Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cantor Equity P (CEPV.US) Share Price

Price $10.29 on 21-05-2026 at 16:45:38
Change $0.04 0.39%
Buy $10.29
Sell $10.24
Last Trade: Buy 1.00 at $10.30
Day's Volume: 301
Last Close: $10.26
Open: $10.28
ISIN: KYG1828S1093
Day's Range $10.28 - $10.29
52wk Range: $10.06 - $10.35
Market Capitalisation: $N/A
VWAP: $10.28339
Shares in Issue: N/A

Cantor Equity P (CEPV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.30 Automatic Execution
11:52:08 - 21-May-26
Buy* 100 $10.29 Automatic Execution
11:50:19 - 21-May-26
See more Cantor Equity P trades

Cantor Equity P (CEPV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.24 10.26 10.24 10.26 0
19th May 2026 (Tue) 10.24 10.27 10.24 10.27 0
18th May 2026 (Mon) 10.24 10.25 10.24 10.25 0
15th May 2026 (Fri) 10.24 10.27 10.24 10.265 2,242
14th May 2026 (Thu) 10.21 10.26 10.21 10.26 0
13th May 2026 (Wed) 10.21 10.24 10.20 10.225 3,981
12th May 2026 (Tue) 10.25 10.25 10.25 10.25 2,403
11th May 2026 (Mon) 10.23 10.23 10.23 10.25 400
8th May 2026 (Fri) 10.24 10.25 10.24 10.25 0
7th May 2026 (Thu) 10.24 10.24 10.24 10.24 0
6th May 2026 (Wed) 10.19 10.24 10.19 10.25 1,910
5th May 2026 (Tue) 10.18 10.19 10.18 10.19 163
4th May 2026 (Mon) 10.18 10.18 10.18 10.19 114
1st May 2026 (Fri) 10.22 10.22 10.21 10.21 0
30th Apr 2026 (Thu) 10.22 10.22 10.22 10.21 1,461
29th Apr 2026 (Wed) 10.20 10.20 10.20 10.21 200
28th Apr 2026 (Tue) 10.195 10.195 10.18 10.20 2,000
27th Apr 2026 (Mon) 10.20 10.22 10.20 10.22 0
24th Apr 2026 (Fri) 10.20 10.21 10.20 10.21 0
23rd Apr 2026 (Thu) 10.20 10.20 10.20 10.20 3,000
22nd Apr 2026 (Wed) 10.20 10.20 10.195 10.20 1,600
21st Apr 2026 (Tue) 10.19 10.22 10.19 10.215 19,483
See more Cantor Equity P price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered