205 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 10 $2.20 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 100 $2.20 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 7 $2.20 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 2,500 $2.20 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $2.205 Automatic Execution
 14:48:35 - 06-Feb-26
Unknown* 42 $2.20 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 38 $2.20 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 9 $2.21 Automatic Execution
 14:21:10 - 06-Feb-26
Unknown* 5 $2.21 Automatic Execution
 14:21:10 - 06-Feb-26
Unknown* 100 $2.20 Automatic Execution
 14:21:08 - 06-Feb-26
Unknown* 100 $2.20 Automatic Execution
 14:21:08 - 06-Feb-26
Unknown* 230 $2.20 Automatic Execution
 14:21:08 - 06-Feb-26
Unknown* 10 $2.20 Automatic Execution
 14:21:08 - 06-Feb-26
Unknown* 24 $2.20 Automatic Execution
 14:21:08 - 06-Feb-26
Unknown* 176 $2.20 Automatic Execution
 14:21:08 - 06-Feb-26
Unknown* 200 $2.20 Automatic Execution
 14:21:08 - 06-Feb-26
Unknown* 100 $2.20 Automatic Execution
 14:21:08 - 06-Feb-26
Unknown* 100 $2.20 Automatic Execution
 14:21:08 - 06-Feb-26
Unknown* 200 $2.20 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 100 $2.19 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 4 $2.19 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 230 $2.19 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 100 $2.19 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 272 $2.195 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 100 $2.195 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 100 $2.195 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 100 $2.19 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 100 $2.195 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 200 $2.195 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 200 $2.195 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 200 $2.195 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 272 $2.195 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 200 $2.195 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 200 $2.195 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 172 $2.195 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 100 $2.195 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 100 $2.195 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 200 $2.195 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 200 $2.195 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 200 $2.195 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 200 $2.195 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 100 $2.19 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 100 $2.19 Automatic Execution
 14:16:01 - 06-Feb-26
Buy* 10 $2.19 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 200 $2.19 Automatic Execution
 14:15:59 - 06-Feb-26
Unknown* 100 $2.185 Automatic Execution
 13:54:11 - 06-Feb-26
Unknown* 100 $2.18 Automatic Execution
 13:53:43 - 06-Feb-26
Buy* 27 $2.18 Automatic Execution
 13:53:43 - 06-Feb-26
Buy* 9 $2.18 Automatic Execution
 13:53:43 - 06-Feb-26
Buy* 16 $2.18 Automatic Execution
 13:53:43 - 06-Feb-26
Buy* 194 $2.18 Automatic Execution
 13:53:43 - 06-Feb-26
Buy* 400 $2.18 Automatic Execution
 13:53:43 - 06-Feb-26
Buy* 100 $2.18 Automatic Execution
 13:53:43 - 06-Feb-26
Buy* 100 $2.18 Automatic Execution
 13:53:43 - 06-Feb-26
Buy* 1 $2.18 Automatic Execution
 13:53:43 - 06-Feb-26
Buy* 1 $2.18 Automatic Execution
 13:53:15 - 06-Feb-26
Unknown* 100 $2.18 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 2,500 $2.18 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 100 $2.18 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 200 $2.18 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 24 $2.18 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 100 $2.185 Automatic Execution
 13:48:37 - 06-Feb-26
Unknown* 100 $2.185 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 100 $2.19 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 100 $2.19 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 100 $2.19 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 100 $2.19 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 13:22:16 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 13:22:16 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 13:21:53 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 13:21:15 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 13:20:56 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 13:20:36 - 06-Feb-26
Unknown* 1 $2.205 Automatic Execution
 13:16:15 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 13:15:54 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 13:15:35 - 06-Feb-26
Unknown* 100 $2.215 Automatic Execution
 12:55:49 - 06-Feb-26
Unknown* 6 $2.215 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 100 $2.22 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $2.22 Automatic Execution
 12:22:29 - 06-Feb-26
Unknown* 100 $2.215 Automatic Execution
 12:18:29 - 06-Feb-26
Unknown* 52 $2.215 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 200 $2.22 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 200 $2.22 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 30 $2.22 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 200 $2.22 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 100 $2.22 Automatic Execution
 12:17:08 - 06-Feb-26
Unknown* 100 $2.225 Automatic Execution
 11:53:29 - 06-Feb-26
Unknown* 100 $2.225 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 10 $2.23 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 10 $2.22 Automatic Execution
 11:49:26 - 06-Feb-26
Sell* 84 $2.22 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 84 $2.22 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 75 $2.22 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 354 $2.22 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 100 $2.22 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 354 $2.22 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 75 $2.22 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 84 $2.22 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 245 $2.22 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 100 $2.22 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 100 $2.22 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 543 $2.22 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 100 $2.22 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 100 $2.22 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 200 $2.22 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 100 $2.22 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 100 $2.22 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 487 $2.22 Automatic Execution
 11:49:07 - 06-Feb-26
Unknown* 100 $2.225 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 10 $2.195 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 10 $2.195 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 10 $2.195 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 10 $2.195 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 10 $2.195 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 100 $2.195 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 30 $2.18 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 27 $2.18 Automatic Execution
 10:51:00 - 06-Feb-26
Unknown* 12 $2.18 Automatic Execution
 10:47:53 - 06-Feb-26
Unknown* 10 $2.18 Automatic Execution
 10:47:53 - 06-Feb-26
Unknown* 10 $2.18 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 24 $2.18 Automatic Execution
 10:47:53 - 06-Feb-26
Unknown* 21 $2.175 Automatic Execution
 10:47:30 - 06-Feb-26
Unknown* 100 $2.175 Automatic Execution
 10:45:50 - 06-Feb-26
Unknown* 90 $2.185 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 10 $2.19 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 5 $2.19 Ordinary
 07:29:04 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53