Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cantor Equity P (CEPV.US) Share Price

Price $10.45 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $12.80
Sell $10.05
Last Trade: -
Day's Volume: 0
Last Close: $10.4051
Open: $10.43
ISIN: KYG1828S1093
Day's Range $0.00 - $0.00
52wk Range: $10.06 - $10.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cantor Equity P (CEPV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cantor Equity P trades

Cantor Equity P (CEPV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.43 10.43 10.4051 10.4051 0
9th Jul 2026 (Thu) 10.43 10.44 10.43 10.45 3,514
8th Jul 2026 (Wed) 10.43 10.43 10.43 10.43 24
7th Jul 2026 (Tue) 10.40 10.43 10.40 10.43 26
6th Jul 2026 (Mon) 10.40 10.43 10.40 10.43 2,940
3rd Jul 2026 (Fri) 10.35 10.38 10.35 10.38 0
2nd Jul 2026 (Thu) 10.35 10.38 10.35 10.38 200
1st Jul 2026 (Wed) 10.30 10.35 10.30 10.35 121
30th Jun 2026 (Tue) 10.30 10.30 10.30 10.3125 300
29th Jun 2026 (Mon) 10.30 10.30 10.28 10.29 6
26th Jun 2026 (Fri) 10.32 10.32 10.30 10.30 4
25th Jun 2026 (Thu) 10.32 10.35 10.32 10.35 83
24th Jun 2026 (Wed) 10.32 10.32 10.32 10.32 0
23rd Jun 2026 (Tue) 10.32 10.35 10.32 10.35 400
22nd Jun 2026 (Mon) 10.32 10.32 10.29 10.29 0
19th Jun 2026 (Fri) 10.32 10.32 10.30 10.30 0
18th Jun 2026 (Thu) 10.32 10.32 10.30 10.30 0
17th Jun 2026 (Wed) 10.32 10.32 10.32 10.32 100
16th Jun 2026 (Tue) 10.30 10.30 10.30 10.30 91
15th Jun 2026 (Mon) 10.30 10.30 10.30 10.29 3,015
12th Jun 2026 (Fri) 10.30 10.3051 10.30 10.3051 3
11th Jun 2026 (Thu) 10.30 10.32 10.30 10.32 0
See more Cantor Equity P price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered